{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36949,"rows_kept":36949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396390455,1764950486400,"fUST",6259.29,0.0001,2,"2025-12-05T16:01:26.400",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390456,1764950486448,"fUST",10000.01,0.0001,2,"2025-12-05T16:01:26.448",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390457,1764950486493,"fUST",10000.01,0.0001,2,"2025-12-05T16:01:26.493",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390458,1764950486539,"fUST",9056.689999,0.0001,2,"2025-12-05T16:01:26.539",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390478,1764950818274,"fUST",943.320001,0.00011255,2,"2025-12-05T16:06:58.274",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390479,1764950818332,"fUST",1754.17740442,0.00011255,2,"2025-12-05T16:06:58.332",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390481,1764950835408,"fUST",5000.0,0.00011255,2,"2025-12-05T16:07:15.408",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390561,1764951038713,"fUST",-3197.18973189,0.00011407,2,"2025-12-05T16:10:38.713",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390716,1764951040820,"fUST",-1802.81026811,0.00011407,2,"2025-12-05T16:10:40.820",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390717,1764951040830,"fUST",-243.0,0.00011407,2,"2025-12-05T16:10:40.830",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390718,1764951040841,"fUST",-198.20716312,0.00011522,2,"2025-12-05T16:10:40.841",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390719,1764951040851,"fUST",-300.0,0.00011664,2,"2025-12-05T16:10:40.851",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390720,1764951040860,"fUST",-300.0,0.00011664,2,"2025-12-05T16:10:40.860",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390721,1764951040870,"fUST",-387.65254722,0.00011664,2,"2025-12-05T16:10:40.870",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390722,1764951040892,"fUST",-175.48113396,0.00011664,2,"2025-12-05T16:10:40.892",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390723,1764951040903,"fUST",-107.86631882,0.00011664,2,"2025-12-05T16:10:40.903",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390724,1764951040912,"fUST",-197.09748348,0.00011665,2,"2025-12-05T16:10:40.912",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390725,1764951040924,"fUST",-362.2,0.00011665,2,"2025-12-05T16:10:40.924",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390815,1764951046613,"fUST",-160.70251652,0.00011665,2,"2025-12-05T16:10:46.613",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390817,1764951046623,"fUST",-180.0,0.00011665,2,"2025-12-05T16:10:46.623",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390819,1764951046633,"fUST",-300.0,0.00011665,2,"2025-12-05T16:10:46.633",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390821,1764951046643,"fUST",-500.0,0.00011665,2,"2025-12-05T16:10:46.643",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390823,1764951046652,"fUST",-500.0,0.00011665,2,"2025-12-05T16:10:46.652",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390824,1764951046661,"fUST",-411.19305872,0.00011665,2,"2025-12-05T16:10:46.661",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390826,1764951046671,"fUST",-1678.58662816,0.00011666,2,"2025-12-05T16:10:46.671",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390829,1764951046682,"fUST",-48321.41337184,0.00011666,2,"2025-12-05T16:10:46.682",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390831,1764951046692,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.692",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390833,1764951046701,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.701",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390835,1764951046710,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.710",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390837,1764951046720,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.720",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390839,1764951046729,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.729",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390841,1764951046743,"fUST",-500.0,0.00011667,2,"2025-12-05T16:10:46.743",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390843,1764951046754,"fUST",-306.89062949,0.00011669,2,"2025-12-05T16:10:46.754",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390845,1764951046764,"fUST",-429.15708325,0.00011735,2,"2025-12-05T16:10:46.764",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390847,1764951046775,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.775",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390849,1764951046785,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.785",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390851,1764951046795,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.795",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390853,1764951046804,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.804",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390855,1764951046815,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.815",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390857,1764951046825,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.825",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390859,1764951046834,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.834",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390861,1764951046843,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.843",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390863,1764951046852,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.852",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390865,1764951046862,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.862",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390867,1764951046872,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.872",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390869,1764951046881,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.881",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390871,1764951046890,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.890",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390873,1764951046901,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.901",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390875,1764951046910,"fUST",-300.0,0.00011899,2,"2025-12-05T16:10:46.910",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390877,1764951046919,"fUST",-206.818028,0.00011904,2,"2025-12-05T16:10:46.919",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390879,1764951046930,"fUST",-600.0,0.00012136,2,"2025-12-05T16:10:46.930",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390881,1764951046940,"fUST",-224.37785274,0.00012351,2,"2025-12-05T16:10:46.940",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390883,1764951046949,"fUST",-403.88013492,0.00012351,2,"2025-12-05T16:10:46.949",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390885,1764951046959,"fUST",-718.00912875,0.00012351,2,"2025-12-05T16:10:46.959",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390887,1764951046968,"fUST",-207.9656408,0.00012352,2,"2025-12-05T16:10:46.968",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390889,1764951046977,"fUST",-374.33815345,0.00012352,2,"2025-12-05T16:10:46.977",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390891,1764951046987,"fUST",-665.49005057,0.00012352,2,"2025-12-05T16:10:46.987",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390892,1764951046996,"fUST",-289.0,0.00012809,2,"2025-12-05T16:10:46.996",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390895,1764951047006,"fUST",-420.0,0.00012809,2,"2025-12-05T16:10:47.006",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390897,1764951047015,"fUST",-287.0,0.0001281,2,"2025-12-05T16:10:47.015",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390899,1764951047026,"fUST",-195.95832223,0.00013001,2,"2025-12-05T16:10:47.026",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390900,1764951047035,"fUST",-352.37225504,0.00013001,2,"2025-12-05T16:10:47.035",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390902,1764951047045,"fUST",-589.72790697,0.00013151,2,"2025-12-05T16:10:47.045",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390904,1764951047054,"fUST",-500.0,0.00013175,2,"2025-12-05T16:10:47.054",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390906,1764951047063,"fUST",-500.0,0.00013175,2,"2025-12-05T16:10:47.063",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390908,1764951047073,"fUST",-500.0,0.00013175,2,"2025-12-05T16:10:47.073",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390910,1764951047082,"fUST",-171.95451081,0.00013175,2,"2025-12-05T16:10:47.082",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390912,1764951047091,"fUST",-500.0,0.00013175,2,"2025-12-05T16:10:47.091",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390914,1764951047101,"fUST",-500.0,0.00013175,2,"2025-12-05T16:10:47.101",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390916,1764951047111,"fUST",-269.94955677,0.00013273,2,"2025-12-05T16:10:47.111",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390918,1764951047120,"fUST",-500.0,0.00013273,2,"2025-12-05T16:10:47.120",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390920,1764951047130,"fUST",-720.0,0.0001335,2,"2025-12-05T16:10:47.130",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390922,1764951047140,"fUST",-1254.18718466,0.00013416,2,"2025-12-05T16:10:47.140",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390924,1764951047150,"fUST",-233.88445248,0.00013522,2,"2025-12-05T16:10:47.150",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390926,1764951047160,"fUST",-1000.0,0.00013555,3,"2025-12-05T16:10:47.160",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390928,1764951047169,"fUST",-201.90985976,0.00013597,2,"2025-12-05T16:10:47.169",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390930,1764951047179,"fUST",-179.87499893,0.00013686,2,"2025-12-05T16:10:47.179",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390932,1764951047188,"fUST",-323.77499808,0.00013686,2,"2025-12-05T16:10:47.188",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390934,1764951047197,"fUST",-575.59999659,0.00013686,2,"2025-12-05T16:10:47.197",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390936,1764951047206,"fUST",-1000.0,0.00013699,2,"2025-12-05T16:10:47.206",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390937,1764951047216,"fUST",-859.970994,0.00013699,2,"2025-12-05T16:10:47.216",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390939,1764951047225,"fUST",-475.0800558,0.00013699,2,"2025-12-05T16:10:47.225",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390941,1764951047235,"fUST",-500.0,0.00013699,2,"2025-12-05T16:10:47.235",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390944,1764951047245,"fUST",-500.0,0.00013699,2,"2025-12-05T16:10:47.245",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390946,1764951047255,"fUST",-500.0,0.00013699,2,"2025-12-05T16:10:47.255",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390948,1764951047265,"fUST",-201.90985976,0.0001373,2,"2025-12-05T16:10:47.265",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390949,1764951047277,"fUST",-2312.83697232,0.00013773,2,"2025-12-05T16:10:47.277",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390951,1764951047286,"fUST",-501.84,0.0001382,2,"2025-12-05T16:10:47.286",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390953,1764951047296,"fUST",-1000.0,0.00013821,2,"2025-12-05T16:10:47.296",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390956,1764951047305,"fUST",-1000.0,0.00013838,3,"2025-12-05T16:10:47.305",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390957,1764951047315,"fUST",-201.90985976,0.00013863,2,"2025-12-05T16:10:47.315",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390959,1764951047324,"fUST",-201.90985976,0.00013996,2,"2025-12-05T16:10:47.324",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390961,1764951047334,"fUST",-587.0,0.00014066,2,"2025-12-05T16:10:47.334",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390964,1764951047343,"fUST",-201.90985976,0.00014129,2,"2025-12-05T16:10:47.343",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396390966,1764951047353,"fUST",-28136.99705825,0.00014129,2,"2025-12-05T16:10:47.353",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396391009,1764951047793,"fUST",-429.46998,0.00014129,2,"2025-12-05T16:10:47.793",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396391035,1764951048177,"fUST",-357.078,0.00014129,2,"2025-12-05T16:10:48.177",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396391817,1764951353310,"fUST",899.0,0.00012517,3,"2025-12-05T16:15:53.310",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396391997,1764951602610,"fUST",217.97,1e-05,2,"2025-12-05T16:20:02.610",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392588,1764952036584,"fUST",3027.86259558,0.00011255,2,"2025-12-05T16:27:16.584",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392589,1764952036612,"fUST",1972.13740442,0.00011255,2,"2025-12-05T16:27:16.612",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392590,1764952044752,"fUST",894.04142812,0.00011255,2,"2025-12-05T16:27:24.752",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392592,1764952060837,"fUST",5000.0,0.00011255,2,"2025-12-05T16:27:40.837",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392596,1764952083479,"fUST",2133.83116746,0.00011255,2,"2025-12-05T16:28:03.479",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392597,1764952083509,"fUST",2866.16883254,0.00011255,2,"2025-12-05T16:28:03.509",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392602,1764952106198,"fUST",1523.30505043,0.00011255,2,"2025-12-05T16:28:26.198",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392613,1764952189255,"fUST",150.0,0.00011255,2,"2025-12-05T16:29:49.255",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392707,1764952231913,"fUST",-245.0,0.00011657,2,"2025-12-05T16:30:31.913",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392708,1764952231924,"fUST",-192.56533081,0.00011658,2,"2025-12-05T16:30:31.924",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392709,1764952231933,"fUST",-8023.83466919,0.00012216,2,"2025-12-05T16:30:31.933",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392710,1764952232042,"fUST",-637.83766841,0.00012216,2,"2025-12-05T16:30:32.042",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392711,1764952232052,"fUST",-203.9077095,0.00012224,2,"2025-12-05T16:30:32.052",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392712,1764952232061,"fUST",-158.67,0.00012517,2,"2025-12-05T16:30:32.061",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392713,1764952232071,"fUST",-300.0,0.0001275,2,"2025-12-05T16:30:32.071",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392714,1764952232080,"fUST",-156.79922875,0.00012751,2,"2025-12-05T16:30:32.080",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392715,1764952232089,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.089",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392716,1764952232100,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.100",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392717,1764952232110,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.110",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392718,1764952232121,"fUST",-283.44262569,0.00012751,2,"2025-12-05T16:30:32.121",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392719,1764952232131,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.131",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392720,1764952232140,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.140",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392721,1764952232150,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.150",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392722,1764952232159,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.159",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392723,1764952232168,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.168",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392724,1764952232179,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.179",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392725,1764952232191,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.191",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392726,1764952232201,"fUST",-500.0,0.00012751,2,"2025-12-05T16:30:32.201",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392727,1764952232211,"fUST",-268.74412481,0.00012751,2,"2025-12-05T16:30:32.211",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392728,1764952232221,"fUST",-1437.09864284,0.00012752,2,"2025-12-05T16:30:32.221",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392729,1764952232232,"fUST",-629.30076944,0.00012752,2,"2025-12-05T16:30:32.232",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392888,1764952240240,"fUST",-324.35298941,0.00012752,2,"2025-12-05T16:30:40.240",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392891,1764952240263,"fUST",-714.1592,0.00012752,2,"2025-12-05T16:30:40.263",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396392894,1764952240276,"fUST",-1326.66510949,0.00012752,2,"2025-12-05T16:30:40.276",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393356,1764952244666,"fUST",-503.19358527,0.00012752,2,"2025-12-05T16:30:44.666",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393358,1764952244678,"fUST",-803.77226077,0.00012752,2,"2025-12-05T16:30:44.678",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393360,1764952244689,"fUST",-3060.99999998,0.00012752,2,"2025-12-05T16:30:44.689",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393362,1764952244699,"fUST",-392.82455677,0.00012752,2,"2025-12-05T16:30:44.699",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393365,1764952244710,"fUST",-445.0,0.00012752,2,"2025-12-05T16:30:44.710",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393367,1764952244721,"fUST",-377.95093046,0.00012752,2,"2025-12-05T16:30:44.721",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393390,1764952244937,"fUST",-4455.74392977,0.00012752,2,"2025-12-05T16:30:44.937",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393392,1764952244947,"fUST",-173.0706094,0.00012964,2,"2025-12-05T16:30:44.947",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393394,1764952244957,"fUST",-311.52709691,0.00012964,2,"2025-12-05T16:30:44.957",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393396,1764952244966,"fUST",-553.82595007,0.00012964,2,"2025-12-05T16:30:44.966",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393398,1764952244976,"fUST",-864.48769394,0.00012964,2,"2025-12-05T16:30:44.976",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393400,1764952244985,"fUST",-875.1178471,0.00013173,2,"2025-12-05T16:30:44.985",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393402,1764952244995,"fUST",-500.0,0.00013273,2,"2025-12-05T16:30:44.995",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393404,1764952245004,"fUST",-500.0,0.00013273,2,"2025-12-05T16:30:45.004",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393406,1764952245014,"fUST",-500.0,0.00013273,2,"2025-12-05T16:30:45.014",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393408,1764952245024,"fUST",-500.0,0.00013273,2,"2025-12-05T16:30:45.024",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393410,1764952245033,"fUST",-526.73683722,0.00013273,2,"2025-12-05T16:30:45.033",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393412,1764952245045,"fUST",-158.77768576,0.00013273,2,"2025-12-05T16:30:45.045",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393413,1764952245055,"fUST",-500.0,0.00013273,2,"2025-12-05T16:30:45.055",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393414,1764952245065,"fUST",-501.93265145,0.00013273,2,"2025-12-05T16:30:45.065",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393415,1764952245074,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.074",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393416,1764952245084,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.084",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393417,1764952245094,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.094",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393418,1764952245104,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.104",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393419,1764952245113,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.113",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393420,1764952245123,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.123",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393421,1764952245133,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.133",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393422,1764952245142,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.142",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393423,1764952245152,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.152",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393424,1764952245162,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.162",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393425,1764952245172,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.172",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393426,1764952245181,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.181",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393427,1764952245191,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.191",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393428,1764952245200,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.200",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393429,1764952245210,"fUST",-300.0,0.00013437,2,"2025-12-05T16:30:45.210",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393430,1764952245220,"fUST",-211.92938405,0.00013646,2,"2025-12-05T16:30:45.220",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393431,1764952245230,"fUST",-381.0914184,0.00013646,2,"2025-12-05T16:30:45.230",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393432,1764952245239,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.239",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393433,1764952245248,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.248",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393434,1764952245259,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.259",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393435,1764952245270,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.270",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393437,1764952245279,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.279",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393438,1764952245291,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.291",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393441,1764952245301,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.301",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393443,1764952245311,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.311",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393445,1764952245321,"fUST",-2312.83697232,0.00013656,2,"2025-12-05T16:30:45.321",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393447,1764952245330,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.330",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393448,1764952245341,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.341",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393450,1764952245351,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.351",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393452,1764952245360,"fUST",-500.0,0.00013656,2,"2025-12-05T16:30:45.360",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393454,1764952245370,"fUST",-277.84046487,0.00013656,2,"2025-12-05T16:30:45.370",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393456,1764952245378,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.378",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393458,1764952245388,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.388",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393460,1764952245397,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.397",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393462,1764952245407,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.407",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393464,1764952245417,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.417",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393466,1764952245426,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.426",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393468,1764952245435,"fUST",-250.0,0.00013656,2,"2025-12-05T16:30:45.435",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393470,1764952245445,"fUST",-359.67597402,0.00013656,2,"2025-12-05T16:30:45.445",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393472,1764952245454,"fUST",-259.25,0.00013656,2,"2025-12-05T16:30:45.454",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393474,1764952245463,"fUST",-227.22709035,0.00013658,2,"2025-12-05T16:30:45.463",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393476,1764952245473,"fUST",-500.0,0.00013698,2,"2025-12-05T16:30:45.473",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393478,1764952245482,"fUST",-500.0,0.00013698,2,"2025-12-05T16:30:45.482",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393480,1764952245492,"fUST",-500.0,0.00013698,2,"2025-12-05T16:30:45.492",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393482,1764952245501,"fUST",-500.0,0.00013699,2,"2025-12-05T16:30:45.501",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393484,1764952245511,"fUST",-500.0,0.00013699,2,"2025-12-05T16:30:45.511",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393486,1764952245521,"fUST",-506.45744625,0.00013699,2,"2025-12-05T16:30:45.521",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393488,1764952245530,"fUST",-600.0,0.00013705,2,"2025-12-05T16:30:45.530",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393490,1764952245541,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.541",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393492,1764952245552,"fUST",-322.32981292,0.0001376,2,"2025-12-05T16:30:45.552",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393494,1764952245562,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.562",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393496,1764952245571,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.571",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393498,1764952245580,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.580",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393500,1764952245590,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.590",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393502,1764952245600,"fUST",-500.0,0.0001376,2,"2025-12-05T16:30:45.600",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393504,1764952245609,"fUST",-630.68923011,0.0001376,2,"2025-12-05T16:30:45.609",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393506,1764952245619,"fUST",-5876.0332176,0.00013761,2,"2025-12-05T16:30:45.619",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393508,1764952245628,"fUST",-24807.6609315,0.00013761,2,"2025-12-05T16:30:45.628",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393510,1764952245638,"fUST",-1000.0,0.00013821,2,"2025-12-05T16:30:45.638",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393512,1764952245648,"fUST",-151.0,0.00013821,2,"2025-12-05T16:30:45.648",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393514,1764952245658,"fUST",-151.0,0.00013821,2,"2025-12-05T16:30:45.658",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393516,1764952245667,"fUST",-152.595975,0.00013821,2,"2025-12-05T16:30:45.667",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393518,1764952245677,"fUST",-151.0,0.00013821,2,"2025-12-05T16:30:45.677",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393520,1764952245686,"fUST",-151.0,0.00013821,2,"2025-12-05T16:30:45.686",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393522,1764952245695,"fUST",-1000.0,0.00013837,3,"2025-12-05T16:30:45.695",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393524,1764952245705,"fUST",-875.11784705,0.00013938,2,"2025-12-05T16:30:45.705",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393526,1764952245715,"fUST",-168.7,0.00013973,2,"2025-12-05T16:30:45.715",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393528,1764952245724,"fUST",-420.0,0.00013986,2,"2025-12-05T16:30:45.724",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393530,1764952245734,"fUST",-151.0,0.00014,2,"2025-12-05T16:30:45.734",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393532,1764952245743,"fUST",-151.0,0.00014,2,"2025-12-05T16:30:45.743",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393534,1764952245752,"fUST",-151.0,0.00014,2,"2025-12-05T16:30:45.752",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393536,1764952245761,"fUST",-151.0,0.00014029,2,"2025-12-05T16:30:45.761",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393538,1764952245771,"fUST",-151.0,0.00014029,2,"2025-12-05T16:30:45.771",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393540,1764952245780,"fUST",-151.0,0.00014029,2,"2025-12-05T16:30:45.780",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393542,1764952245789,"fUST",-819445.07766928,0.00014029,2,"2025-12-05T16:30:45.789",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393544,1764952245802,"fUST",-1521.51154497,0.00014029,2,"2025-12-05T16:30:45.802",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393566,1764952246005,"fUST",-8949.0,0.00014029,2,"2025-12-05T16:30:46.005",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393569,1764952246026,"fUST",-1157.27,0.00014029,2,"2025-12-05T16:30:46.026",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396393572,1764952246044,"fUST",-19219.3427055,0.00014029,2,"2025-12-05T16:30:46.044",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396399992,1764953431768,"fUST",-188.50135441,0.00012438,2,"2025-12-05T16:50:31.768",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396399994,1764953431778,"fUST",-252.0,0.00012438,2,"2025-12-05T16:50:31.778",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396399996,1764953431787,"fUST",-187.16948238,0.00012597,2,"2025-12-05T16:50:31.787",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396399998,1764953431797,"fUST",-287.37373219,0.00012619,2,"2025-12-05T16:50:31.797",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400001,1764953431811,"fUST",-114.79052463,0.00012619,2,"2025-12-05T16:50:31.811",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400003,1764953431821,"fUST",-162.63350364,0.00013273,2,"2025-12-05T16:50:31.821",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400005,1764953431832,"fUST",-339.92403058,0.00013273,2,"2025-12-05T16:50:31.832",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400007,1764953431842,"fUST",-500.0,0.00013273,2,"2025-12-05T16:50:31.842",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400009,1764953431851,"fUST",-61.43239179,0.0001369,2,"2025-12-05T16:50:31.851",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400011,1764953431863,"fUST",-417.16503418,0.0001369,2,"2025-12-05T16:50:31.863",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400131,1764953438138,"fUST",-845.92042633,0.0001369,2,"2025-12-05T16:50:38.138",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400132,1764953438152,"fUST",-988.31912002,0.0001369,2,"2025-12-05T16:50:38.152",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400133,1764953438162,"fUST",-500.0,0.00013698,2,"2025-12-05T16:50:38.162",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400134,1764953438173,"fUST",-500.0,0.00013698,2,"2025-12-05T16:50:38.173",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400135,1764953438184,"fUST",-300.0,0.00013698,2,"2025-12-05T16:50:38.184",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400136,1764953438195,"fUST",-327.0,0.00013698,2,"2025-12-05T16:50:38.195",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400137,1764953438205,"fUST",-816.972444,0.00013699,2,"2025-12-05T16:50:38.205",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400138,1764953438215,"fUST",-1000.0,0.00013699,2,"2025-12-05T16:50:38.215",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400139,1764953438225,"fUST",-500.0,0.00013699,2,"2025-12-05T16:50:38.225",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400140,1764953438236,"fUST",-500.0,0.00013699,2,"2025-12-05T16:50:38.236",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400141,1764953438246,"fUST",-500.0,0.0001376,2,"2025-12-05T16:50:38.246",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400142,1764953438256,"fUST",-500.0,0.0001376,2,"2025-12-05T16:50:38.256",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400143,1764953438267,"fUST",-153.0,0.000138,2,"2025-12-05T16:50:38.267",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400144,1764953438276,"fUST",-153.0,0.000138,2,"2025-12-05T16:50:38.276",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400145,1764953438287,"fUST",-153.0,0.000138,2,"2025-12-05T16:50:38.287",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400146,1764953438297,"fUST",-675.68600084,0.00013821,2,"2025-12-05T16:50:38.297",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400147,1764953438324,"fUST",-324.31399916,0.00013821,2,"2025-12-05T16:50:38.324",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400148,1764953438334,"fUST",-1000.0,0.00013836,3,"2025-12-05T16:50:38.334",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400149,1764953438345,"fUST",-538.80679229,0.00013837,3,"2025-12-05T16:50:38.345",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400150,1764953438355,"fUST",-712.76240423,0.00013837,3,"2025-12-05T16:50:38.355",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400151,1764953438365,"fUST",-153.0,0.00013852,2,"2025-12-05T16:50:38.365",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400152,1764953438375,"fUST",-243.87109973,0.00013898,2,"2025-12-05T16:50:38.375",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400153,1764953438385,"fUST",-153.0,0.000139,2,"2025-12-05T16:50:38.385",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400154,1764953438395,"fUST",-153.0,0.000139,2,"2025-12-05T16:50:38.395",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400155,1764953438410,"fUST",-153.0,0.000139,2,"2025-12-05T16:50:38.410",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400156,1764953438421,"fUST",-631.0,0.00013907,2,"2025-12-05T16:50:38.421",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400157,1764953438431,"fUST",-2155.0,0.00013907,2,"2025-12-05T16:50:38.431",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400158,1764953438441,"fUST",-996.758,0.00013907,2,"2025-12-05T16:50:38.441",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400159,1764953438453,"fUST",-656.33838534,0.00013919,2,"2025-12-05T16:50:38.453",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400160,1764953438466,"fUST",-551.24583153,0.00013936,2,"2025-12-05T16:50:38.466",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400161,1764953438476,"fUST",-364.26651516,0.00014,2,"2025-12-05T16:50:38.476",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400162,1764953438487,"fUST",-647.58491584,0.00014,2,"2025-12-05T16:50:38.487",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400163,1764953438497,"fUST",-1010.83957956,0.00014,2,"2025-12-05T16:50:38.497",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400164,1764953438507,"fUST",-152.98012931,0.00014,2,"2025-12-05T16:50:38.507",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400165,1764953438517,"fUST",-4.23234785,0.00014,2,"2025-12-05T16:50:38.517",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400166,1764953438534,"fUST",-271.1318849,0.00014,2,"2025-12-05T16:50:38.534",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400167,1764953438545,"fUST",-129.45844899,0.00014,2,"2025-12-05T16:50:38.545",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400168,1764953438558,"fUST",-299.64501954,0.00014,2,"2025-12-05T16:50:38.558",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400187,1764953440002,"fUST",-60.43294525,0.00014,2,"2025-12-05T16:50:40.002",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400189,1764953440012,"fUST",-764.13574588,0.00014,2,"2025-12-05T16:50:40.012",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400191,1764953440022,"fUST",-202.3702862,0.00014,2,"2025-12-05T16:50:40.022",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400193,1764953440033,"fUST",-259.25,0.00014007,2,"2025-12-05T16:50:40.033",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400195,1764953440045,"fUST",-423.27821355,0.00014013,2,"2025-12-05T16:50:40.045",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400196,1764953440055,"fUST",-500.0,0.00014013,2,"2025-12-05T16:50:40.055",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400197,1764953440065,"fUST",-500.0,0.00014013,2,"2025-12-05T16:50:40.065",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400198,1764953440075,"fUST",-403.13393619,0.00014013,2,"2025-12-05T16:50:40.075",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400199,1764953440085,"fUST",-1375.7460589,0.00014015,2,"2025-12-05T16:50:40.085",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400200,1764953440095,"fUST",-1093.72566756,0.00014015,2,"2025-12-05T16:50:40.095",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400201,1764953440127,"fUST",-13827.93438974,0.00014015,2,"2025-12-05T16:50:40.127",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400202,1764953440137,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.137",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400203,1764953440146,"fUST",-308.77449131,0.00014027,2,"2025-12-05T16:50:40.146",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400204,1764953440156,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.156",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400205,1764953440166,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.166",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400206,1764953440175,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.175",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400207,1764953440185,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.185",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400208,1764953440195,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.195",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400209,1764953440204,"fUST",-500.0,0.00014027,2,"2025-12-05T16:50:40.204",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400210,1764953440215,"fUST",-284.71024941,0.00014027,2,"2025-12-05T16:50:40.215",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400211,1764953440225,"fUST",-98336.50816159,0.00014028,2,"2025-12-05T16:50:40.225",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400212,1764953440238,"fUST",-1277.32845475,0.00014028,2,"2025-12-05T16:50:40.238",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400238,1764953442955,"fUST",-431.8605213,0.00013928,2,"2025-12-05T16:50:42.955",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400239,1764953442965,"fUST",-4169.57946281,0.00014028,2,"2025-12-05T16:50:42.965",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400240,1764953442977,"fUST",-1822.25709309,0.00014028,2,"2025-12-05T16:50:42.977",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400241,1764953442989,"fUST",-1046.32681666,0.00014028,2,"2025-12-05T16:50:42.989",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400242,1764953443001,"fUST",-5105.55717501,0.00014028,2,"2025-12-05T16:50:43.001",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400243,1764953443061,"fUST",-419.18467264,0.00014028,2,"2025-12-05T16:50:43.061",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400244,1764953443077,"fUST",-829.53625222,0.00014028,2,"2025-12-05T16:50:43.077",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400245,1764953443117,"fUST",-558.85956284,0.00014028,2,"2025-12-05T16:50:43.117",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400260,1764953445940,"fUST",-697.71665078,0.00014028,2,"2025-12-05T16:50:45.940",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400261,1764953445998,"fUST",-7496.04526952,0.00014028,2,"2025-12-05T16:50:45.998",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400284,1764953969345,"fUST",763.0,0.00011255,2,"2025-12-05T16:59:29.345",0.000365,47.52,0.9575336495573087,710565163.6329062]
[396400327,1764954631925,"fUST",-500.0,0.00013273,2,"2025-12-05T17:10:31.925",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400329,1764954631937,"fUST",-171.05684725,0.00013273,2,"2025-12-05T17:10:31.937",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400334,1764954631977,"fUST",-15.36924549,0.00013273,2,"2025-12-05T17:10:31.977",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400336,1764954631988,"fUST",-259.0,0.00013273,2,"2025-12-05T17:10:31.988",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400338,1764954631998,"fUST",-456.59710498,0.00013699,2,"2025-12-05T17:10:31.998",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400341,1764954632009,"fUST",-43.40289502,0.00013699,2,"2025-12-05T17:10:32.009",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400343,1764954632019,"fUST",-1000.0,0.00013821,2,"2025-12-05T17:10:32.019",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400345,1764954632029,"fUST",-1000.0,0.00013836,3,"2025-12-05T17:10:32.029",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400347,1764954632038,"fUST",-244.9459702,0.00013837,3,"2025-12-05T17:10:32.038",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400349,1764954632047,"fUST",-300.0,0.00013906,2,"2025-12-05T17:10:32.047",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400351,1764954632057,"fUST",-250.0,0.00013907,2,"2025-12-05T17:10:32.057",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400352,1764954632065,"fUST",-250.718,0.00013907,2,"2025-12-05T17:10:32.065",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400353,1764954632075,"fUST",-150.227,0.00013907,2,"2025-12-05T17:10:32.075",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400354,1764954632084,"fUST",-231.269,0.00013907,2,"2025-12-05T17:10:32.084",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400356,1764954632093,"fUST",-150.0,0.00013907,2,"2025-12-05T17:10:32.093",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400358,1764954632102,"fUST",-158.045,0.00013907,2,"2025-12-05T17:10:32.102",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400360,1764954632111,"fUST",-415.0,0.00013907,2,"2025-12-05T17:10:32.111",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400363,1764954632121,"fUST",-2312.83697232,0.0001392,2,"2025-12-05T17:10:32.121",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400365,1764954632130,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.130",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400367,1764954632139,"fUST",-199.29717458,0.0001392,2,"2025-12-05T17:10:32.139",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400369,1764954632149,"fUST",-606.45415589,0.0001392,2,"2025-12-05T17:10:32.149",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400371,1764954632158,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.158",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400373,1764954632167,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.167",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400374,1764954632176,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.176",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400376,1764954632186,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.186",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400378,1764954632195,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.195",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400380,1764954632204,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.204",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400382,1764954632213,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.213",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400383,1764954632223,"fUST",-500.0,0.0001392,2,"2025-12-05T17:10:32.223",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400384,1764954632232,"fUST",-352.23973446,0.0001392,2,"2025-12-05T17:10:32.232",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400385,1764954632241,"fUST",-32687.3768043,0.00013921,2,"2025-12-05T17:10:32.241",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400460,1764954638008,"fUST",-928.98345371,0.00013921,2,"2025-12-05T17:10:38.008",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400462,1764954638019,"fUST",-1703.45085993,0.00013921,2,"2025-12-05T17:10:38.019",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400468,1764954638061,"fUST",-435.0,0.00013921,2,"2025-12-05T17:10:38.061",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400470,1764954638072,"fUST",-1442.73549134,0.00013921,2,"2025-12-05T17:10:38.072",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400472,1764954638083,"fUST",-2472.99554256,0.00013921,2,"2025-12-05T17:10:38.083",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400709,1764954640268,"fUST",-8890.0,0.00013921,2,"2025-12-05T17:10:40.268",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400711,1764954640281,"fUST",-890.80323467,0.00013921,2,"2025-12-05T17:10:40.281",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400713,1764954640291,"fUST",-3710.86497757,0.00013921,2,"2025-12-05T17:10:40.291",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400715,1764954640302,"fUST",-733.73686278,0.00013921,2,"2025-12-05T17:10:40.302",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400717,1764954640313,"fUST",-528.89051107,0.00013921,2,"2025-12-05T17:10:40.313",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400720,1764954640328,"fUST",-310.27,0.00013921,2,"2025-12-05T17:10:40.328",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396400991,1764954643111,"fUST",-15674.3370221,0.00013921,2,"2025-12-05T17:10:43.111",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396401003,1764954643220,"fUST",-1621.08340025,0.00013921,2,"2025-12-05T17:10:43.220",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396401264,1764954646109,"fUST",-2357.72674961,0.00013921,2,"2025-12-05T17:10:46.109",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396401276,1764954646215,"fUST",-778.77913156,0.00013921,2,"2025-12-05T17:10:46.215",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405195,1764954946409,"fUST",-309.77187164,0.00036621,120,"2025-12-05T17:15:46.409",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405196,1764954946435,"fUST",-357.78478256,0.00036621,120,"2025-12-05T17:15:46.435",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405197,1764954946460,"fUST",-707.55602085,0.00036621,120,"2025-12-05T17:15:46.460",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405198,1764954946485,"fUST",-611.6394279,0.00036621,60,"2025-12-05T17:15:46.485",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405199,1764954946510,"fUST",-177.47403232,0.00036621,120,"2025-12-05T17:15:46.510",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405200,1764954946534,"fUST",-507.76167759,0.00036621,120,"2025-12-05T17:15:46.534",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405201,1764954946560,"fUST",-157.47574473,0.00036621,30,"2025-12-05T17:15:46.560",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405202,1764954946585,"fUST",-627.27538255,0.00036621,120,"2025-12-05T17:15:46.585",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405203,1764954946610,"fUST",-162.7218931,0.00036621,120,"2025-12-05T17:15:46.610",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405204,1764954946635,"fUST",-651.93504214,0.00036621,30,"2025-12-05T17:15:46.635",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405205,1764954946660,"fUST",-586.74948761,0.00036621,120,"2025-12-05T17:15:46.660",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405206,1764954946685,"fUST",-2133.63086948,0.00036621,30,"2025-12-05T17:15:46.685",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405207,1764954946709,"fUST",-1010.75966615,0.00036621,30,"2025-12-05T17:15:46.709",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405208,1764954946736,"fUST",-476.68295054,0.00036621,60,"2025-12-05T17:15:46.736",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405209,1764954946761,"fUST",-935.12852772,0.00036621,60,"2025-12-05T17:15:46.761",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405210,1764954946788,"fUST",-338.31436681,0.00036621,30,"2025-12-05T17:15:46.788",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405211,1764954946813,"fUST",-164.94081134,0.00036621,120,"2025-12-05T17:15:46.813",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405212,1764954946839,"fUST",-729.28223759,0.00036621,120,"2025-12-05T17:15:46.839",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405213,1764954946864,"fUST",-440.1292517,0.00036621,120,"2025-12-05T17:15:46.864",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405214,1764954946890,"fUST",-780.84908979,0.00036621,30,"2025-12-05T17:15:46.890",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405215,1764954946915,"fUST",-381.6876315,0.00036621,30,"2025-12-05T17:15:46.915",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405216,1764954946937,"fUST",-157.08102852,0.00036621,30,"2025-12-05T17:15:46.937",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405217,1764954946964,"fUST",-4443.40821063,0.00036621,120,"2025-12-05T17:15:46.964",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405218,1764954946987,"fUST",-160.0,0.00036621,30,"2025-12-05T17:15:46.987",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405219,1764954947010,"fUST",-160.0,0.00036621,120,"2025-12-05T17:15:47.010",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405220,1764954947036,"fUST",-1246.00619689,0.00036621,61,"2025-12-05T17:15:47.036",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405221,1764954947060,"fUST",-155.0,0.00036621,120,"2025-12-05T17:15:47.060",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405222,1764954947084,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.084",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405223,1764954947107,"fUST",-3000.0,0.00036621,120,"2025-12-05T17:15:47.107",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405224,1764954947131,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.131",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405225,1764954947154,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.154",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405226,1764954947178,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.178",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405227,1764954947203,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.203",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405228,1764954947229,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.229",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405229,1764954947253,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.253",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405230,1764954947275,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.275",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405231,1764954947301,"fUST",-177.22220698,0.00036621,120,"2025-12-05T17:15:47.301",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405232,1764954947326,"fUST",-221.91920096,0.00036621,120,"2025-12-05T17:15:47.326",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405233,1764954947349,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.349",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405234,1764954947374,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.374",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405235,1764954947397,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.397",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405236,1764954947422,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.422",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405237,1764954947446,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.446",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405238,1764954947470,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.470",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405239,1764954947494,"fUST",-152.81134977,0.00036621,120,"2025-12-05T17:15:47.494",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405240,1764954947518,"fUST",-1300.0,0.00036621,120,"2025-12-05T17:15:47.518",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405241,1764954947543,"fUST",-982642.5,0.00036621,90,"2025-12-05T17:15:47.543",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405242,1764954947566,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.566",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405243,1764954947588,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.588",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405244,1764954947612,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.612",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405245,1764954947634,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.634",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405246,1764954947658,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:47.658",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405247,1764954947682,"fUST",-100000.00820107,0.00036621,30,"2025-12-05T17:15:47.682",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405248,1764954947708,"fUST",-2884434.49283957,0.00036621,20,"2025-12-05T17:15:47.708",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405249,1764954952837,"fUST",-4000000.0,0.00036621,20,"2025-12-05T17:15:52.837",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405250,1764954955979,"fUST",-798689.06048642,0.00036621,20,"2025-12-05T17:15:55.979",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405251,1764954956003,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.003",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405252,1764954956029,"fUST",-15962.12274572,0.00036621,20,"2025-12-05T17:15:56.029",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405253,1764954956060,"fUST",-367.77861151,0.00036621,120,"2025-12-05T17:15:56.060",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405254,1764954956086,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.086",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405255,1764954956110,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.110",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405256,1764954956135,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.135",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405257,1764954956159,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.159",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405258,1764954956182,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.182",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405259,1764954956207,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.207",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405260,1764954956231,"fUST",-216.87,0.00036621,120,"2025-12-05T17:15:56.231",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405261,1764954956254,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.254",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405262,1764954956278,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.278",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405263,1764954956304,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.304",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405264,1764954956328,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.328",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405265,1764954956353,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.353",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405266,1764954956378,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.378",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405267,1764954956402,"fUST",-399.37395533,0.00036621,120,"2025-12-05T17:15:56.402",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405268,1764954956425,"fUST",-4635.33109825,0.00036621,120,"2025-12-05T17:15:56.425",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405269,1764954956449,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.449",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405270,1764954956472,"fUST",-435.40803591,0.00036621,120,"2025-12-05T17:15:56.472",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405271,1764954956495,"fUST",-22400.32483624,0.00036621,30,"2025-12-05T17:15:56.495",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405272,1764954956520,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.520",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405273,1764954956544,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.544",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405274,1764954956568,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.568",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405275,1764954956592,"fUST",-516.48,0.00036621,120,"2025-12-05T17:15:56.592",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405276,1764954956616,"fUST",-999.999999,0.00036621,120,"2025-12-05T17:15:56.616",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405277,1764954956640,"fUST",-100000.0,0.00036621,30,"2025-12-05T17:15:56.640",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405278,1764954956664,"fUST",-100000.0,0.00036621,30,"2025-12-05T17:15:56.664",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405279,1764954956688,"fUST",-100000.0,0.00036621,30,"2025-12-05T17:15:56.688",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405280,1764954956711,"fUST",-100000.0,0.00036621,30,"2025-12-05T17:15:56.711",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405281,1764954956735,"fUST",-99998.0,0.00036621,30,"2025-12-05T17:15:56.735",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405282,1764954956760,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.760",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405283,1764954956785,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.785",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405284,1764954956808,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.808",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405285,1764954956831,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.831",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405286,1764954956855,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.855",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405287,1764954956879,"fUST",-2000.0,0.00036621,120,"2025-12-05T17:15:56.879",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405288,1764954956902,"fUST",-2073.0,0.00036621,30,"2025-12-05T17:15:56.902",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405289,1764954956926,"fUST",-8750.0,0.00036621,120,"2025-12-05T17:15:56.926",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405290,1764954956950,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.950",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405291,1764954956976,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:56.976",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405292,1764954957000,"fUST",-500.0,0.00036621,120,"2025-12-05T17:15:57.000",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405293,1764954957025,"fUST",-2630056.25023162,0.00036621,20,"2025-12-05T17:15:57.025",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405294,1764954961136,"fUST",-3848468.70988932,0.00036621,20,"2025-12-05T17:16:01.136",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405295,1764954961159,"fUST",-488.69425841,0.00036621,120,"2025-12-05T17:16:01.159",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405296,1764954961182,"fUST",-977.55457087,0.00036621,120,"2025-12-05T17:16:01.182",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405297,1764954961206,"fUST",-286.27102804,0.00036621,120,"2025-12-05T17:16:01.206",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405298,1764954961229,"fUST",-1381.87468644,0.00036621,30,"2025-12-05T17:16:01.229",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405299,1764954961253,"fUST",-757.46884541,0.00036621,120,"2025-12-05T17:16:01.253",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405300,1764954961277,"fUST",-1003.62839527,0.00036621,120,"2025-12-05T17:16:01.277",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405301,1764954961302,"fUST",-221.73902047,0.00036621,60,"2025-12-05T17:16:01.302",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405302,1764954961326,"fUST",-953.0352126,0.00036621,120,"2025-12-05T17:16:01.326",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405303,1764954961349,"fUST",-318.74784247,0.00036621,120,"2025-12-05T17:16:01.349",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405304,1764954961372,"fUST",-921.27034207,0.00036621,60,"2025-12-05T17:16:01.372",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405305,1764954961396,"fUST",-269.2300556,0.00036621,120,"2025-12-05T17:16:01.396",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405306,1764954961422,"fUST",-810.17483641,0.00036621,30,"2025-12-05T17:16:01.422",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405307,1764954961449,"fUST",-362.6497248,0.00036621,30,"2025-12-05T17:16:01.449",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405308,1764954961477,"fUST",-240.82074905,0.00036621,120,"2025-12-05T17:16:01.477",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405309,1764954961502,"fUST",-208.56912505,0.00036621,30,"2025-12-05T17:16:01.502",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405310,1764954961528,"fUST",-251.89621783,0.00036621,120,"2025-12-05T17:16:01.528",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405311,1764954961557,"fUST",-375.48997058,0.00036621,30,"2025-12-05T17:16:01.557",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405312,1764954961583,"fUST",-1050.0236634,0.00036621,120,"2025-12-05T17:16:01.583",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405313,1764954961608,"fUST",-576.87783689,0.00036621,120,"2025-12-05T17:16:01.608",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405314,1764954961634,"fUST",-1048.37326728,0.00036621,120,"2025-12-05T17:16:01.634",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405315,1764954961658,"fUST",-367.17993225,0.00036621,30,"2025-12-05T17:16:01.658",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405316,1764954961682,"fUST",-1223.15358293,0.00036621,30,"2025-12-05T17:16:01.682",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405317,1764954961706,"fUST",-443.40448083,0.00036621,120,"2025-12-05T17:16:01.706",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405318,1764954961729,"fUST",-1725.5627667,0.00036621,120,"2025-12-05T17:16:01.729",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405319,1764954961753,"fUST",-224.57155421,0.00036621,120,"2025-12-05T17:16:01.753",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405320,1764954961777,"fUST",-329.49517663,0.00036621,120,"2025-12-05T17:16:01.777",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405321,1764954961802,"fUST",-566.74000909,0.00036621,120,"2025-12-05T17:16:01.802",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405322,1764954961825,"fUST",-322.56465552,0.00036621,60,"2025-12-05T17:16:01.825",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405323,1764954961849,"fUST",-2316.87395544,0.00036621,60,"2025-12-05T17:16:01.849",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405324,1764954961873,"fUST",-204.59732554,0.00036621,120,"2025-12-05T17:16:01.873",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405325,1764954961898,"fUST",-382.29883548,0.00036621,60,"2025-12-05T17:16:01.898",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405326,1764954961922,"fUST",-1965.11664295,0.00036621,30,"2025-12-05T17:16:01.922",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405327,1764954961945,"fUST",-168.97878063,0.00036621,120,"2025-12-05T17:16:01.945",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405328,1764954961970,"fUST",-552.38080703,0.00036621,120,"2025-12-05T17:16:01.970",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405329,1764954961993,"fUST",-626.08974757,0.00036621,120,"2025-12-05T17:16:01.993",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405330,1764954962019,"fUST",-127607.89220894,0.00036621,20,"2025-12-05T17:16:02.019",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405331,1764954965096,"fUST",-4000000.0,0.00036621,20,"2025-12-05T17:16:05.096",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405332,1764954976286,"fUST",-4000000.0,0.00036621,20,"2025-12-05T17:16:16.286",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405333,1764955001288,"fUST",-4000000.0,0.00036621,20,"2025-12-05T17:16:41.288",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405334,1764955138684,"fUST",-150.0,0.00013273,10,"2025-12-05T17:18:58.684",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405335,1764955140398,"fUST",-150.0,0.00013273,10,"2025-12-05T17:19:00.398",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405336,1764955141713,"fUST",-150.0,0.00013273,10,"2025-12-05T17:19:01.713",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405337,1764955144123,"fUST",-150.0,0.00013273,10,"2025-12-05T17:19:04.123",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405338,1764955147814,"fUST",-150.0,0.00013273,10,"2025-12-05T17:19:07.814",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405339,1764955154556,"fUST",-150.0,0.00013273,10,"2025-12-05T17:19:14.556",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405340,1764955335553,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:15.553",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405341,1764955337036,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:17.036",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405342,1764955338976,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:18.976",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405343,1764955339944,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:19.944",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405344,1764955341676,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:21.676",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405345,1764955342534,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:22.534",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405346,1764955343503,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:23.503",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405347,1764955344452,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:24.452",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405348,1764955345535,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:25.535",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405349,1764955350800,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:30.800",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405350,1764955354838,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:34.838",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405351,1764955357250,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:37.250",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405352,1764955358048,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:38.048",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405353,1764955359328,"fUST",-150.0,0.00013273,10,"2025-12-05T17:22:39.328",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405354,1764955407186,"fUST",-150.0,0.00013273,10,"2025-12-05T17:23:27.186",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405355,1764955408276,"fUST",-150.0,0.00013273,10,"2025-12-05T17:23:28.276",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405382,1764955832125,"fUST",-175.0,0.000128,2,"2025-12-05T17:30:32.125",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405383,1764955832135,"fUST",-1384.12554849,0.00012801,2,"2025-12-05T17:30:32.135",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405397,1764955838167,"fUST",-4247.00643768,0.00012801,2,"2025-12-05T17:30:38.167",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405399,1764955838181,"fUST",-776.68808795,0.00012801,2,"2025-12-05T17:30:38.181",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405401,1764955838193,"fUST",-19037.16580179,0.00012801,2,"2025-12-05T17:30:38.193",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405404,1764955838210,"fUST",-33.94186583,0.00012801,2,"2025-12-05T17:30:38.210",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405406,1764955838220,"fUST",-300.0,0.00012801,2,"2025-12-05T17:30:38.220",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405408,1764955838229,"fUST",-255.0,0.00012801,2,"2025-12-05T17:30:38.229",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405410,1764955838242,"fUST",-185.69757088,0.00012801,2,"2025-12-05T17:30:38.242",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405412,1764955838256,"fUST",-4325.36056329,0.00012802,2,"2025-12-05T17:30:38.256",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405416,1764955838286,"fUST",-6585.4205691,0.00012802,2,"2025-12-05T17:30:38.286",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405680,1764955840825,"fUST",-1885.98642091,0.00012802,2,"2025-12-05T17:30:40.825",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405682,1764955840834,"fUST",-227.86213263,0.00012935,2,"2025-12-05T17:30:40.834",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405684,1764955840845,"fUST",-205.89531154,0.00013035,2,"2025-12-05T17:30:40.845",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405686,1764955840855,"fUST",-1000.0,0.00013272,3,"2025-12-05T17:30:40.855",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405688,1764955840864,"fUST",-2265.14009083,0.00013273,10,"2025-12-05T17:30:40.864",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405690,1764955840875,"fUST",-4814.67593552,0.00013273,10,"2025-12-05T17:30:40.875",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405692,1764955840885,"fUST",-500.0,0.00013273,2,"2025-12-05T17:30:40.885",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405694,1764955840894,"fUST",-250.52894319,0.000133,2,"2025-12-05T17:30:40.894",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405695,1764955840904,"fUST",-391.06002226,0.000133,2,"2025-12-05T17:30:40.904",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405696,1764955840913,"fUST",-1000.0,0.00013699,2,"2025-12-05T17:30:40.913",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405697,1764955840922,"fUST",-500.0,0.00013699,2,"2025-12-05T17:30:40.922",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405698,1764955840932,"fUST",-500.0,0.00013699,2,"2025-12-05T17:30:40.932",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405699,1764955840941,"fUST",-1000.0,0.00013821,2,"2025-12-05T17:30:40.941",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396405700,1764955840950,"fUST",-28972.71250523,0.00013821,2,"2025-12-05T17:30:40.950",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396406231,1764955846375,"fUST",-219.21282529,0.00012635,2,"2025-12-05T17:30:46.375",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396406234,1764955846385,"fUST",-11150.69987969,0.00013821,2,"2025-12-05T17:30:46.385",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396406246,1764955846497,"fUST",-341.0,0.00013821,2,"2025-12-05T17:30:46.497",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410760,1764956296796,"fUST",1546.10658949,0.000195,120,"2025-12-05T17:38:16.796",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410762,1764956410441,"fUST",369.0,0.000112,2,"2025-12-05T17:40:10.441",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410791,1764957032303,"fUST",-253.0,0.0001259,2,"2025-12-05T17:50:32.303",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410792,1764957032312,"fUST",-714.1592,0.0001259,2,"2025-12-05T17:50:32.312",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410794,1764957032322,"fUST",-691.99659256,0.00013271,3,"2025-12-05T17:50:32.322",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410796,1764957032334,"fUST",-308.00340744,0.00013271,3,"2025-12-05T17:50:32.334",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410798,1764957032343,"fUST",-471.99319378,0.00013272,3,"2025-12-05T17:50:32.343",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410804,1764957038385,"fUST",-528.00680622,0.00013272,3,"2025-12-05T17:50:38.385",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410805,1764957038395,"fUST",-300.0,0.00013272,2,"2025-12-05T17:50:38.395",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410806,1764957038404,"fUST",-1200.0,0.00013272,2,"2025-12-05T17:50:38.404",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410807,1764957038414,"fUST",-313.69082781,0.00013273,2,"2025-12-05T17:50:38.414",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410808,1764957038435,"fUST",-186.30917219,0.00013273,2,"2025-12-05T17:50:38.435",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410809,1764957038444,"fUST",-480.7740298,0.00013273,2,"2025-12-05T17:50:38.444",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410810,1764957038455,"fUST",-19.2259702,0.00013273,2,"2025-12-05T17:50:38.455",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410811,1764957038464,"fUST",-500.0,0.00013273,2,"2025-12-05T17:50:38.464",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410812,1764957038473,"fUST",-500.0,0.00013273,2,"2025-12-05T17:50:38.473",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410813,1764957038482,"fUST",-500.0,0.00013273,2,"2025-12-05T17:50:38.482",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410814,1764957038495,"fUST",-188.40475641,0.00013273,2,"2025-12-05T17:50:38.495",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410815,1764957038504,"fUST",-169.5458965,0.00013323,2,"2025-12-05T17:50:38.504",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410816,1764957038514,"fUST",-255.2364216,0.00013323,2,"2025-12-05T17:50:38.514",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410857,1764957040626,"fUST",-72.0236949,0.00013323,2,"2025-12-05T17:50:40.626",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410859,1764957040636,"fUST",-1018.0945269,0.00013323,2,"2025-12-05T17:50:40.636",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410861,1764957040645,"fUST",-178.1630164,0.00013323,2,"2025-12-05T17:50:40.645",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410863,1764957040654,"fUST",-500.0,0.00013698,2,"2025-12-05T17:50:40.654",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410865,1764957040664,"fUST",-776.123821,0.00013699,2,"2025-12-05T17:50:40.664",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410867,1764957040673,"fUST",-500.0,0.00013699,2,"2025-12-05T17:50:40.673",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410869,1764957040683,"fUST",-500.0,0.00013699,2,"2025-12-05T17:50:40.683",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410871,1764957040693,"fUST",-500.0,0.0001372,2,"2025-12-05T17:50:40.693",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410873,1764957040702,"fUST",-500.0,0.0001372,2,"2025-12-05T17:50:40.702",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410875,1764957040712,"fUST",-500.0,0.0001372,2,"2025-12-05T17:50:40.712",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410877,1764957040721,"fUST",-500.0,0.0001372,2,"2025-12-05T17:50:40.721",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410879,1764957040731,"fUST",-573.42264848,0.0001372,2,"2025-12-05T17:50:40.731",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410881,1764957040740,"fUST",-11706.57229232,0.00013721,2,"2025-12-05T17:50:40.740",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396410966,1764957043629,"fUST",-1698.76,0.00013721,2,"2025-12-05T17:50:43.629",0.000365,47.38,0.9579773988051064,710149335.5326498]
[396411018,1764958232531,"fUST",-1034.60990598,0.00012839,2,"2025-12-05T18:10:32.531",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411020,1764958232543,"fUST",-255.0,0.00012839,2,"2025-12-05T18:10:32.543",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411022,1764958232553,"fUST",-187.63666128,0.00012839,2,"2025-12-05T18:10:32.553",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411024,1764958232564,"fUST",-2.75345774,0.00012839,2,"2025-12-05T18:10:32.564",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411026,1764958232576,"fUST",-318.21289276,0.00012839,2,"2025-12-05T18:10:32.576",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411028,1764958232587,"fUST",-1000.0,0.00013271,3,"2025-12-05T18:10:32.587",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411030,1764958232597,"fUST",-641.12423872,0.00013272,2,"2025-12-05T18:10:32.597",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411080,1764958238737,"fUST",-558.87576128,0.00013272,2,"2025-12-05T18:10:38.737",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411081,1764958238747,"fUST",-474.07269965,0.00013273,2,"2025-12-05T18:10:38.747",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411082,1764958238756,"fUST",-411.96573467,0.00013273,2,"2025-12-05T18:10:38.756",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411083,1764958238766,"fUST",-500.0,0.00013273,2,"2025-12-05T18:10:38.766",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411084,1764958238776,"fUST",-300.0,0.00013574,2,"2025-12-05T18:10:38.776",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411085,1764958238786,"fUST",-975.25444137,0.00013575,2,"2025-12-05T18:10:38.786",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411086,1764958238801,"fUST",-1000.9999859,0.00013575,2,"2025-12-05T18:10:38.801",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411193,1764958240616,"fUST",-4602.42058783,0.00013575,2,"2025-12-05T18:10:40.616",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411194,1764958240626,"fUST",-176.92317307,0.00013575,2,"2025-12-05T18:10:40.626",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411195,1764958240645,"fUST",-331.71451663,0.00013575,2,"2025-12-05T18:10:40.645",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411196,1764958240654,"fUST",-1277.2546315,0.00013575,2,"2025-12-05T18:10:40.654",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411197,1764958240663,"fUST",-178.1630165,0.00013575,2,"2025-12-05T18:10:40.663",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411198,1764958240672,"fUST",-180.51759918,0.00013575,2,"2025-12-05T18:10:40.672",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411199,1764958240681,"fUST",-168.0,0.00013611,2,"2025-12-05T18:10:40.681",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411200,1764958240690,"fUST",-500.0,0.0001362,2,"2025-12-05T18:10:40.690",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411201,1764958240699,"fUST",-500.0,0.0001362,2,"2025-12-05T18:10:40.699",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411202,1764958240708,"fUST",-500.0,0.0001362,2,"2025-12-05T18:10:40.708",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411203,1764958240718,"fUST",-580.62917149,0.0001362,2,"2025-12-05T18:10:40.718",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411204,1764958240726,"fUST",-353.6993733,0.0001362,2,"2025-12-05T18:10:40.726",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411205,1764958240769,"fUST",-92.71458991,0.0001362,2,"2025-12-05T18:10:40.769",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411206,1764958240778,"fUST",-15423.16723225,0.00013621,2,"2025-12-05T18:10:40.778",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411207,1764958240789,"fUST",-6625.0,0.00013621,2,"2025-12-05T18:10:40.789",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411259,1764958244584,"fUST",-26958.47798422,0.00013621,2,"2025-12-05T18:10:44.584",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411260,1764958244596,"fUST",-484.29175519,0.00013621,2,"2025-12-05T18:10:44.596",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411261,1764958244639,"fUST",-2649.87100972,0.00013621,2,"2025-12-05T18:10:44.639",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411289,1764958246600,"fUST",-83380.38264961,0.00013621,2,"2025-12-05T18:10:46.600",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411291,1764958246611,"fUST",-500.0,0.00013698,2,"2025-12-05T18:10:46.611",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411293,1764958246621,"fUST",-500.0,0.00013699,2,"2025-12-05T18:10:46.621",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411295,1764958246631,"fUST",-164.00000005,0.00013699,2,"2025-12-05T18:10:46.631",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411297,1764958246640,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.640",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411299,1764958246649,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.649",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411301,1764958246658,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.658",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411304,1764958246668,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.668",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411332,1764958246922,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.922",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411335,1764958246940,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.940",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411337,1764958246950,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.950",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411339,1764958246959,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.959",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411341,1764958246968,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.968",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411343,1764958246977,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.977",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411345,1764958246987,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.987",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411347,1764958246996,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:46.996",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411349,1764958247005,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:47.005",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411351,1764958247015,"fUST",-500.0,0.0001372,2,"2025-12-05T18:10:47.015",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411353,1764958247027,"fUST",-542.3489445,0.0001372,2,"2025-12-05T18:10:47.027",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411355,1764958247036,"fUST",-1000.0,0.0001372,2,"2025-12-05T18:10:47.036",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411357,1764958247046,"fUST",-219.0,0.00013789,2,"2025-12-05T18:10:47.046",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411359,1764958247055,"fUST",-500.0,0.0001382,2,"2025-12-05T18:10:47.055",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411362,1764958247067,"fUST",-500.0,0.0001382,2,"2025-12-05T18:10:47.067",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411364,1764958247076,"fUST",-500.0,0.0001382,2,"2025-12-05T18:10:47.076",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411366,1764958247085,"fUST",-1000.0,0.00013821,2,"2025-12-05T18:10:47.085",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411368,1764958247095,"fUST",-188.16111617,0.00013836,3,"2025-12-05T18:10:47.095",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411370,1764958247105,"fUST",-219.0,0.00013921,2,"2025-12-05T18:10:47.105",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411372,1764958247115,"fUST",-309.04082314,0.00013921,2,"2025-12-05T18:10:47.115",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411374,1764958247125,"fUST",-352.83632265,0.00013921,2,"2025-12-05T18:10:47.125",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411376,1764958247134,"fUST",-154.18189743,0.00013921,2,"2025-12-05T18:10:47.134",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411378,1764958247143,"fUST",-168.0,0.00013927,2,"2025-12-05T18:10:47.143",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411380,1764958247153,"fUST",-219.0,0.00013938,2,"2025-12-05T18:10:47.153",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411382,1764958247163,"fUST",-168.0,0.00013996,2,"2025-12-05T18:10:47.163",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411384,1764958247172,"fUST",-168.912,0.00014015,2,"2025-12-05T18:10:47.172",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411386,1764958247181,"fUST",-151.0,0.00014015,2,"2025-12-05T18:10:47.181",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411388,1764958247190,"fUST",-151.0,0.00014015,2,"2025-12-05T18:10:47.190",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411390,1764958247200,"fUST",-168.0,0.00014096,2,"2025-12-05T18:10:47.200",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411392,1764958247209,"fUST",-13510.33198544,0.00014128,2,"2025-12-05T18:10:47.209",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411502,1764958482143,"fUST",281.25000001,0.000211,99,"2025-12-05T18:14:42.143",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411582,1764959437748,"fUST",-500.0,0.00013273,2,"2025-12-05T18:30:37.748",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411583,1764959437758,"fUST",-186.88392805,0.00013273,2,"2025-12-05T18:30:37.758",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411584,1764959437768,"fUST",-259.0,0.00013273,2,"2025-12-05T18:30:37.768",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411585,1764959437777,"fUST",-300.0,0.0001342,2,"2025-12-05T18:30:37.777",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411586,1764959437787,"fUST",-300.0,0.0001342,2,"2025-12-05T18:30:37.787",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411587,1764959437797,"fUST",-300.0,0.0001342,2,"2025-12-05T18:30:37.797",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411588,1764959437807,"fUST",-179.0,0.0001342,2,"2025-12-05T18:30:37.807",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411589,1764959437816,"fUST",-339185.06175633,0.00013421,2,"2025-12-05T18:30:37.816",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411590,1764959437832,"fUST",-125226.36935857,0.00013421,2,"2025-12-05T18:30:37.832",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411591,1764959437843,"fUST",-2610.13618752,0.00013421,2,"2025-12-05T18:30:37.843",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411629,1764959439916,"fUST",-715.74150356,0.00013421,2,"2025-12-05T18:30:39.916",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411935,1764959442833,"fUST",-6934.852,0.00013421,2,"2025-12-05T18:30:42.833",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411940,1764959442948,"fUST",-7934.20010005,0.00013421,2,"2025-12-05T18:30:42.948",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411942,1764959442957,"fUST",-484.29175519,0.00013513,2,"2025-12-05T18:30:42.957",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411944,1764959442967,"fUST",-500.0,0.00013513,2,"2025-12-05T18:30:42.967",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411946,1764959442976,"fUST",-500.0,0.00013513,2,"2025-12-05T18:30:42.976",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411948,1764959442985,"fUST",-278.27319557,0.00013513,2,"2025-12-05T18:30:42.985",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411950,1764959442994,"fUST",-2312.83697232,0.00013513,2,"2025-12-05T18:30:42.994",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411951,1764959443003,"fUST",-154.26137292,0.00013513,2,"2025-12-05T18:30:43.003",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411953,1764959443012,"fUST",-168.912,0.00013521,2,"2025-12-05T18:30:43.012",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411955,1764959443022,"fUST",-3054.2835807,0.00013676,2,"2025-12-05T18:30:43.022",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411957,1764959443031,"fUST",-1795.4337523,0.00013676,2,"2025-12-05T18:30:43.031",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411959,1764959443040,"fUST",-957.9409736,0.00013676,2,"2025-12-05T18:30:43.040",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411961,1764959443049,"fUST",-1000.0,0.00013699,2,"2025-12-05T18:30:43.049",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411963,1764959443058,"fUST",-500.0,0.00013699,2,"2025-12-05T18:30:43.058",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411965,1764959443069,"fUST",-299.49955641,0.0001382,2,"2025-12-05T18:30:43.069",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411967,1764959443078,"fUST",-527.16836782,0.00013821,2,"2025-12-05T18:30:43.078",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411969,1764959443087,"fUST",-1000.0,0.00013835,3,"2025-12-05T18:30:43.087",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411971,1764959443097,"fUST",-195.0,0.00013919,2,"2025-12-05T18:30:43.097",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411973,1764959443106,"fUST",-2398.4119403,0.00014061,2,"2025-12-05T18:30:43.106",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411975,1764959443118,"fUST",-1000.0,0.00014127,2,"2025-12-05T18:30:43.118",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411977,1764959443127,"fUST",-229.98643282,0.00014128,2,"2025-12-05T18:30:43.127",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396411980,1764959443139,"fUST",-755.00000026,0.00014128,2,"2025-12-05T18:30:43.139",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396412267,1764959445927,"fUST",-17682.652669,0.00014128,2,"2025-12-05T18:30:45.927",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396414998,1764960631917,"fUST",-500.0,0.00013273,2,"2025-12-05T18:50:31.917",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396414999,1764960631927,"fUST",-193.76624949,0.00013273,2,"2025-12-05T18:50:31.927",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415000,1764960631936,"fUST",-259.0,0.00013273,2,"2025-12-05T18:50:31.936",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415001,1764960631946,"fUST",-611.59781485,0.00013318,2,"2025-12-05T18:50:31.946",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415003,1764960631955,"fUST",-300.0,0.0001332,2,"2025-12-05T18:50:31.955",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415005,1764960631965,"fUST",-66148.00094367,0.00013321,2,"2025-12-05T18:50:31.965",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415136,1764960638096,"fUST",-154.93668679,0.0001332,2,"2025-12-05T18:50:38.096",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415137,1764960638106,"fUST",-142.15105178,0.0001332,2,"2025-12-05T18:50:38.106",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415200,1764960640474,"fUST",-357.84894822,0.0001332,2,"2025-12-05T18:50:40.474",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415202,1764960640484,"fUST",-251.09333355,0.0001332,2,"2025-12-05T18:50:40.484",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415205,1764960640494,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:40.494",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415206,1764960640504,"fUST",-239.52487121,0.0001332,2,"2025-12-05T18:50:40.504",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415208,1764960640513,"fUST",-484.87453944,0.0001332,2,"2025-12-05T18:50:40.513",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415567,1764960646067,"fUST",-15.12546056,0.0001332,2,"2025-12-05T18:50:46.067",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415570,1764960646079,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.079",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415572,1764960646090,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.090",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415575,1764960646114,"fUST",-266.47246276,0.0001332,2,"2025-12-05T18:50:46.114",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415578,1764960646126,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.126",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415580,1764960646137,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.137",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415582,1764960646149,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.149",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415585,1764960646161,"fUST",-500.0,0.0001332,2,"2025-12-05T18:50:46.161",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415587,1764960646172,"fUST",-476.27124789,0.0001332,2,"2025-12-05T18:50:46.172",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415589,1764960646187,"fUST",-13730.66800266,0.00013321,2,"2025-12-05T18:50:46.187",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415592,1764960646199,"fUST",-247.22031363,0.00013377,2,"2025-12-05T18:50:46.199",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415594,1764960646211,"fUST",-1669.64143747,0.0001341,2,"2025-12-05T18:50:46.211",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415597,1764960646227,"fUST",-643.19553485,0.0001341,2,"2025-12-05T18:50:46.227",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415599,1764960646239,"fUST",-169.896,0.00013418,2,"2025-12-05T18:50:46.239",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415602,1764960646251,"fUST",-178.1630165,0.00013477,2,"2025-12-05T18:50:46.251",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415604,1764960646263,"fUST",-164.38815403,0.00013544,2,"2025-12-05T18:50:46.263",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415606,1764960646275,"fUST",-769.314661,0.00013699,2,"2025-12-05T18:50:46.275",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415608,1764960646287,"fUST",-500.0,0.00013699,2,"2025-12-05T18:50:46.287",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415611,1764960646299,"fUST",-1027.9910614,0.00013821,2,"2025-12-05T18:50:46.299",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415613,1764960646311,"fUST",-1000.0,0.00013834,3,"2025-12-05T18:50:46.311",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415615,1764960646322,"fUST",-2398.4119403,0.00013958,2,"2025-12-05T18:50:46.322",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415617,1764960646333,"fUST",-219.0,0.00013958,2,"2025-12-05T18:50:46.333",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415620,1764960646345,"fUST",-611.59781479,0.00014063,2,"2025-12-05T18:50:46.345",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415622,1764960646357,"fUST",-219.0,0.00014112,2,"2025-12-05T18:50:46.357",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415624,1764960646369,"fUST",-1000.0,0.00014127,2,"2025-12-05T18:50:46.369",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415626,1764960646382,"fUST",-48106.79202733,0.00014128,2,"2025-12-05T18:50:46.382",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396415631,1764960646423,"fUST",-618.33521754,0.00014128,2,"2025-12-05T18:50:46.423",0.000365,47.35,0.9215156799463032,736100223.3786088]
[396416311,1764961832403,"fUST",-300.0,0.0001322,2,"2025-12-05T19:10:32.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416314,1764961832413,"fUST",-259.0,0.0001322,2,"2025-12-05T19:10:32.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416316,1764961832425,"fUST",-299.12873,0.00013221,2,"2025-12-05T19:10:32.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416491,1764961838047,"fUST",-500.0,0.0001322,2,"2025-12-05T19:10:38.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416492,1764961838057,"fUST",-500.0,0.0001322,2,"2025-12-05T19:10:38.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416493,1764961838067,"fUST",-192.38614843,0.0001322,2,"2025-12-05T19:10:38.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416494,1764961838079,"fUST",-90.07213812,0.0001322,2,"2025-12-05T19:10:38.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416495,1764961838093,"fUST",-500.0,0.0001322,2,"2025-12-05T19:10:38.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416496,1764961838111,"fUST",-251.83027364,0.0001322,2,"2025-12-05T19:10:38.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416497,1764961838131,"fUST",-659.18656908,0.00013221,2,"2025-12-05T19:10:38.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416498,1764961838156,"fUST",-1417.25,0.00013221,2,"2025-12-05T19:10:38.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416499,1764961838167,"fUST",-25449.2797498,0.00013221,2,"2025-12-05T19:10:38.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416500,1764961838179,"fUST",-541.09,0.00013221,2,"2025-12-05T19:10:38.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416501,1764961838208,"fUST",-21396.28431441,0.00013221,2,"2025-12-05T19:10:38.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416502,1764961838223,"fUST",-300.1858428,0.00013221,2,"2025-12-05T19:10:38.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416567,1764961840493,"fUST",-2137.96595243,0.00013221,2,"2025-12-05T19:10:40.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416568,1764961840506,"fUST",-1085.31156499,0.00013221,2,"2025-12-05T19:10:40.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416569,1764961840517,"fUST",-3001.14898043,0.00013221,2,"2025-12-05T19:10:40.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416570,1764961840550,"fUST",-4231.89251024,0.00013221,2,"2025-12-05T19:10:40.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416590,1764961844306,"fUST",-927.0,0.00013221,2,"2025-12-05T19:10:44.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416591,1764961844429,"fUST",-1647.11929773,0.00013221,2,"2025-12-05T19:10:44.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416592,1764961844441,"fUST",-9482.55617775,0.00013221,2,"2025-12-05T19:10:44.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416606,1764961846192,"fUST",-7657.58372646,0.00013221,2,"2025-12-05T19:10:46.192",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416607,1764961846208,"fUST",-176119.20917024,0.00013221,2,"2025-12-05T19:10:46.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416608,1764961846217,"fUST",-189.8909245,0.00013281,2,"2025-12-05T19:10:46.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416609,1764961846226,"fUST",-2312.83697232,0.00013368,2,"2025-12-05T19:10:46.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416610,1764961846235,"fUST",-154.09430084,0.00013446,2,"2025-12-05T19:10:46.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416611,1764961846245,"fUST",-247.22031363,0.00013588,2,"2025-12-05T19:10:46.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416612,1764961846254,"fUST",-151.0,0.000136,2,"2025-12-05T19:10:46.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416613,1764961846263,"fUST",-151.0,0.000136,2,"2025-12-05T19:10:46.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416614,1764961846273,"fUST",-21185.01870636,0.00013688,2,"2025-12-05T19:10:46.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416615,1764961846303,"fUST",-333.0,0.00013688,2,"2025-12-05T19:10:46.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416624,1764962244619,"fUST",846.6385939,0.000211,99,"2025-12-05T19:17:24.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416753,1764963038333,"fUST",-300.0,0.0001302,2,"2025-12-05T19:30:38.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416754,1764963038345,"fUST",-257.0,0.0001302,2,"2025-12-05T19:30:38.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416755,1764963038355,"fUST",-1009.60158843,0.00013021,2,"2025-12-05T19:30:38.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416756,1764963038465,"fUST",-16612.0,0.00013021,2,"2025-12-05T19:30:38.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396416805,1764963040527,"fUST",-426.44039697,0.00013021,2,"2025-12-05T19:30:40.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417061,1764963043576,"fUST",-3819.14115196,0.00013021,2,"2025-12-05T19:30:43.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417064,1764963043592,"fUST",-4821.60298698,0.00013021,2,"2025-12-05T19:30:43.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417066,1764963043604,"fUST",-4420.42477335,0.00013021,2,"2025-12-05T19:30:43.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417319,1764963046466,"fUST",-2272.23679476,0.00013021,2,"2025-12-05T19:30:46.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417320,1764963046478,"fUST",-18778.32132879,0.00013021,2,"2025-12-05T19:30:46.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396417332,1764963046580,"fUST",-25791.26866776,0.00013021,2,"2025-12-05T19:30:46.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418010,1764964232415,"fUST",-189.09310601,0.00012944,2,"2025-12-05T19:50:32.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418012,1764964232425,"fUST",-256.0,0.00012944,2,"2025-12-05T19:50:32.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418014,1764964232434,"fUST",-174.75601503,0.0001302,2,"2025-12-05T19:50:32.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418018,1764964232456,"fUST",-825.24398497,0.0001302,2,"2025-12-05T19:50:32.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418020,1764964232465,"fUST",-1399.21873,0.00013027,2,"2025-12-05T19:50:32.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418022,1764964232476,"fUST",-762.9964843,0.00013324,2,"2025-12-05T19:50:32.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418023,1764964232485,"fUST",-300.0,0.00013594,2,"2025-12-05T19:50:32.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418025,1764964232494,"fUST",-1891.9323125,0.00013595,2,"2025-12-05T19:50:32.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418205,1764964238433,"fUST",-322.46275452,0.00013595,2,"2025-12-05T19:50:38.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418206,1764964238445,"fUST",-836.55525642,0.00013595,2,"2025-12-05T19:50:38.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418207,1764964238487,"fUST",-11935.92355807,0.00013595,2,"2025-12-05T19:50:38.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418208,1764964238500,"fUST",-474.65,0.00013595,2,"2025-12-05T19:50:38.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418209,1764964238542,"fUST",-703.52979223,0.00013595,2,"2025-12-05T19:50:38.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418636,1764964244974,"fUST",-12316.9276199,0.00013595,2,"2025-12-05T19:50:44.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418637,1764964244985,"fUST",-206.10028855,0.00013595,2,"2025-12-05T19:50:44.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418638,1764964244997,"fUST",-500.0,0.00013595,2,"2025-12-05T19:50:44.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418639,1764964245007,"fUST",-512.8480756,0.00013595,2,"2025-12-05T19:50:45.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418640,1764964245016,"fUST",-500.0,0.00013595,2,"2025-12-05T19:50:45.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418641,1764964245026,"fUST",-890000.0,0.00013596,2,"2025-12-05T19:50:45.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418642,1764964245036,"fUST",-151.0,0.000136,2,"2025-12-05T19:50:45.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418643,1764964245045,"fUST",-2312.83697232,0.00013687,2,"2025-12-05T19:50:45.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418644,1764964245055,"fUST",-543.7869711,0.00013699,2,"2025-12-05T19:50:45.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418645,1764964245066,"fUST",-730.848927,0.00013699,2,"2025-12-05T19:50:45.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418646,1764964245076,"fUST",-500.0,0.00013699,2,"2025-12-05T19:50:45.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418647,1764964245086,"fUST",-151.0,0.000137,2,"2025-12-05T19:50:45.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418648,1764964245096,"fUST",-151.0,0.000138,2,"2025-12-05T19:50:45.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418649,1764964245106,"fUST",-151.0,0.000139,2,"2025-12-05T19:50:45.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418650,1764964245116,"fUST",-168.0,0.00013967,2,"2025-12-05T19:50:45.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418651,1764964245125,"fUST",-151.0,0.00014,2,"2025-12-05T19:50:45.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418652,1764964245134,"fUST",-170.165,0.00014079,2,"2025-12-05T19:50:45.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418653,1764964245143,"fUST",-195.0,0.00014105,2,"2025-12-05T19:50:45.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418654,1764964245152,"fUST",-2094.76748073,0.00014119,2,"2025-12-05T19:50:45.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418655,1764964245162,"fUST",-219.0,0.0001412,2,"2025-12-05T19:50:45.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418656,1764964245172,"fUST",-109375.08018111,0.00014128,2,"2025-12-05T19:50:45.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418657,1764964245182,"fUST",-230.610668,0.00014128,2,"2025-12-05T19:50:45.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418658,1764964245191,"fUST",-230.610668,0.00014128,2,"2025-12-05T19:50:45.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418659,1764964245201,"fUST",-230.610668,0.00014128,2,"2025-12-05T19:50:45.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418660,1764964245210,"fUST",-230.610668,0.00014128,2,"2025-12-05T19:50:45.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418661,1764964245219,"fUST",-692.371117,0.00014128,2,"2025-12-05T19:50:45.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418662,1764964245228,"fUST",-692.371117,0.00014128,2,"2025-12-05T19:50:45.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418663,1764964245237,"fUST",-692.371117,0.00014128,2,"2025-12-05T19:50:45.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418664,1764964245246,"fUST",-692.371117,0.00014128,2,"2025-12-05T19:50:45.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418665,1764964245257,"fUST",-151.146968,0.00014128,2,"2025-12-05T19:50:45.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418666,1764964245266,"fUST",-151.0,0.00014128,2,"2025-12-05T19:50:45.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418667,1764964245276,"fUST",-151.0,0.00014128,2,"2025-12-05T19:50:45.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418668,1764964245285,"fUST",-151.0,0.00014128,2,"2025-12-05T19:50:45.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418669,1764964245294,"fUST",-195.0,0.00014128,2,"2025-12-05T19:50:45.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418670,1764964245305,"fUST",-168.0,0.00014144,2,"2025-12-05T19:50:45.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418671,1764964245314,"fUST",-219.0,0.00014165,2,"2025-12-05T19:50:45.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418672,1764964245323,"fUST",-500.0,0.00014204,2,"2025-12-05T19:50:45.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418673,1764964245332,"fUST",-195.0,0.0001421,2,"2025-12-05T19:50:45.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418674,1764964245342,"fUST",-168.0,0.00014212,2,"2025-12-05T19:50:45.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418675,1764964245351,"fUST",-195.0,0.00014228,2,"2025-12-05T19:50:45.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418676,1764964245361,"fUST",-2398.4119403,0.00014235,2,"2025-12-05T19:50:45.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418677,1764964245370,"fUST",-1000.0,0.00014247,2,"2025-12-05T19:50:45.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418678,1764964245379,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418679,1764964245389,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418680,1764964245398,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418681,1764964245408,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418682,1764964245417,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418683,1764964245426,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418684,1764964245436,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.436",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418685,1764964245445,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418686,1764964245455,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418687,1764964245464,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418688,1764964245474,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418689,1764964245483,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418690,1764964245493,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418691,1764964245503,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418692,1764964245512,"fUST",-300.0,0.00014309,2,"2025-12-05T19:50:45.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418693,1764964245521,"fUST",-159.80755542,0.00014309,2,"2025-12-05T19:50:45.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418694,1764964245530,"fUST",-203.37664039,0.00014309,2,"2025-12-05T19:50:45.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418695,1764964245539,"fUST",-151.0,0.00014309,2,"2025-12-05T19:50:45.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418697,1764964245548,"fUST",-151.0,0.00014309,2,"2025-12-05T19:50:45.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418699,1764964245557,"fUST",-500.0,0.00014309,2,"2025-12-05T19:50:45.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418701,1764964245566,"fUST",-151.59839651,0.00014309,2,"2025-12-05T19:50:45.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418703,1764964245576,"fUST",-500.0,0.00014309,2,"2025-12-05T19:50:45.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418705,1764964245585,"fUST",-291.83867723,0.00014309,2,"2025-12-05T19:50:45.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418707,1764964245595,"fUST",-168.0,0.00014344,2,"2025-12-05T19:50:45.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418709,1764964245604,"fUST",-168.0,0.00014368,2,"2025-12-05T19:50:45.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418712,1764964245615,"fUST",-168.0,0.00014377,2,"2025-12-05T19:50:45.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418713,1764964245624,"fUST",-600.0,0.00014381,2,"2025-12-05T19:50:45.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418716,1764964245633,"fUST",-219.0,0.00014403,2,"2025-12-05T19:50:45.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418718,1764964245643,"fUST",-168.0,0.00014406,2,"2025-12-05T19:50:45.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418720,1764964245652,"fUST",-219.0,0.00014416,2,"2025-12-05T19:50:45.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418722,1764964245662,"fUST",-219.0,0.00014427,2,"2025-12-05T19:50:45.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418724,1764964245671,"fUST",-151.0,0.00014446,2,"2025-12-05T19:50:45.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418726,1764964245682,"fUST",-271.89614438,0.00014446,2,"2025-12-05T19:50:45.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418728,1764964245691,"fUST",-500.0,0.00014446,2,"2025-12-05T19:50:45.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418730,1764964245701,"fUST",-500.0,0.00014446,2,"2025-12-05T19:50:45.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418731,1764964245712,"fUST",-195.0,0.00014458,2,"2025-12-05T19:50:45.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418734,1764964245722,"fUST",-151.0,0.00014583,2,"2025-12-05T19:50:45.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418736,1764964245731,"fUST",-500.0,0.00014583,2,"2025-12-05T19:50:45.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418738,1764964245740,"fUST",-592.18562,0.00014583,2,"2025-12-05T19:50:45.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418739,1764964245749,"fUST",-86544.41580769,0.0001459,2,"2025-12-05T19:50:45.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418741,1764964245759,"fUST",-151.0,0.0001459,2,"2025-12-05T19:50:45.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418743,1764964245768,"fUST",-151.0,0.0001459,2,"2025-12-05T19:50:45.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418745,1764964245777,"fUST",-164.009641,0.0001459,2,"2025-12-05T19:50:45.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418747,1764964245786,"fUST",-219.0,0.00014599,2,"2025-12-05T19:50:45.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418749,1764964245796,"fUST",-168.0,0.00014697,2,"2025-12-05T19:50:45.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418751,1764964245806,"fUST",-500.0,0.0001472,2,"2025-12-05T19:50:45.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418754,1764964245815,"fUST",-2487.15318209,0.00014783,2,"2025-12-05T19:50:45.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418756,1764964245825,"fUST",-1500.0,0.00014795,2,"2025-12-05T19:50:45.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418757,1764964245834,"fUST",-500.0,0.00014857,2,"2025-12-05T19:50:45.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418759,1764964245844,"fUST",-168.0,0.00014864,2,"2025-12-05T19:50:45.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418761,1764964245853,"fUST",-195.0,0.0001489,2,"2025-12-05T19:50:45.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418763,1764964245863,"fUST",-420.0,0.00014899,2,"2025-12-05T19:50:45.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418765,1764964245871,"fUST",-223.1298651,0.00014944,2,"2025-12-05T19:50:45.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418767,1764964245881,"fUST",-500.0,0.00014994,2,"2025-12-05T19:50:45.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418769,1764964245890,"fUST",-1148.15278364,0.00014999,2,"2025-12-05T19:50:45.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418771,1764964245899,"fUST",-786.25354205,0.00015,10,"2025-12-05T19:50:45.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418773,1764964245908,"fUST",-151.0,0.00015065,2,"2025-12-05T19:50:45.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418775,1764964245918,"fUST",-296.812233,0.00015065,2,"2025-12-05T19:50:45.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418777,1764964245928,"fUST",-164.304607,0.00015068,2,"2025-12-05T19:50:45.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418780,1764964245938,"fUST",-168.0,0.00015105,2,"2025-12-05T19:50:45.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418782,1764964245947,"fUST",-500.0,0.00015131,2,"2025-12-05T19:50:45.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418784,1764964245957,"fUST",-399.1865873,0.00015229,2,"2025-12-05T19:50:45.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418786,1764964245967,"fUST",-500.0,0.00015268,2,"2025-12-05T19:50:45.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418788,1764964245976,"fUST",-2579.17784983,0.00015331,2,"2025-12-05T19:50:45.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418790,1764964245990,"fUST",-692.371117,0.00015342,2,"2025-12-05T19:50:45.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418792,1764964245999,"fUST",-692.371117,0.00015342,2,"2025-12-05T19:50:45.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418794,1764964246008,"fUST",-692.371117,0.00015342,2,"2025-12-05T19:50:46.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418796,1764964246018,"fUST",-692.371117,0.00015342,2,"2025-12-05T19:50:46.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418798,1764964246029,"fUST",-2000.0,0.00015342,2,"2025-12-05T19:50:46.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418800,1764964246039,"fUST",-762.9964843,0.00015375,2,"2025-12-05T19:50:46.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418802,1764964246048,"fUST",-499.99999901,0.0001538,2,"2025-12-05T19:50:46.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418804,1764964246057,"fUST",-500.0,0.00015405,2,"2025-12-05T19:50:46.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418806,1764964246068,"fUST",-500.0,0.00015542,2,"2025-12-05T19:50:46.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418808,1764964246079,"fUST",-230.610668,0.00015613,2,"2025-12-05T19:50:46.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418810,1764964246088,"fUST",-230.610668,0.00015613,2,"2025-12-05T19:50:46.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418812,1764964246097,"fUST",-230.610668,0.00015613,2,"2025-12-05T19:50:46.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418814,1764964246107,"fUST",-230.610668,0.00015613,2,"2025-12-05T19:50:46.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418816,1764964246119,"fUST",-500.0,0.00015679,2,"2025-12-05T19:50:46.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418818,1764964246127,"fUST",-151.0,0.00015679,2,"2025-12-05T19:50:46.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418820,1764964246136,"fUST",-601.36888969,0.0001578,2,"2025-12-05T19:50:46.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418822,1764964246145,"fUST",-1489.03,0.00015792,2,"2025-12-05T19:50:46.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418824,1764964246154,"fUST",-1148.15278364,0.0001581,2,"2025-12-05T19:50:46.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418826,1764964246163,"fUST",-500.0,0.00015816,2,"2025-12-05T19:50:46.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418828,1764964246173,"fUST",-720.0,0.00015819,2,"2025-12-05T19:50:46.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418830,1764964246183,"fUST",-199.33985,0.00015819,2,"2025-12-05T19:50:46.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418833,1764964246193,"fUST",-2674.60743027,0.00015879,2,"2025-12-05T19:50:46.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418835,1764964246202,"fUST",-2500.0,0.0001589,2,"2025-12-05T19:50:46.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418837,1764964246211,"fUST",-500.0,0.00015953,2,"2025-12-05T19:50:46.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418839,1764964246221,"fUST",-230.610668,0.0001599,2,"2025-12-05T19:50:46.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418841,1764964246230,"fUST",-230.610668,0.0001599,2,"2025-12-05T19:50:46.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418843,1764964246239,"fUST",-230.610668,0.0001599,2,"2025-12-05T19:50:46.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418845,1764964246249,"fUST",-230.610668,0.0001599,2,"2025-12-05T19:50:46.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418847,1764964246258,"fUST",-692.371117,0.0001599,2,"2025-12-05T19:50:46.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418849,1764964246267,"fUST",-692.371117,0.0001599,2,"2025-12-05T19:50:46.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418851,1764964246277,"fUST",-692.371117,0.0001599,2,"2025-12-05T19:50:46.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418853,1764964246288,"fUST",-692.371117,0.0001599,2,"2025-12-05T19:50:46.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418856,1764964246298,"fUST",-151.0,0.0001599,2,"2025-12-05T19:50:46.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418857,1764964246307,"fUST",-6007.0,0.00016,2,"2025-12-05T19:50:46.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418859,1764964246317,"fUST",-500.0,0.0001609,2,"2025-12-05T19:50:46.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418861,1764964246327,"fUST",-151.0,0.000161,2,"2025-12-05T19:50:46.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418863,1764964246336,"fUST",-500.0,0.00016227,2,"2025-12-05T19:50:46.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418865,1764964246345,"fUST",-222.0,0.0001633,2,"2025-12-05T19:50:46.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418868,1764964246355,"fUST",-4409.82026962,0.00016338,2,"2025-12-05T19:50:46.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418869,1764964246364,"fUST",-10000.0,0.00016338,2,"2025-12-05T19:50:46.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418871,1764964246374,"fUST",-500.0,0.00016364,2,"2025-12-05T19:50:46.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418874,1764964246383,"fUST",-392.98324294,0.00016427,2,"2025-12-05T19:50:46.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418875,1764964246393,"fUST",-2773.56790519,0.00016427,2,"2025-12-05T19:50:46.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418878,1764964246403,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418880,1764964246413,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418882,1764964246423,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418884,1764964246434,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418886,1764964246444,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418888,1764964246453,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418890,1764964246463,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418892,1764964246473,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418894,1764964246482,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418896,1764964246491,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418898,1764964246500,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418900,1764964246509,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418902,1764964246518,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418904,1764964246527,"fUST",-674.84,0.00016438,2,"2025-12-05T19:50:46.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418906,1764964246537,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418908,1764964246546,"fUST",-759.28,0.00016438,2,"2025-12-05T19:50:46.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418910,1764964246556,"fUST",-512.90921609,0.00016438,2,"2025-12-05T19:50:46.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418912,1764964246565,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418914,1764964246574,"fUST",-821.01,0.00016438,2,"2025-12-05T19:50:46.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418916,1764964246584,"fUST",-3248.83,0.00016438,2,"2025-12-05T19:50:46.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418918,1764964246594,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418920,1764964246603,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418922,1764964246612,"fUST",-766.62,0.00016438,2,"2025-12-05T19:50:46.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418923,1764964246622,"fUST",-596.14,0.00016438,2,"2025-12-05T19:50:46.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418925,1764964246633,"fUST",-677.48,0.00016438,2,"2025-12-05T19:50:46.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418928,1764964246643,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418930,1764964246652,"fUST",-710.03,0.00016438,2,"2025-12-05T19:50:46.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418932,1764964246661,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418933,1764964246671,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418936,1764964246681,"fUST",-978.11,0.00016438,2,"2025-12-05T19:50:46.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418938,1764964246691,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418940,1764964246701,"fUST",-950.77,0.00016438,2,"2025-12-05T19:50:46.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418942,1764964246711,"fUST",-2195.96,0.00016438,2,"2025-12-05T19:50:46.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418944,1764964246720,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418946,1764964246730,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418948,1764964246739,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418950,1764964246749,"fUST",-831.34,0.00016438,2,"2025-12-05T19:50:46.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418952,1764964246759,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418954,1764964246768,"fUST",-609.85,0.00016438,2,"2025-12-05T19:50:46.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418956,1764964246777,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418958,1764964246787,"fUST",-1164.68,0.00016438,2,"2025-12-05T19:50:46.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418960,1764964246796,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418962,1764964246805,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418964,1764964246814,"fUST",-768.78,0.00016438,2,"2025-12-05T19:50:46.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418966,1764964246823,"fUST",-609.15,0.00016438,2,"2025-12-05T19:50:46.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418968,1764964246832,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418970,1764964246841,"fUST",-1330.04,0.00016438,2,"2025-12-05T19:50:46.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418972,1764964246851,"fUST",-913.97,0.00016438,2,"2025-12-05T19:50:46.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418974,1764964246860,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418976,1764964246870,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418978,1764964246880,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418980,1764964246891,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418982,1764964246900,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418984,1764964246909,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418986,1764964246919,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418988,1764964246928,"fUST",-738.1,0.00016438,2,"2025-12-05T19:50:46.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418990,1764964246938,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418992,1764964246948,"fUST",-1071.4,0.00016438,2,"2025-12-05T19:50:46.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418994,1764964246958,"fUST",-1543.99,0.00016438,2,"2025-12-05T19:50:46.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418995,1764964246967,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:46.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418996,1764964246977,"fUST",-465.11836449,0.00016438,2,"2025-12-05T19:50:46.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418997,1764964246991,"fUST",-1862.41,0.00016438,2,"2025-12-05T19:50:46.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418998,1764964247003,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396418999,1764964247021,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419000,1764964247039,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419001,1764964247048,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419003,1764964247058,"fUST",-939.06,0.00016438,2,"2025-12-05T19:50:47.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419005,1764964247068,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419007,1764964247078,"fUST",-1733.31,0.00016438,2,"2025-12-05T19:50:47.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419009,1764964247089,"fUST",-2719.16,0.00016438,2,"2025-12-05T19:50:47.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419011,1764964247100,"fUST",-826.15,0.00016438,2,"2025-12-05T19:50:47.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419013,1764964247110,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419015,1764964247119,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419017,1764964247129,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419019,1764964247138,"fUST",-1078.39,0.00016438,2,"2025-12-05T19:50:47.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419021,1764964247148,"fUST",-708.58,0.00016438,2,"2025-12-05T19:50:47.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419023,1764964247158,"fUST",-1771.78,0.00016438,2,"2025-12-05T19:50:47.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419025,1764964247168,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419027,1764964247178,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419030,1764964247188,"fUST",-371.82122022,0.00016438,2,"2025-12-05T19:50:47.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419032,1764964247202,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419034,1764964247212,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419036,1764964247222,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419038,1764964247231,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419040,1764964247241,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419042,1764964247251,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419044,1764964247261,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419046,1764964247271,"fUST",-468.26821603,0.00016438,2,"2025-12-05T19:50:47.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419048,1764964247280,"fUST",-672.42,0.00016438,2,"2025-12-05T19:50:47.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419050,1764964247290,"fUST",-874.07,0.00016438,2,"2025-12-05T19:50:47.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419052,1764964247300,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419089,1764964247633,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419092,1764964247659,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419094,1764964247670,"fUST",-611.92,0.00016438,2,"2025-12-05T19:50:47.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419096,1764964247680,"fUST",-2821.54,0.00016438,2,"2025-12-05T19:50:47.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419098,1764964247692,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419100,1764964247702,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419102,1764964247712,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419104,1764964247721,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419106,1764964247731,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419108,1764964247741,"fUST",-636.11,0.00016438,2,"2025-12-05T19:50:47.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419110,1764964247751,"fUST",-971.51,0.00016438,2,"2025-12-05T19:50:47.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419112,1764964247762,"fUST",-906.08,0.00016438,2,"2025-12-05T19:50:47.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419114,1764964247771,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419116,1764964247783,"fUST",-571.85,0.00016438,2,"2025-12-05T19:50:47.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419118,1764964247793,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419120,1764964247803,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419122,1764964247813,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419124,1764964247823,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419126,1764964247834,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419128,1764964247845,"fUST",-1069.86,0.00016438,2,"2025-12-05T19:50:47.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419130,1764964247855,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419132,1764964247864,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.864",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419135,1764964247874,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.874",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419137,1764964247883,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419139,1764964247892,"fUST",-1462.76,0.00016438,2,"2025-12-05T19:50:47.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419141,1764964247902,"fUST",-502.82,0.00016438,2,"2025-12-05T19:50:47.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419143,1764964247912,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419145,1764964247922,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419147,1764964247931,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419149,1764964247941,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419151,1764964247950,"fUST",-2534.3,0.00016438,2,"2025-12-05T19:50:47.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419153,1764964247960,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419155,1764964247970,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419157,1764964247979,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419159,1764964247993,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:47.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419161,1764964248002,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419163,1764964248012,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419165,1764964248023,"fUST",-647.83,0.00016438,2,"2025-12-05T19:50:48.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419167,1764964248033,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419169,1764964248043,"fUST",-1092.74,0.00016438,2,"2025-12-05T19:50:48.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419171,1764964248052,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.052",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419173,1764964248062,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419175,1764964248071,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419177,1764964248083,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419179,1764964248092,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419181,1764964248102,"fUST",-1405.79,0.00016438,2,"2025-12-05T19:50:48.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419183,1764964248112,"fUST",-1078.91,0.00016438,2,"2025-12-05T19:50:48.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419185,1764964248122,"fUST",-404.99857323,0.00016438,2,"2025-12-05T19:50:48.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419187,1764964248132,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419190,1764964248142,"fUST",-1311.8,0.00016438,2,"2025-12-05T19:50:48.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419192,1764964248151,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419194,1764964248161,"fUST",-1734.17,0.00016438,2,"2025-12-05T19:50:48.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419196,1764964248171,"fUST",-698.12,0.00016438,2,"2025-12-05T19:50:48.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419198,1764964248181,"fUST",-1866.07,0.00016438,2,"2025-12-05T19:50:48.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419200,1764964248191,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419202,1764964248201,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419204,1764964248211,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419206,1764964248220,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419208,1764964248230,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419210,1764964248240,"fUST",-1534.72,0.00016438,2,"2025-12-05T19:50:48.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419212,1764964248250,"fUST",-524.96,0.00016438,2,"2025-12-05T19:50:48.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419214,1764964248260,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419216,1764964248271,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419218,1764964248280,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419220,1764964248290,"fUST",-2060.56,0.00016438,2,"2025-12-05T19:50:48.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419222,1764964248299,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419225,1764964248309,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419227,1764964248320,"fUST",-673.73,0.00016438,2,"2025-12-05T19:50:48.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419228,1764964248329,"fUST",-701.23,0.00016438,2,"2025-12-05T19:50:48.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419231,1764964248339,"fUST",-1698.62,0.00016438,2,"2025-12-05T19:50:48.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419233,1764964248348,"fUST",-658.93,0.00016438,2,"2025-12-05T19:50:48.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419235,1764964248358,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419237,1764964248367,"fUST",-742.38,0.00016438,2,"2025-12-05T19:50:48.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419239,1764964248376,"fUST",-747.63,0.00016438,2,"2025-12-05T19:50:48.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419241,1764964248385,"fUST",-667.01,0.00016438,2,"2025-12-05T19:50:48.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419243,1764964248395,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419245,1764964248404,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419247,1764964248414,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419249,1764964248424,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419251,1764964248434,"fUST",-1151.69,0.00016438,2,"2025-12-05T19:50:48.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419253,1764964248443,"fUST",-721.72,0.00016438,2,"2025-12-05T19:50:48.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419255,1764964248452,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419257,1764964248462,"fUST",-991.55,0.00016438,2,"2025-12-05T19:50:48.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419259,1764964248472,"fUST",-509.23791604,0.00016438,2,"2025-12-05T19:50:48.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419261,1764964248481,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419263,1764964248490,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419265,1764964248500,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419267,1764964248510,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419269,1764964248520,"fUST",-516.11193534,0.00016438,2,"2025-12-05T19:50:48.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419271,1764964248529,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419273,1764964248539,"fUST",-596.6,0.00016438,2,"2025-12-05T19:50:48.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419275,1764964248548,"fUST",-1963.89,0.00016438,2,"2025-12-05T19:50:48.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419277,1764964248558,"fUST",-2056.09,0.00016438,2,"2025-12-05T19:50:48.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419279,1764964248567,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419281,1764964248578,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419283,1764964248588,"fUST",-1932.03,0.00016438,2,"2025-12-05T19:50:48.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419286,1764964248598,"fUST",-1925.2,0.00016438,2,"2025-12-05T19:50:48.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419288,1764964248608,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419290,1764964248617,"fUST",-694.04,0.00016438,2,"2025-12-05T19:50:48.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419292,1764964248626,"fUST",-1279.51,0.00016438,2,"2025-12-05T19:50:48.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419294,1764964248635,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419296,1764964248644,"fUST",-552.82,0.00016438,2,"2025-12-05T19:50:48.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419298,1764964248654,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419300,1764964248664,"fUST",-1066.32,0.00016438,2,"2025-12-05T19:50:48.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419302,1764964248673,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419304,1764964248683,"fUST",-1282.6,0.00016438,2,"2025-12-05T19:50:48.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419306,1764964248692,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419308,1764964248702,"fUST",-1077.48,0.00016438,2,"2025-12-05T19:50:48.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419310,1764964248711,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419312,1764964248722,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419314,1764964248731,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419316,1764964248741,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419318,1764964248750,"fUST",-242.04976035,0.00016438,2,"2025-12-05T19:50:48.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419320,1764964248760,"fUST",-1056.93,0.00016438,2,"2025-12-05T19:50:48.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419322,1764964248770,"fUST",-798.61,0.00016438,2,"2025-12-05T19:50:48.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419324,1764964248779,"fUST",-1405.18,0.00016438,2,"2025-12-05T19:50:48.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419326,1764964248788,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419328,1764964248799,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419330,1764964248808,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419332,1764964248817,"fUST",-1114.7,0.00016438,2,"2025-12-05T19:50:48.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419335,1764964248827,"fUST",-867.37,0.00016438,2,"2025-12-05T19:50:48.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419337,1764964248836,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419339,1764964248846,"fUST",-773.03,0.00016438,2,"2025-12-05T19:50:48.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419341,1764964248855,"fUST",-2394.89,0.00016438,2,"2025-12-05T19:50:48.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419343,1764964248865,"fUST",-500.4,0.00016438,2,"2025-12-05T19:50:48.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419345,1764964248874,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.874",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419347,1764964248883,"fUST",-1140.55,0.00016438,2,"2025-12-05T19:50:48.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419349,1764964248893,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419351,1764964248902,"fUST",-507.01,0.00016438,2,"2025-12-05T19:50:48.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419353,1764964248912,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419355,1764964248922,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419357,1764964248932,"fUST",-753.55,0.00016438,2,"2025-12-05T19:50:48.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419359,1764964248941,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419361,1764964248951,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:48.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419363,1764964248960,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:48.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419365,1764964248970,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:48.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419367,1764964248980,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:48.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419369,1764964248994,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:48.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419371,1764964249003,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419374,1764964249013,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419376,1764964249023,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:49.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419377,1764964249032,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:49.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419380,1764964249041,"fUST",-1160.45,0.00016438,2,"2025-12-05T19:50:49.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419382,1764964249051,"fUST",-230.610668,0.00016438,2,"2025-12-05T19:50:49.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419384,1764964249060,"fUST",-230.610663,0.00016438,2,"2025-12-05T19:50:49.060",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419386,1764964249072,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419388,1764964249082,"fUST",-801.76,0.00016438,2,"2025-12-05T19:50:49.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419389,1764964249092,"fUST",-542.43,0.00016438,2,"2025-12-05T19:50:49.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419392,1764964249101,"fUST",-2713.85,0.00016438,2,"2025-12-05T19:50:49.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419394,1764964249110,"fUST",-580.06432096,0.00016438,2,"2025-12-05T19:50:49.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419396,1764964249120,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419398,1764964249129,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419400,1764964249141,"fUST",-914.46,0.00016438,2,"2025-12-05T19:50:49.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419402,1764964249150,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419404,1764964249159,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419406,1764964249168,"fUST",-4419.03,0.00016438,2,"2025-12-05T19:50:49.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419408,1764964249177,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419410,1764964249186,"fUST",-526.41,0.00016438,2,"2025-12-05T19:50:49.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419412,1764964249195,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419414,1764964249204,"fUST",-588.91,0.00016438,2,"2025-12-05T19:50:49.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419416,1764964249213,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419418,1764964249222,"fUST",-981.61,0.00016438,2,"2025-12-05T19:50:49.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419420,1764964249231,"fUST",-298.30608342,0.00016438,2,"2025-12-05T19:50:49.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419422,1764964249239,"fUST",-562.03,0.00016438,2,"2025-12-05T19:50:49.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419424,1764964249249,"fUST",-1146.46,0.00016438,2,"2025-12-05T19:50:49.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419426,1764964249258,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419428,1764964249266,"fUST",-1195.63,0.00016438,2,"2025-12-05T19:50:49.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419430,1764964249276,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419432,1764964249285,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419434,1764964249295,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419436,1764964249304,"fUST",-2202.96,0.00016438,2,"2025-12-05T19:50:49.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419438,1764964249313,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419440,1764964249322,"fUST",-769.64,0.00016438,2,"2025-12-05T19:50:49.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419442,1764964249332,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419444,1764964249342,"fUST",-2092.31,0.00016438,2,"2025-12-05T19:50:49.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419446,1764964249351,"fUST",-813.86,0.00016438,2,"2025-12-05T19:50:49.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419448,1764964249360,"fUST",-530.06,0.00016438,2,"2025-12-05T19:50:49.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419450,1764964249371,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419452,1764964249380,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419454,1764964249389,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419456,1764964249399,"fUST",-708.5,0.00016438,2,"2025-12-05T19:50:49.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419458,1764964249408,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419460,1764964249418,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419462,1764964249427,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419464,1764964249437,"fUST",-528.45,0.00016438,2,"2025-12-05T19:50:49.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419466,1764964249446,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419468,1764964249456,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419470,1764964249465,"fUST",-532.79,0.00016438,2,"2025-12-05T19:50:49.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419472,1764964249475,"fUST",-1131.46,0.00016438,2,"2025-12-05T19:50:49.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419474,1764964249484,"fUST",-1131.9,0.00016438,2,"2025-12-05T19:50:49.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419476,1764964249494,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419478,1764964249503,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419479,1764964249512,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419480,1764964249521,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419481,1764964249531,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419482,1764964249540,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419483,1764964249549,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419484,1764964249558,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419485,1764964249567,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419487,1764964249577,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419490,1764964249588,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419492,1764964249598,"fUST",-608.86,0.00016438,2,"2025-12-05T19:50:49.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419493,1764964249607,"fUST",-880.35,0.00016438,2,"2025-12-05T19:50:49.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419495,1764964249616,"fUST",-692.371117,0.00016438,2,"2025-12-05T19:50:49.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419497,1764964249625,"fUST",-784.6,0.00016438,2,"2025-12-05T19:50:49.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419499,1764964249635,"fUST",-692.37112,0.00016438,2,"2025-12-05T19:50:49.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419501,1764964249644,"fUST",-647.43464173,0.00016438,2,"2025-12-05T19:50:49.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419503,1764964249653,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419505,1764964249662,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419507,1764964249671,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419508,1764964249681,"fUST",-589.81,0.00016438,2,"2025-12-05T19:50:49.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419509,1764964249691,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419510,1764964249700,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419511,1764964249711,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419513,1764964249720,"fUST",-537.52,0.00016438,2,"2025-12-05T19:50:49.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419515,1764964249729,"fUST",-1014.04,0.00016438,2,"2025-12-05T19:50:49.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419517,1764964249739,"fUST",-2220.46,0.00016438,2,"2025-12-05T19:50:49.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419519,1764964249749,"fUST",-2190.66,0.00016438,2,"2025-12-05T19:50:49.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419521,1764964249758,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419523,1764964249768,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419524,1764964249778,"fUST",-1158.75,0.00016438,2,"2025-12-05T19:50:49.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419526,1764964249787,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419528,1764964249796,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419529,1764964249805,"fUST",-681.06,0.00016438,2,"2025-12-05T19:50:49.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419531,1764964249815,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419533,1764964249824,"fUST",-2115.78,0.00016438,2,"2025-12-05T19:50:49.824",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419535,1764964249835,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419537,1764964249846,"fUST",-766.35,0.00016438,2,"2025-12-05T19:50:49.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419539,1764964249856,"fUST",-966.12,0.00016438,2,"2025-12-05T19:50:49.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419541,1764964249866,"fUST",-914.28,0.00016438,2,"2025-12-05T19:50:49.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419544,1764964249876,"fUST",-982.55,0.00016438,2,"2025-12-05T19:50:49.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419545,1764964249885,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419547,1764964249895,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419549,1764964249905,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419551,1764964249915,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419553,1764964249926,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419555,1764964249936,"fUST",-936.35,0.00016438,2,"2025-12-05T19:50:49.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419557,1764964249945,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419559,1764964249955,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419561,1764964249964,"fUST",-317.4253197,0.00016438,2,"2025-12-05T19:50:49.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419563,1764964249973,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419565,1764964249984,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419567,1764964249994,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:49.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419578,1764964250081,"fUST",-749.63,0.00016438,2,"2025-12-05T19:50:50.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419580,1764964250090,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419581,1764964250099,"fUST",-1641.15,0.00016438,2,"2025-12-05T19:50:50.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419583,1764964250108,"fUST",-1076.77,0.00016438,2,"2025-12-05T19:50:50.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419585,1764964250118,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419587,1764964250127,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419589,1764964250136,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419591,1764964250145,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419592,1764964250154,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419593,1764964250164,"fUST",-603.68,0.00016438,2,"2025-12-05T19:50:50.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419594,1764964250173,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419595,1764964250185,"fUST",-698.96,0.00016438,2,"2025-12-05T19:50:50.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419596,1764964250194,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419597,1764964250204,"fUST",-1666.18,0.00016438,2,"2025-12-05T19:50:50.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419598,1764964250213,"fUST",-671.97,0.00016438,2,"2025-12-05T19:50:50.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419599,1764964250223,"fUST",-502.19,0.00016438,2,"2025-12-05T19:50:50.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419600,1764964250234,"fUST",-2087.17,0.00016438,2,"2025-12-05T19:50:50.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419601,1764964250243,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419602,1764964250254,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419603,1764964250263,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419604,1764964250272,"fUST",-516.65,0.00016438,2,"2025-12-05T19:50:50.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419605,1764964250281,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419606,1764964250291,"fUST",-515.05659129,0.00016438,2,"2025-12-05T19:50:50.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419607,1764964250300,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419608,1764964250309,"fUST",-2037.83,0.00016438,2,"2025-12-05T19:50:50.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419609,1764964250318,"fUST",-501.13,0.00016438,2,"2025-12-05T19:50:50.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419610,1764964250327,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419611,1764964250336,"fUST",-571.62,0.00016438,2,"2025-12-05T19:50:50.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419612,1764964250346,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419613,1764964250355,"fUST",-1758.23,0.00016438,2,"2025-12-05T19:50:50.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419614,1764964250364,"fUST",-4101.23,0.00016438,2,"2025-12-05T19:50:50.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419615,1764964250373,"fUST",-482.47347321,0.00016438,2,"2025-12-05T19:50:50.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419616,1764964250382,"fUST",-1128.95,0.00016438,2,"2025-12-05T19:50:50.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419617,1764964250392,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419618,1764964250402,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419619,1764964250411,"fUST",-735.18,0.00016438,2,"2025-12-05T19:50:50.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419620,1764964250420,"fUST",-2336.08,0.00016438,2,"2025-12-05T19:50:50.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419621,1764964250431,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419622,1764964250441,"fUST",-656.91,0.00016438,2,"2025-12-05T19:50:50.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419623,1764964250450,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419624,1764964250460,"fUST",-942.22,0.00016438,2,"2025-12-05T19:50:50.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419625,1764964250470,"fUST",-528.94090103,0.00016438,2,"2025-12-05T19:50:50.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419626,1764964250479,"fUST",-606.67,0.00016438,2,"2025-12-05T19:50:50.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419627,1764964250488,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419628,1764964250498,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419629,1764964250507,"fUST",-866.26,0.00016438,2,"2025-12-05T19:50:50.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419630,1764964250516,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419631,1764964250526,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419632,1764964250535,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419633,1764964250544,"fUST",-500.13,0.00016438,2,"2025-12-05T19:50:50.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419634,1764964250554,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419635,1764964250563,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419636,1764964250573,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419637,1764964250583,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419638,1764964250592,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419639,1764964250602,"fUST",-748.38,0.00016438,2,"2025-12-05T19:50:50.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419640,1764964250611,"fUST",-502.15075821,0.00016438,2,"2025-12-05T19:50:50.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419641,1764964250621,"fUST",-784.77,0.00016438,2,"2025-12-05T19:50:50.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419642,1764964250630,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419643,1764964250639,"fUST",-3000.65,0.00016438,2,"2025-12-05T19:50:50.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419644,1764964250648,"fUST",-525.35,0.00016438,2,"2025-12-05T19:50:50.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419645,1764964250658,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419646,1764964250667,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419647,1764964250676,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419648,1764964250685,"fUST",-632.24,0.00016438,2,"2025-12-05T19:50:50.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419649,1764964250696,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419650,1764964250706,"fUST",-734.19,0.00016438,2,"2025-12-05T19:50:50.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419651,1764964250715,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419652,1764964250725,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419653,1764964250734,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419654,1764964250743,"fUST",-1121.55,0.00016438,2,"2025-12-05T19:50:50.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419655,1764964250752,"fUST",-4195.91,0.00016438,2,"2025-12-05T19:50:50.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419656,1764964250763,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419657,1764964250772,"fUST",-1169.87,0.00016438,2,"2025-12-05T19:50:50.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419658,1764964250782,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419659,1764964250792,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419660,1764964250801,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419661,1764964250810,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419662,1764964250820,"fUST",-1721.78,0.00016438,2,"2025-12-05T19:50:50.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419663,1764964250830,"fUST",-797.93,0.00016438,2,"2025-12-05T19:50:50.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419664,1764964250839,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419665,1764964250848,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419666,1764964250857,"fUST",-3352.24,0.00016438,2,"2025-12-05T19:50:50.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419667,1764964250866,"fUST",-701.25,0.00016438,2,"2025-12-05T19:50:50.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419668,1764964250876,"fUST",-151.0,0.00016438,2,"2025-12-05T19:50:50.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419669,1764964250885,"fUST",-151.0,0.00016438,2,"2025-12-05T19:50:50.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419670,1764964250894,"fUST",-151.0,0.00016438,2,"2025-12-05T19:50:50.894",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419671,1764964250904,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419672,1764964250913,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419673,1764964250922,"fUST",-1865.02,0.00016438,2,"2025-12-05T19:50:50.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419674,1764964250932,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419675,1764964250941,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419676,1764964250950,"fUST",-547.35,0.00016438,2,"2025-12-05T19:50:50.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419677,1764964250960,"fUST",-1140.86,0.00016438,2,"2025-12-05T19:50:50.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419678,1764964250969,"fUST",-1061.3,0.00016438,2,"2025-12-05T19:50:50.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419679,1764964250978,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:50.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419680,1764964250990,"fUST",-581.3,0.00016438,2,"2025-12-05T19:50:50.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419681,1764964250999,"fUST",-561.53,0.00016438,2,"2025-12-05T19:50:50.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419682,1764964251009,"fUST",-1248.52,0.00016438,2,"2025-12-05T19:50:51.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419683,1764964251018,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419684,1764964251027,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419685,1764964251036,"fUST",-565.64,0.00016438,2,"2025-12-05T19:50:51.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419686,1764964251045,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419687,1764964251054,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419688,1764964251066,"fUST",-1569.73,0.00016438,2,"2025-12-05T19:50:51.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419689,1764964251076,"fUST",-1818.55,0.00016438,2,"2025-12-05T19:50:51.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419690,1764964251085,"fUST",-522.2,0.00016438,2,"2025-12-05T19:50:51.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419691,1764964251095,"fUST",-875.06,0.00016438,2,"2025-12-05T19:50:51.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419692,1764964251105,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419693,1764964251114,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419694,1764964251124,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419695,1764964251133,"fUST",-1114.54,0.00016438,2,"2025-12-05T19:50:51.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419696,1764964251142,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419697,1764964251151,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419698,1764964251161,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419699,1764964251170,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419700,1764964251180,"fUST",-1202.31,0.00016438,2,"2025-12-05T19:50:51.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419701,1764964251189,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419702,1764964251199,"fUST",-1019.58,0.00016438,2,"2025-12-05T19:50:51.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419703,1764964251208,"fUST",-1283.59,0.00016438,2,"2025-12-05T19:50:51.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419704,1764964251217,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419705,1764964251226,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419707,1764964251235,"fUST",-1200.75,0.00016438,2,"2025-12-05T19:50:51.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419709,1764964251244,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419711,1764964251254,"fUST",-506.37,0.00016438,2,"2025-12-05T19:50:51.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419712,1764964251263,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419713,1764964251272,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419714,1764964251281,"fUST",-1231.58,0.00016438,2,"2025-12-05T19:50:51.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419716,1764964251290,"fUST",-506.68,0.00016438,2,"2025-12-05T19:50:51.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419718,1764964251300,"fUST",-654.39,0.00016438,2,"2025-12-05T19:50:51.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419720,1764964251309,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419722,1764964251319,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419724,1764964251328,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419726,1764964251337,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419728,1764964251347,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419729,1764964251356,"fUST",-1113.91,0.00016438,2,"2025-12-05T19:50:51.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419731,1764964251365,"fUST",-663.62,0.00016438,2,"2025-12-05T19:50:51.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419733,1764964251375,"fUST",-753.47,0.00016438,2,"2025-12-05T19:50:51.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419735,1764964251384,"fUST",-1445.18,0.00016438,2,"2025-12-05T19:50:51.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419736,1764964251393,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419737,1764964251402,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419738,1764964251412,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419739,1764964251421,"fUST",-640.21231485,0.00016438,2,"2025-12-05T19:50:51.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419740,1764964251430,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419741,1764964251440,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419742,1764964251449,"fUST",-780.5,0.00016438,2,"2025-12-05T19:50:51.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419743,1764964251459,"fUST",-889.08,0.00016438,2,"2025-12-05T19:50:51.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419744,1764964251467,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419745,1764964251477,"fUST",-2835.2,0.00016438,2,"2025-12-05T19:50:51.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419746,1764964251486,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419747,1764964251495,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419748,1764964251504,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419749,1764964251513,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419750,1764964251522,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419751,1764964251531,"fUST",-1729.46,0.00016438,2,"2025-12-05T19:50:51.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419752,1764964251546,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419753,1764964251555,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419754,1764964251564,"fUST",-1979.46,0.00016438,2,"2025-12-05T19:50:51.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419755,1764964251574,"fUST",-575.86,0.00016438,2,"2025-12-05T19:50:51.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419756,1764964251583,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419757,1764964251592,"fUST",-1835.34,0.00016438,2,"2025-12-05T19:50:51.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419758,1764964251601,"fUST",-1316.03,0.00016438,2,"2025-12-05T19:50:51.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419759,1764964251611,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419760,1764964251621,"fUST",-908.87,0.00016438,2,"2025-12-05T19:50:51.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419761,1764964251631,"fUST",-653.14,0.00016438,2,"2025-12-05T19:50:51.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419762,1764964251640,"fUST",-501.20816213,0.00016438,2,"2025-12-05T19:50:51.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419763,1764964251649,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419764,1764964251658,"fUST",-557.4,0.00016438,2,"2025-12-05T19:50:51.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419765,1764964251668,"fUST",-978.78,0.00016438,2,"2025-12-05T19:50:51.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419766,1764964251677,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419767,1764964251686,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419768,1764964251696,"fUST",-1274.81,0.00016438,2,"2025-12-05T19:50:51.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419769,1764964251705,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419770,1764964251715,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419771,1764964251725,"fUST",-252.17024963,0.00016438,2,"2025-12-05T19:50:51.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419772,1764964251734,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419773,1764964251744,"fUST",-1825.48,0.00016438,2,"2025-12-05T19:50:51.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419774,1764964251753,"fUST",-1459.61,0.00016438,2,"2025-12-05T19:50:51.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419775,1764964251763,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419776,1764964251773,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419777,1764964251783,"fUST",-2330.6,0.00016438,2,"2025-12-05T19:50:51.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419778,1764964251794,"fUST",-1362.88,0.00016438,2,"2025-12-05T19:50:51.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419779,1764964251803,"fUST",-2129.96,0.00016438,2,"2025-12-05T19:50:51.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419780,1764964251812,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419781,1764964251821,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419782,1764964251830,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419783,1764964251840,"fUST",-664.95,0.00016438,2,"2025-12-05T19:50:51.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419784,1764964251849,"fUST",-1189.18,0.00016438,2,"2025-12-05T19:50:51.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419785,1764964251858,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419786,1764964251867,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419787,1764964251876,"fUST",-989.95,0.00016438,2,"2025-12-05T19:50:51.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419788,1764964251886,"fUST",-1775.43,0.00016438,2,"2025-12-05T19:50:51.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419789,1764964251896,"fUST",-1334.27,0.00016438,2,"2025-12-05T19:50:51.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419790,1764964251906,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419791,1764964251915,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419792,1764964251924,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419793,1764964251934,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419794,1764964251943,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419795,1764964251953,"fUST",-796.25,0.00016438,2,"2025-12-05T19:50:51.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419796,1764964251962,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419797,1764964251971,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419798,1764964251980,"fUST",-4147.96,0.00016438,2,"2025-12-05T19:50:51.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419799,1764964251993,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:51.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419800,1764964252002,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419801,1764964252012,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419802,1764964252022,"fUST",-677.16,0.00016438,2,"2025-12-05T19:50:52.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419803,1764964252034,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419804,1764964252042,"fUST",-3508.67,0.00016438,2,"2025-12-05T19:50:52.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419805,1764964252052,"fUST",-3856.98,0.00016438,2,"2025-12-05T19:50:52.052",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419806,1764964252063,"fUST",-1405.37,0.00016438,2,"2025-12-05T19:50:52.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419807,1764964252073,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419808,1764964252083,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419809,1764964252092,"fUST",-8546.16,0.00016438,2,"2025-12-05T19:50:52.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419810,1764964252101,"fUST",-595.52,0.00016438,2,"2025-12-05T19:50:52.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419811,1764964252110,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419812,1764964252120,"fUST",-2012.27,0.00016438,2,"2025-12-05T19:50:52.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419813,1764964252129,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419814,1764964252138,"fUST",-760.14,0.00016438,2,"2025-12-05T19:50:52.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419815,1764964252147,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419816,1764964252156,"fUST",-869.37,0.00016438,2,"2025-12-05T19:50:52.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419818,1764964252165,"fUST",-2862.43,0.00016438,2,"2025-12-05T19:50:52.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419819,1764964252175,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419820,1764964252185,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419821,1764964252195,"fUST",-1260.61,0.00016438,2,"2025-12-05T19:50:52.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419822,1764964252204,"fUST",-27168.59,0.00016438,2,"2025-12-05T19:50:52.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419823,1764964252213,"fUST",-2573.74,0.00016438,2,"2025-12-05T19:50:52.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419824,1764964252222,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419825,1764964252232,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419826,1764964252241,"fUST",-1519.74,0.00016438,2,"2025-12-05T19:50:52.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419827,1764964252250,"fUST",-3739.24,0.00016438,2,"2025-12-05T19:50:52.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419829,1764964252260,"fUST",-837.97,0.00016438,2,"2025-12-05T19:50:52.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419831,1764964252269,"fUST",-2210.97,0.00016438,2,"2025-12-05T19:50:52.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419833,1764964252278,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419834,1764964252288,"fUST",-879.68,0.00016438,2,"2025-12-05T19:50:52.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419835,1764964252296,"fUST",-934.83,0.00016438,2,"2025-12-05T19:50:52.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419836,1764964252306,"fUST",-1534.0,0.00016438,2,"2025-12-05T19:50:52.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419837,1764964252315,"fUST",-613.38,0.00016438,2,"2025-12-05T19:50:52.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419838,1764964252324,"fUST",-1145.34,0.00016438,2,"2025-12-05T19:50:52.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419839,1764964252334,"fUST",-7737.29,0.00016438,2,"2025-12-05T19:50:52.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419841,1764964252344,"fUST",-2245.52,0.00016438,2,"2025-12-05T19:50:52.344",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419843,1764964252353,"fUST",-2897.13,0.00016438,2,"2025-12-05T19:50:52.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419845,1764964252362,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419847,1764964252371,"fUST",-3989.26,0.00016438,2,"2025-12-05T19:50:52.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419849,1764964252381,"fUST",-1590.89,0.00016438,2,"2025-12-05T19:50:52.381",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419851,1764964252390,"fUST",-236.6233364,0.00016438,2,"2025-12-05T19:50:52.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419853,1764964252399,"fUST",-4880.82,0.00016438,2,"2025-12-05T19:50:52.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419854,1764964252409,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419856,1764964252418,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419858,1764964252427,"fUST",-2037.18,0.00016438,2,"2025-12-05T19:50:52.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419860,1764964252437,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419862,1764964252446,"fUST",-1939.29,0.00016438,2,"2025-12-05T19:50:52.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419864,1764964252456,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419866,1764964252466,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419868,1764964252475,"fUST",-603.68,0.00016438,2,"2025-12-05T19:50:52.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419870,1764964252485,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419872,1764964252494,"fUST",-586.39,0.00016438,2,"2025-12-05T19:50:52.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419873,1764964252503,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419875,1764964252512,"fUST",-3745.52,0.00016438,2,"2025-12-05T19:50:52.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419877,1764964252521,"fUST",-1761.7,0.00016438,2,"2025-12-05T19:50:52.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419879,1764964252530,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419881,1764964252539,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419882,1764964252548,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419884,1764964252557,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419886,1764964252565,"fUST",-1154.72,0.00016438,2,"2025-12-05T19:50:52.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419888,1764964252576,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419890,1764964252585,"fUST",-8082.89,0.00016438,2,"2025-12-05T19:50:52.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419892,1764964252594,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419894,1764964252604,"fUST",-808.12,0.00016438,2,"2025-12-05T19:50:52.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419896,1764964252613,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419898,1764964252622,"fUST",-1316.55,0.00016438,2,"2025-12-05T19:50:52.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419900,1764964252631,"fUST",-1061.67,0.00016438,2,"2025-12-05T19:50:52.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419902,1764964252640,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419903,1764964252650,"fUST",-1179.67,0.00016438,2,"2025-12-05T19:50:52.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419906,1764964252662,"fUST",-281.63551806,0.00016438,2,"2025-12-05T19:50:52.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419907,1764964252673,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419909,1764964252682,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419911,1764964252692,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419913,1764964252701,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419915,1764964252711,"fUST",-548.83,0.00016438,2,"2025-12-05T19:50:52.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419917,1764964252721,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419919,1764964252730,"fUST",-504.4824672,0.00016438,2,"2025-12-05T19:50:52.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419921,1764964252740,"fUST",-160.07002693,0.00016438,2,"2025-12-05T19:50:52.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419923,1764964252750,"fUST",-2735.13,0.00016438,2,"2025-12-05T19:50:52.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419925,1764964252760,"fUST",-2878.01,0.00016438,2,"2025-12-05T19:50:52.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419927,1764964252769,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419929,1764964252780,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419931,1764964252788,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419933,1764964252798,"fUST",-6762.23,0.00016438,2,"2025-12-05T19:50:52.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419935,1764964252809,"fUST",-1977.79,0.00016438,2,"2025-12-05T19:50:52.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419936,1764964252820,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419938,1764964252829,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419940,1764964252839,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419942,1764964252848,"fUST",-512.63,0.00016438,2,"2025-12-05T19:50:52.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419944,1764964252857,"fUST",-531.05,0.00016438,2,"2025-12-05T19:50:52.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419946,1764964252866,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419948,1764964252876,"fUST",-690.27,0.00016438,2,"2025-12-05T19:50:52.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419950,1764964252885,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419952,1764964252894,"fUST",-588.28,0.00016438,2,"2025-12-05T19:50:52.894",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419954,1764964252903,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.903",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419955,1764964252913,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419957,1764964252923,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419959,1764964252933,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419961,1764964252942,"fUST",-1011.28,0.00016438,2,"2025-12-05T19:50:52.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419963,1764964252952,"fUST",-6262.41,0.00016438,2,"2025-12-05T19:50:52.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419965,1764964252962,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419967,1764964252971,"fUST",-2046.2,0.00016438,2,"2025-12-05T19:50:52.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419969,1764964252980,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:52.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419971,1764964252994,"fUST",-2730.7,0.00016438,2,"2025-12-05T19:50:52.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419973,1764964253004,"fUST",-776.59,0.00016438,2,"2025-12-05T19:50:53.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419975,1764964253014,"fUST",-678.08,0.00016438,2,"2025-12-05T19:50:53.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419976,1764964253023,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419977,1764964253035,"fUST",-632.99,0.00016438,2,"2025-12-05T19:50:53.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419978,1764964253045,"fUST",-9293.72,0.00016438,2,"2025-12-05T19:50:53.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419979,1764964253056,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419980,1764964253066,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419981,1764964253078,"fUST",-1523.9,0.00016438,2,"2025-12-05T19:50:53.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419982,1764964253088,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419983,1764964253098,"fUST",-2206.65,0.00016438,2,"2025-12-05T19:50:53.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419984,1764964253109,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419985,1764964253120,"fUST",-1216.27,0.00016438,2,"2025-12-05T19:50:53.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419986,1764964253131,"fUST",-890.47,0.00016438,2,"2025-12-05T19:50:53.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419987,1764964253141,"fUST",-1517.87,0.00016438,2,"2025-12-05T19:50:53.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419988,1764964253152,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419989,1764964253162,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419990,1764964253172,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419991,1764964253184,"fUST",-12607.12,0.00016438,2,"2025-12-05T19:50:53.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419992,1764964253194,"fUST",-1261.52,0.00016438,2,"2025-12-05T19:50:53.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419993,1764964253205,"fUST",-3411.98,0.00016438,2,"2025-12-05T19:50:53.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419994,1764964253215,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419995,1764964253225,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419996,1764964253235,"fUST",-8433.96,0.00016438,2,"2025-12-05T19:50:53.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419997,1764964253245,"fUST",-4594.16,0.00016438,2,"2025-12-05T19:50:53.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419998,1764964253255,"fUST",-639.2,0.00016438,2,"2025-12-05T19:50:53.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396419999,1764964253265,"fUST",-564.07,0.00016438,2,"2025-12-05T19:50:53.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420000,1764964253275,"fUST",-601.94,0.00016438,2,"2025-12-05T19:50:53.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420001,1764964253286,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420002,1764964253298,"fUST",-557.9,0.00016438,2,"2025-12-05T19:50:53.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420003,1764964253309,"fUST",-768.56,0.00016438,2,"2025-12-05T19:50:53.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420004,1764964253320,"fUST",-2955.98,0.00016438,2,"2025-12-05T19:50:53.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420005,1764964253331,"fUST",-1537.53,0.00016438,2,"2025-12-05T19:50:53.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420006,1764964253341,"fUST",-1822.27,0.00016438,2,"2025-12-05T19:50:53.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420007,1764964253351,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420008,1764964253360,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420009,1764964253371,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420010,1764964253381,"fUST",-1145.09,0.00016438,2,"2025-12-05T19:50:53.381",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420011,1764964253390,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420012,1764964253401,"fUST",-1807.2,0.00016438,2,"2025-12-05T19:50:53.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420013,1764964253411,"fUST",-3671.84,0.00016438,2,"2025-12-05T19:50:53.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420014,1764964253421,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420015,1764964253431,"fUST",-1517.42,0.00016438,2,"2025-12-05T19:50:53.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420016,1764964253440,"fUST",-1021.51,0.00016438,2,"2025-12-05T19:50:53.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420017,1764964253449,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420018,1764964253459,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420019,1764964253469,"fUST",-1718.3,0.00016438,2,"2025-12-05T19:50:53.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420020,1764964253479,"fUST",-15606.7,0.00016438,2,"2025-12-05T19:50:53.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420022,1764964253489,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420023,1764964253499,"fUST",-7505.89,0.00016438,2,"2025-12-05T19:50:53.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420025,1764964253509,"fUST",-629.93,0.00016438,2,"2025-12-05T19:50:53.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420027,1764964253519,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420029,1764964253528,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420030,1764964253538,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420032,1764964253547,"fUST",-4537.01,0.00016438,2,"2025-12-05T19:50:53.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420034,1764964253557,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420036,1764964253566,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420038,1764964253576,"fUST",-1340.59,0.00016438,2,"2025-12-05T19:50:53.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420040,1764964253586,"fUST",-1160.08,0.00016438,2,"2025-12-05T19:50:53.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420042,1764964253595,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420044,1764964253606,"fUST",-6149.82,0.00016438,2,"2025-12-05T19:50:53.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420046,1764964253616,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420048,1764964253625,"fUST",-2978.24,0.00016438,2,"2025-12-05T19:50:53.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420050,1764964253635,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420052,1764964253644,"fUST",-566.43,0.00016438,2,"2025-12-05T19:50:53.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420054,1764964253655,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420056,1764964253664,"fUST",-590.18465044,0.00016438,2,"2025-12-05T19:50:53.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420058,1764964253674,"fUST",-1483.55,0.00016438,2,"2025-12-05T19:50:53.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420060,1764964253684,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420062,1764964253693,"fUST",-2769.97,0.00016438,2,"2025-12-05T19:50:53.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420064,1764964253703,"fUST",-1249.37,0.00016438,2,"2025-12-05T19:50:53.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420066,1764964253713,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420068,1764964253722,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420070,1764964253732,"fUST",-603.32,0.00016438,2,"2025-12-05T19:50:53.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420072,1764964253742,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420074,1764964253751,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420076,1764964253761,"fUST",-1573.31,0.00016438,2,"2025-12-05T19:50:53.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420078,1764964253771,"fUST",-2626.61,0.00016438,2,"2025-12-05T19:50:53.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420080,1764964253780,"fUST",-507.25036704,0.00016438,2,"2025-12-05T19:50:53.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420081,1764964253789,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420083,1764964253799,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420085,1764964253809,"fUST",-5057.213907,0.00016438,2,"2025-12-05T19:50:53.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420087,1764964253819,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420089,1764964253828,"fUST",-4802.09,0.00016438,2,"2025-12-05T19:50:53.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420091,1764964253837,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420093,1764964253847,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420095,1764964253857,"fUST",-999.44,0.00016438,2,"2025-12-05T19:50:53.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420097,1764964253866,"fUST",-1503.75,0.00016438,2,"2025-12-05T19:50:53.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420099,1764964253876,"fUST",-506.10698514,0.00016438,2,"2025-12-05T19:50:53.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420101,1764964253887,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420103,1764964253897,"fUST",-19450.21,0.00016438,2,"2025-12-05T19:50:53.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420105,1764964253907,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420107,1764964253917,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420110,1764964253928,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420112,1764964253938,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420114,1764964253947,"fUST",-1075.02,0.00016438,2,"2025-12-05T19:50:53.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420116,1764964253957,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420118,1764964253967,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420120,1764964253977,"fUST",-1106.6,0.00016438,2,"2025-12-05T19:50:53.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420121,1764964253987,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420124,1764964253998,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:53.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420126,1764964254008,"fUST",-840.72,0.00016438,2,"2025-12-05T19:50:54.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420128,1764964254018,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420130,1764964254029,"fUST",-1613.52,0.00016438,2,"2025-12-05T19:50:54.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420132,1764964254038,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420133,1764964254047,"fUST",-518.4,0.00016438,2,"2025-12-05T19:50:54.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420135,1764964254056,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420138,1764964254069,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420140,1764964254079,"fUST",-3055.31,0.00016438,2,"2025-12-05T19:50:54.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420142,1764964254089,"fUST",-994.67,0.00016438,2,"2025-12-05T19:50:54.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420144,1764964254099,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420145,1764964254108,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420147,1764964254118,"fUST",-994.61,0.00016438,2,"2025-12-05T19:50:54.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420149,1764964254127,"fUST",-5779.12,0.00016438,2,"2025-12-05T19:50:54.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420151,1764964254137,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420153,1764964254146,"fUST",-541.54,0.00016438,2,"2025-12-05T19:50:54.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420155,1764964254160,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420157,1764964254170,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420171,1764964254290,"fUST",-2703.83,0.00016438,2,"2025-12-05T19:50:54.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420174,1764964254309,"fUST",-13490.98,0.00016438,2,"2025-12-05T19:50:54.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420176,1764964254320,"fUST",-723.64,0.00016438,2,"2025-12-05T19:50:54.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420178,1764964254330,"fUST",-2375.57,0.00016438,2,"2025-12-05T19:50:54.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420180,1764964254339,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420182,1764964254348,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420184,1764964254357,"fUST",-1855.42,0.00016438,2,"2025-12-05T19:50:54.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420186,1764964254366,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420188,1764964254376,"fUST",-1108.58,0.00016438,2,"2025-12-05T19:50:54.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420190,1764964254385,"fUST",-981.84,0.00016438,2,"2025-12-05T19:50:54.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420192,1764964254394,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420194,1764964254403,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420196,1764964254412,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420198,1764964254422,"fUST",-8333.33,0.00016438,2,"2025-12-05T19:50:54.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420200,1764964254431,"fUST",-505.07,0.00016438,2,"2025-12-05T19:50:54.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420202,1764964254441,"fUST",-3168.21,0.00016438,2,"2025-12-05T19:50:54.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420204,1764964254450,"fUST",-8522.94,0.00016438,2,"2025-12-05T19:50:54.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420206,1764964254460,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420208,1764964254469,"fUST",-2974.3,0.00016438,2,"2025-12-05T19:50:54.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420210,1764964254480,"fUST",-882.76,0.00016438,2,"2025-12-05T19:50:54.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420212,1764964254489,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420214,1764964254498,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420216,1764964254508,"fUST",-773.39,0.00016438,2,"2025-12-05T19:50:54.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420218,1764964254517,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420220,1764964254526,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420222,1764964254536,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420224,1764964254546,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420226,1764964254555,"fUST",-1466.62,0.00016438,2,"2025-12-05T19:50:54.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420228,1764964254564,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420230,1764964254573,"fUST",-473.5728504,0.00016438,2,"2025-12-05T19:50:54.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420232,1764964254583,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420234,1764964254593,"fUST",-169.728144,0.00016438,2,"2025-12-05T19:50:54.593",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420236,1764964254603,"fUST",-1900.64,0.00016438,2,"2025-12-05T19:50:54.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420238,1764964254612,"fUST",-5166.32,0.00016438,2,"2025-12-05T19:50:54.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420240,1764964254621,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420242,1764964254631,"fUST",-559.78,0.00016438,2,"2025-12-05T19:50:54.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420244,1764964254640,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420246,1764964254650,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420248,1764964254659,"fUST",-579.43,0.00016438,2,"2025-12-05T19:50:54.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420250,1764964254668,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420252,1764964254677,"fUST",-1126.56,0.00016438,2,"2025-12-05T19:50:54.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420254,1764964254687,"fUST",-531.72,0.00016438,2,"2025-12-05T19:50:54.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420256,1764964254696,"fUST",-2140.67,0.00016438,2,"2025-12-05T19:50:54.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420258,1764964254705,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420259,1764964254714,"fUST",-1357.94,0.00016438,2,"2025-12-05T19:50:54.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420261,1764964254724,"fUST",-7493.2,0.00016438,2,"2025-12-05T19:50:54.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420263,1764964254733,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420265,1764964254743,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420268,1764964254752,"fUST",-504.84,0.00016438,2,"2025-12-05T19:50:54.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420269,1764964254761,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420271,1764964254771,"fUST",-1456.29,0.00016438,2,"2025-12-05T19:50:54.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420273,1764964254780,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420275,1764964254789,"fUST",-1852.77,0.00016438,2,"2025-12-05T19:50:54.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420277,1764964254799,"fUST",-5290.3,0.00016438,2,"2025-12-05T19:50:54.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420279,1764964254808,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420281,1764964254816,"fUST",-18021.5,0.00016438,2,"2025-12-05T19:50:54.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420283,1764964254825,"fUST",-5946.49,0.00016438,2,"2025-12-05T19:50:54.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420285,1764964254835,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420287,1764964254844,"fUST",-1141.14,0.00016438,2,"2025-12-05T19:50:54.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420289,1764964254853,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420291,1764964254861,"fUST",-5755.4,0.00016438,2,"2025-12-05T19:50:54.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420293,1764964254871,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420295,1764964254880,"fUST",-899.33,0.00016438,2,"2025-12-05T19:50:54.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420297,1764964254889,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420299,1764964254899,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420301,1764964254909,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420303,1764964254918,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420305,1764964254928,"fUST",-1193.75,0.00016438,2,"2025-12-05T19:50:54.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420307,1764964254938,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420309,1764964254947,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420311,1764964254956,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420313,1764964254966,"fUST",-18224.67,0.00016438,2,"2025-12-05T19:50:54.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420315,1764964254977,"fUST",-2555.22,0.00016438,2,"2025-12-05T19:50:54.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420317,1764964254987,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420319,1764964254998,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:54.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420322,1764964255009,"fUST",-15992.22,0.00016438,2,"2025-12-05T19:50:55.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420324,1764964255019,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420326,1764964255028,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420328,1764964255038,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420330,1764964255047,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420332,1764964255057,"fUST",-2246.86,0.00016438,2,"2025-12-05T19:50:55.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420333,1764964255070,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420335,1764964255081,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420337,1764964255091,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420339,1764964255101,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420342,1764964255111,"fUST",-1396.97,0.00016438,2,"2025-12-05T19:50:55.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420344,1764964255120,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420346,1764964255129,"fUST",-699.92,0.00016438,2,"2025-12-05T19:50:55.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420348,1764964255141,"fUST",-3223.39,0.00016438,2,"2025-12-05T19:50:55.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420350,1764964255150,"fUST",-1327.48,0.00016438,2,"2025-12-05T19:50:55.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420352,1764964255159,"fUST",-1347.5,0.00016438,2,"2025-12-05T19:50:55.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420354,1764964255168,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420356,1764964255177,"fUST",-2513.49,0.00016438,2,"2025-12-05T19:50:55.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420358,1764964255187,"fUST",-667.1,0.00016438,2,"2025-12-05T19:50:55.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420360,1764964255197,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420362,1764964255207,"fUST",-520.41386611,0.00016438,2,"2025-12-05T19:50:55.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420364,1764964255216,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420366,1764964255225,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420368,1764964255234,"fUST",-517.54605212,0.00016438,2,"2025-12-05T19:50:55.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420370,1764964255244,"fUST",-2175.03,0.00016438,2,"2025-12-05T19:50:55.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420372,1764964255254,"fUST",-40156.73,0.00016438,2,"2025-12-05T19:50:55.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420374,1764964255264,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420376,1764964255274,"fUST",-906.92,0.00016438,2,"2025-12-05T19:50:55.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420378,1764964255283,"fUST",-871.12,0.00016438,2,"2025-12-05T19:50:55.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420380,1764964255293,"fUST",-10167.34,0.00016438,2,"2025-12-05T19:50:55.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420382,1764964255303,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420384,1764964255313,"fUST",-3602.82,0.00016438,2,"2025-12-05T19:50:55.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420386,1764964255323,"fUST",-323.43,0.00016438,2,"2025-12-05T19:50:55.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420388,1764964255332,"fUST",-690.39,0.00016438,2,"2025-12-05T19:50:55.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420390,1764964255342,"fUST",-458.24403402,0.00016438,2,"2025-12-05T19:50:55.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420392,1764964255352,"fUST",-570.25,0.00016438,2,"2025-12-05T19:50:55.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420394,1764964255361,"fUST",-3182.83,0.00016438,2,"2025-12-05T19:50:55.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420396,1764964255370,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420398,1764964255380,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420399,1764964255389,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420400,1764964255399,"fUST",-2410.62,0.00016438,2,"2025-12-05T19:50:55.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420401,1764964255408,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420402,1764964255418,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420403,1764964255427,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420404,1764964255438,"fUST",-2260.75,0.00016438,2,"2025-12-05T19:50:55.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420405,1764964255447,"fUST",-1031.43,0.00016438,2,"2025-12-05T19:50:55.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420406,1764964255456,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420407,1764964255465,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420408,1764964255474,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420409,1764964255484,"fUST",-1240.63,0.00016438,2,"2025-12-05T19:50:55.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420410,1764964255493,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420411,1764964255502,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420412,1764964255511,"fUST",-3147.39,0.00016438,2,"2025-12-05T19:50:55.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420413,1764964255521,"fUST",-535.52,0.00016438,2,"2025-12-05T19:50:55.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420414,1764964255529,"fUST",-3754.05,0.00016438,2,"2025-12-05T19:50:55.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420415,1764964255539,"fUST",-2393.17,0.00016438,2,"2025-12-05T19:50:55.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420416,1764964255547,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420417,1764964255556,"fUST",-640.85,0.00016438,2,"2025-12-05T19:50:55.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420418,1764964255565,"fUST",-700.33,0.00016438,2,"2025-12-05T19:50:55.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420419,1764964255574,"fUST",-2634.96,0.00016438,2,"2025-12-05T19:50:55.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420420,1764964255584,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420421,1764964255594,"fUST",-3889.17,0.00016438,2,"2025-12-05T19:50:55.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420422,1764964255603,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420423,1764964255612,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420424,1764964255621,"fUST",-786.42,0.00016438,2,"2025-12-05T19:50:55.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420425,1764964255630,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420426,1764964255639,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420427,1764964255647,"fUST",-1453.14,0.00016438,2,"2025-12-05T19:50:55.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420428,1764964255656,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420429,1764964255665,"fUST",-2259.44,0.00016438,2,"2025-12-05T19:50:55.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420430,1764964255674,"fUST",-642.0,0.00016438,2,"2025-12-05T19:50:55.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420431,1764964255684,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420432,1764964255693,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420433,1764964255702,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420434,1764964255712,"fUST",-7930.82,0.00016438,2,"2025-12-05T19:50:55.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420435,1764964255721,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420436,1764964255730,"fUST",-3536.79,0.00016438,2,"2025-12-05T19:50:55.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420437,1764964255739,"fUST",-1270.16,0.00016438,2,"2025-12-05T19:50:55.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420438,1764964255748,"fUST",-500.0,0.00016438,2,"2025-12-05T19:50:55.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420439,1764964255757,"fUST",-512.24123731,0.00016438,2,"2025-12-05T19:50:55.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420440,1764964255765,"fUST",-181.76,0.0001644,2,"2025-12-05T19:50:55.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420441,1764964255774,"fUST",-181.76,0.0001644,2,"2025-12-05T19:50:55.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420442,1764964255783,"fUST",-181.76,0.0001644,2,"2025-12-05T19:50:55.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420443,1764964255792,"fUST",-381.73222975,0.00016501,2,"2025-12-05T19:50:55.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420444,1764964255802,"fUST",-1148.15278364,0.0001662,2,"2025-12-05T19:50:55.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420445,1764964255812,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420446,1764964255822,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420447,1764964255831,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420448,1764964255840,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420449,1764964255849,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420450,1764964255861,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420451,1764964255870,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420452,1764964255879,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420453,1764964255888,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420454,1764964255898,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420455,1764964255907,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420456,1764964255918,"fUST",-520.07942393,0.00016712,2,"2025-12-05T19:50:55.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420457,1764964255927,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420458,1764964255937,"fUST",-674.84,0.00016712,2,"2025-12-05T19:50:55.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420459,1764964255948,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420460,1764964255958,"fUST",-759.28,0.00016712,2,"2025-12-05T19:50:55.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420461,1764964255967,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420462,1764964255978,"fUST",-821.01,0.00016712,2,"2025-12-05T19:50:55.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420463,1764964255989,"fUST",-3248.83,0.00016712,2,"2025-12-05T19:50:55.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420464,1764964255999,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:55.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420465,1764964256010,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.010",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420466,1764964256020,"fUST",-766.62,0.00016712,2,"2025-12-05T19:50:56.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420467,1764964256030,"fUST",-596.14,0.00016712,2,"2025-12-05T19:50:56.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420468,1764964256039,"fUST",-677.48,0.00016712,2,"2025-12-05T19:50:56.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420469,1764964256049,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420470,1764964256059,"fUST",-710.03,0.00016712,2,"2025-12-05T19:50:56.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420471,1764964256071,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420472,1764964256080,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420473,1764964256091,"fUST",-978.11,0.00016712,2,"2025-12-05T19:50:56.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420474,1764964256100,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420475,1764964256110,"fUST",-950.77,0.00016712,2,"2025-12-05T19:50:56.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420476,1764964256120,"fUST",-2195.96,0.00016712,2,"2025-12-05T19:50:56.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420477,1764964256130,"fUST",-594.45876267,0.00016712,2,"2025-12-05T19:50:56.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420478,1764964256140,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420479,1764964256149,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420480,1764964256159,"fUST",-831.34,0.00016712,2,"2025-12-05T19:50:56.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420481,1764964256168,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420482,1764964256178,"fUST",-609.85,0.00016712,2,"2025-12-05T19:50:56.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420483,1764964256188,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420484,1764964256197,"fUST",-1164.68,0.00016712,2,"2025-12-05T19:50:56.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420485,1764964256207,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420486,1764964256217,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420487,1764964256227,"fUST",-768.78,0.00016712,2,"2025-12-05T19:50:56.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420488,1764964256237,"fUST",-609.15,0.00016712,2,"2025-12-05T19:50:56.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420489,1764964256247,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420490,1764964256256,"fUST",-1330.04,0.00016712,2,"2025-12-05T19:50:56.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420491,1764964256265,"fUST",-913.97,0.00016712,2,"2025-12-05T19:50:56.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420492,1764964256275,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420493,1764964256285,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420494,1764964256294,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420495,1764964256305,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420496,1764964256314,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420497,1764964256323,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420498,1764964256333,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420499,1764964256342,"fUST",-738.1,0.00016712,2,"2025-12-05T19:50:56.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420500,1764964256351,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420501,1764964256360,"fUST",-1071.4,0.00016712,2,"2025-12-05T19:50:56.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420502,1764964256370,"fUST",-1543.99,0.00016712,2,"2025-12-05T19:50:56.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420503,1764964256379,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420504,1764964256686,"fUST",-1862.41,0.00016712,2,"2025-12-05T19:50:56.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420505,1764964256696,"fUST",-459.74561236,0.00016712,2,"2025-12-05T19:50:56.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420506,1764964256706,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420507,1764964256716,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420508,1764964256725,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420509,1764964256735,"fUST",-939.06,0.00016712,2,"2025-12-05T19:50:56.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420510,1764964256747,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420511,1764964256756,"fUST",-1733.31,0.00016712,2,"2025-12-05T19:50:56.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420512,1764964256766,"fUST",-2719.16,0.00016712,2,"2025-12-05T19:50:56.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420513,1764964256775,"fUST",-826.15,0.00016712,2,"2025-12-05T19:50:56.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420514,1764964256784,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420515,1764964256795,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420516,1764964256805,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420517,1764964256814,"fUST",-1078.39,0.00016712,2,"2025-12-05T19:50:56.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420518,1764964256823,"fUST",-708.58,0.00016712,2,"2025-12-05T19:50:56.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420519,1764964256832,"fUST",-1771.78,0.00016712,2,"2025-12-05T19:50:56.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420520,1764964256841,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420521,1764964256850,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420522,1764964256860,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420523,1764964256869,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420524,1764964256879,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420525,1764964256889,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420526,1764964256898,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420527,1764964256907,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420528,1764964256917,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420529,1764964256927,"fUST",-672.42,0.00016712,2,"2025-12-05T19:50:56.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420530,1764964256938,"fUST",-874.07,0.00016712,2,"2025-12-05T19:50:56.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420531,1764964256947,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420532,1764964256957,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420533,1764964256966,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:56.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420534,1764964256975,"fUST",-611.92,0.00016712,2,"2025-12-05T19:50:56.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420535,1764964256986,"fUST",-2821.54,0.00016712,2,"2025-12-05T19:50:56.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420536,1764964257000,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.000",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420537,1764964257010,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.010",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420538,1764964257019,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420539,1764964257029,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420540,1764964257039,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420541,1764964257048,"fUST",-636.11,0.00016712,2,"2025-12-05T19:50:57.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420542,1764964257058,"fUST",-971.51,0.00016712,2,"2025-12-05T19:50:57.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420543,1764964257068,"fUST",-906.08,0.00016712,2,"2025-12-05T19:50:57.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420544,1764964257077,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420545,1764964257087,"fUST",-571.85,0.00016712,2,"2025-12-05T19:50:57.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420546,1764964257096,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420547,1764964257106,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420548,1764964257115,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420549,1764964257125,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420550,1764964257135,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420551,1764964257151,"fUST",-1069.86,0.00016712,2,"2025-12-05T19:50:57.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420552,1764964257161,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420553,1764964257171,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420554,1764964257181,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420555,1764964257190,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420556,1764964257200,"fUST",-1462.76,0.00016712,2,"2025-12-05T19:50:57.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420557,1764964257209,"fUST",-502.82,0.00016712,2,"2025-12-05T19:50:57.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420558,1764964257218,"fUST",-567.84512178,0.00016712,2,"2025-12-05T19:50:57.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420559,1764964257228,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420560,1764964257236,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420561,1764964257246,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420562,1764964257256,"fUST",-2534.3,0.00016712,2,"2025-12-05T19:50:57.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420563,1764964257266,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420564,1764964257275,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420565,1764964257285,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420566,1764964257294,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420567,1764964257306,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420568,1764964257317,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420569,1764964257326,"fUST",-647.83,0.00016712,2,"2025-12-05T19:50:57.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420570,1764964257335,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420571,1764964257345,"fUST",-1092.74,0.00016712,2,"2025-12-05T19:50:57.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420572,1764964257354,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.354",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420573,1764964257364,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420574,1764964257373,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420575,1764964257383,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420576,1764964257393,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420577,1764964257402,"fUST",-1405.79,0.00016712,2,"2025-12-05T19:50:57.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420578,1764964257411,"fUST",-1078.91,0.00016712,2,"2025-12-05T19:50:57.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420579,1764964257421,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420580,1764964257432,"fUST",-1311.8,0.00016712,2,"2025-12-05T19:50:57.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420581,1764964257441,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420582,1764964257450,"fUST",-1734.17,0.00016712,2,"2025-12-05T19:50:57.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420583,1764964257460,"fUST",-698.12,0.00016712,2,"2025-12-05T19:50:57.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420584,1764964257469,"fUST",-1866.07,0.00016712,2,"2025-12-05T19:50:57.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420585,1764964257479,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420586,1764964257488,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420587,1764964257499,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420588,1764964257509,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420589,1764964257519,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420590,1764964257528,"fUST",-1534.72,0.00016712,2,"2025-12-05T19:50:57.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420591,1764964257538,"fUST",-524.96,0.00016712,2,"2025-12-05T19:50:57.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420592,1764964257548,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420593,1764964257557,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420594,1764964257568,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420595,1764964257577,"fUST",-2060.56,0.00016712,2,"2025-12-05T19:50:57.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420596,1764964257588,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420597,1764964257597,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420598,1764964257607,"fUST",-673.73,0.00016712,2,"2025-12-05T19:50:57.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420599,1764964257616,"fUST",-701.23,0.00016712,2,"2025-12-05T19:50:57.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420600,1764964257626,"fUST",-1698.62,0.00016712,2,"2025-12-05T19:50:57.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420601,1764964257635,"fUST",-658.93,0.00016712,2,"2025-12-05T19:50:57.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420602,1764964257644,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420603,1764964257654,"fUST",-742.38,0.00016712,2,"2025-12-05T19:50:57.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420604,1764964257665,"fUST",-747.63,0.00016712,2,"2025-12-05T19:50:57.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420605,1764964257675,"fUST",-667.01,0.00016712,2,"2025-12-05T19:50:57.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420606,1764964257685,"fUST",-507.15375885,0.00016712,2,"2025-12-05T19:50:57.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420607,1764964257695,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420608,1764964257704,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420609,1764964257714,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420610,1764964257724,"fUST",-1151.69,0.00016712,2,"2025-12-05T19:50:57.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420611,1764964257734,"fUST",-721.72,0.00016712,2,"2025-12-05T19:50:57.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420612,1764964257744,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420613,1764964257754,"fUST",-991.55,0.00016712,2,"2025-12-05T19:50:57.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420614,1764964257763,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420615,1764964257772,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420616,1764964257781,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420617,1764964257791,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420618,1764964257800,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420619,1764964257810,"fUST",-596.6,0.00016712,2,"2025-12-05T19:50:57.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420620,1764964257819,"fUST",-1963.89,0.00016712,2,"2025-12-05T19:50:57.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420621,1764964257828,"fUST",-2056.09,0.00016712,2,"2025-12-05T19:50:57.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420622,1764964257838,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420623,1764964257848,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420624,1764964257857,"fUST",-1932.03,0.00016712,2,"2025-12-05T19:50:57.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420625,1764964257867,"fUST",-1925.2,0.00016712,2,"2025-12-05T19:50:57.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420626,1764964257876,"fUST",-289.7912871,0.00016712,2,"2025-12-05T19:50:57.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420627,1764964257886,"fUST",-694.04,0.00016712,2,"2025-12-05T19:50:57.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420628,1764964257896,"fUST",-1279.51,0.00016712,2,"2025-12-05T19:50:57.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420629,1764964257906,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420630,1764964257916,"fUST",-552.82,0.00016712,2,"2025-12-05T19:50:57.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420631,1764964257925,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420632,1764964257936,"fUST",-1066.32,0.00016712,2,"2025-12-05T19:50:57.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420633,1764964257946,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420634,1764964257955,"fUST",-1282.6,0.00016712,2,"2025-12-05T19:50:57.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420635,1764964257965,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420636,1764964257975,"fUST",-1077.48,0.00016712,2,"2025-12-05T19:50:57.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420637,1764964257984,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420638,1764964257998,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:57.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420639,1764964258008,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420640,1764964258017,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420641,1764964258026,"fUST",-1056.93,0.00016712,2,"2025-12-05T19:50:58.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420642,1764964258037,"fUST",-798.61,0.00016712,2,"2025-12-05T19:50:58.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420643,1764964258046,"fUST",-1405.18,0.00016712,2,"2025-12-05T19:50:58.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420644,1764964258056,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420645,1764964258066,"fUST",-632.60816922,0.00016712,2,"2025-12-05T19:50:58.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420646,1764964258075,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420647,1764964258085,"fUST",-1114.7,0.00016712,2,"2025-12-05T19:50:58.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420648,1764964258094,"fUST",-867.37,0.00016712,2,"2025-12-05T19:50:58.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420649,1764964258104,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420650,1764964258114,"fUST",-773.03,0.00016712,2,"2025-12-05T19:50:58.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420651,1764964258124,"fUST",-2394.89,0.00016712,2,"2025-12-05T19:50:58.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420652,1764964258134,"fUST",-500.4,0.00016712,2,"2025-12-05T19:50:58.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420653,1764964258143,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420654,1764964258153,"fUST",-1140.55,0.00016712,2,"2025-12-05T19:50:58.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420655,1764964258162,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420656,1764964258171,"fUST",-507.01,0.00016712,2,"2025-12-05T19:50:58.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420657,1764964258181,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420658,1764964258191,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420659,1764964258201,"fUST",-753.55,0.00016712,2,"2025-12-05T19:50:58.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420660,1764964258211,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420661,1764964258220,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420662,1764964258230,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420663,1764964258240,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420664,1764964258250,"fUST",-1160.45,0.00016712,2,"2025-12-05T19:50:58.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420665,1764964258259,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420666,1764964258269,"fUST",-801.76,0.00016712,2,"2025-12-05T19:50:58.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420667,1764964258279,"fUST",-542.43,0.00016712,2,"2025-12-05T19:50:58.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420668,1764964258288,"fUST",-2713.85,0.00016712,2,"2025-12-05T19:50:58.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420669,1764964258298,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420670,1764964258307,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420671,1764964258317,"fUST",-914.46,0.00016712,2,"2025-12-05T19:50:58.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420672,1764964258326,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420673,1764964258336,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420674,1764964258345,"fUST",-4419.03,0.00016712,2,"2025-12-05T19:50:58.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420675,1764964258355,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420676,1764964258365,"fUST",-526.41,0.00016712,2,"2025-12-05T19:50:58.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420677,1764964258374,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420678,1764964258384,"fUST",-588.91,0.00016712,2,"2025-12-05T19:50:58.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420679,1764964258394,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420680,1764964258403,"fUST",-981.61,0.00016712,2,"2025-12-05T19:50:58.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420681,1764964258412,"fUST",-562.03,0.00016712,2,"2025-12-05T19:50:58.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420682,1764964258422,"fUST",-1146.46,0.00016712,2,"2025-12-05T19:50:58.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420683,1764964258431,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420684,1764964258441,"fUST",-1195.63,0.00016712,2,"2025-12-05T19:50:58.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420685,1764964258450,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420686,1764964258459,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420687,1764964258469,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420688,1764964258478,"fUST",-2202.96,0.00016712,2,"2025-12-05T19:50:58.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420689,1764964258487,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420690,1764964258496,"fUST",-769.64,0.00016712,2,"2025-12-05T19:50:58.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420691,1764964258505,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420692,1764964258514,"fUST",-2092.31,0.00016712,2,"2025-12-05T19:50:58.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420693,1764964258524,"fUST",-813.86,0.00016712,2,"2025-12-05T19:50:58.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420694,1764964258534,"fUST",-530.06,0.00016712,2,"2025-12-05T19:50:58.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420695,1764964258543,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420696,1764964258552,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420697,1764964258561,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420698,1764964258571,"fUST",-708.5,0.00016712,2,"2025-12-05T19:50:58.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420699,1764964258580,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420700,1764964258589,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.589",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420701,1764964258599,"fUST",-275.96014363,0.00016712,2,"2025-12-05T19:50:58.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420702,1764964258609,"fUST",-528.45,0.00016712,2,"2025-12-05T19:50:58.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420703,1764964258618,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420704,1764964258628,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420705,1764964258637,"fUST",-532.79,0.00016712,2,"2025-12-05T19:50:58.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420706,1764964258647,"fUST",-1131.46,0.00016712,2,"2025-12-05T19:50:58.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420707,1764964258656,"fUST",-1131.9,0.00016712,2,"2025-12-05T19:50:58.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420708,1764964258666,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420709,1764964258676,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420710,1764964258685,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420711,1764964258695,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420712,1764964258704,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420713,1764964258714,"fUST",-608.86,0.00016712,2,"2025-12-05T19:50:58.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420714,1764964258723,"fUST",-880.35,0.00016712,2,"2025-12-05T19:50:58.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420715,1764964258732,"fUST",-784.6,0.00016712,2,"2025-12-05T19:50:58.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420716,1764964258741,"fUST",-591.59102821,0.00016712,2,"2025-12-05T19:50:58.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420717,1764964258751,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420718,1764964258760,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420719,1764964258770,"fUST",-589.81,0.00016712,2,"2025-12-05T19:50:58.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420720,1764964258779,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420721,1764964258789,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420722,1764964258798,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420723,1764964258807,"fUST",-537.52,0.00016712,2,"2025-12-05T19:50:58.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420724,1764964258817,"fUST",-1014.04,0.00016712,2,"2025-12-05T19:50:58.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420725,1764964258826,"fUST",-2220.46,0.00016712,2,"2025-12-05T19:50:58.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420726,1764964258835,"fUST",-2190.66,0.00016712,2,"2025-12-05T19:50:58.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420727,1764964258845,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420728,1764964258854,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420729,1764964258863,"fUST",-1158.75,0.00016712,2,"2025-12-05T19:50:58.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420730,1764964258872,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420731,1764964258881,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420732,1764964258890,"fUST",-681.06,0.00016712,2,"2025-12-05T19:50:58.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420733,1764964258899,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420734,1764964258908,"fUST",-2115.78,0.00016712,2,"2025-12-05T19:50:58.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420735,1764964258917,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420736,1764964258926,"fUST",-766.35,0.00016712,2,"2025-12-05T19:50:58.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420737,1764964258936,"fUST",-966.12,0.00016712,2,"2025-12-05T19:50:58.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420738,1764964258946,"fUST",-914.28,0.00016712,2,"2025-12-05T19:50:58.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420739,1764964258955,"fUST",-982.55,0.00016712,2,"2025-12-05T19:50:58.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420740,1764964258965,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420741,1764964258974,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420742,1764964258983,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420743,1764964258996,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:58.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420744,1764964259005,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420745,1764964259088,"fUST",-936.35,0.00016712,2,"2025-12-05T19:50:59.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420746,1764964259099,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420747,1764964259108,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420748,1764964259117,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420749,1764964259127,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420750,1764964259136,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420751,1764964259145,"fUST",-749.63,0.00016712,2,"2025-12-05T19:50:59.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420752,1764964259154,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420753,1764964259163,"fUST",-1641.15,0.00016712,2,"2025-12-05T19:50:59.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420754,1764964259172,"fUST",-1076.77,0.00016712,2,"2025-12-05T19:50:59.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420755,1764964259181,"fUST",-623.29417827,0.00016712,2,"2025-12-05T19:50:59.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420756,1764964259191,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420757,1764964259200,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420758,1764964259209,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420759,1764964259219,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420760,1764964259228,"fUST",-603.68,0.00016712,2,"2025-12-05T19:50:59.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420761,1764964259237,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420762,1764964259246,"fUST",-698.96,0.00016712,2,"2025-12-05T19:50:59.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420763,1764964259255,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420764,1764964259264,"fUST",-1666.18,0.00016712,2,"2025-12-05T19:50:59.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420765,1764964259273,"fUST",-671.97,0.00016712,2,"2025-12-05T19:50:59.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420766,1764964259283,"fUST",-502.19,0.00016712,2,"2025-12-05T19:50:59.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420767,1764964259291,"fUST",-2087.17,0.00016712,2,"2025-12-05T19:50:59.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420768,1764964259301,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420769,1764964259311,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420770,1764964259320,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420771,1764964259329,"fUST",-516.65,0.00016712,2,"2025-12-05T19:50:59.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420772,1764964259338,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420773,1764964259348,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420774,1764964259357,"fUST",-2037.83,0.00016712,2,"2025-12-05T19:50:59.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420775,1764964259367,"fUST",-501.13,0.00016712,2,"2025-12-05T19:50:59.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420776,1764964259376,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420777,1764964259385,"fUST",-571.62,0.00016712,2,"2025-12-05T19:50:59.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420778,1764964259394,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420779,1764964259403,"fUST",-1758.23,0.00016712,2,"2025-12-05T19:50:59.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420780,1764964259412,"fUST",-4101.23,0.00016712,2,"2025-12-05T19:50:59.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420781,1764964259421,"fUST",-1128.95,0.00016712,2,"2025-12-05T19:50:59.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420782,1764964259430,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420783,1764964259440,"fUST",-507.46084675,0.00016712,2,"2025-12-05T19:50:59.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420784,1764964259449,"fUST",-735.18,0.00016712,2,"2025-12-05T19:50:59.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420785,1764964259458,"fUST",-2336.08,0.00016712,2,"2025-12-05T19:50:59.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420786,1764964259468,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420787,1764964259476,"fUST",-656.91,0.00016712,2,"2025-12-05T19:50:59.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420788,1764964259486,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420789,1764964259495,"fUST",-942.22,0.00016712,2,"2025-12-05T19:50:59.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420790,1764964259504,"fUST",-606.67,0.00016712,2,"2025-12-05T19:50:59.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420791,1764964259514,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420792,1764964259524,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420793,1764964259533,"fUST",-866.26,0.00016712,2,"2025-12-05T19:50:59.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420794,1764964259542,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420795,1764964259551,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420796,1764964259561,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420797,1764964259570,"fUST",-500.13,0.00016712,2,"2025-12-05T19:50:59.570",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420798,1764964259579,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420799,1764964259588,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420800,1764964259597,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420801,1764964259606,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420802,1764964259616,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420803,1764964259625,"fUST",-748.38,0.00016712,2,"2025-12-05T19:50:59.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420804,1764964259634,"fUST",-784.77,0.00016712,2,"2025-12-05T19:50:59.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420805,1764964259643,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420806,1764964259653,"fUST",-3000.65,0.00016712,2,"2025-12-05T19:50:59.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420807,1764964259662,"fUST",-525.35,0.00016712,2,"2025-12-05T19:50:59.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420808,1764964259671,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420809,1764964259681,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420810,1764964259691,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420811,1764964259699,"fUST",-632.24,0.00016712,2,"2025-12-05T19:50:59.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420812,1764964259709,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420813,1764964259718,"fUST",-734.19,0.00016712,2,"2025-12-05T19:50:59.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420814,1764964259727,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420815,1764964259736,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420816,1764964259745,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420817,1764964259754,"fUST",-1121.55,0.00016712,2,"2025-12-05T19:50:59.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420818,1764964259763,"fUST",-4195.91,0.00016712,2,"2025-12-05T19:50:59.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420819,1764964259773,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420820,1764964259783,"fUST",-1169.87,0.00016712,2,"2025-12-05T19:50:59.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420821,1764964259792,"fUST",-599.82529881,0.00016712,2,"2025-12-05T19:50:59.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420822,1764964259801,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420823,1764964259810,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420824,1764964259819,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420825,1764964259828,"fUST",-1721.78,0.00016712,2,"2025-12-05T19:50:59.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420826,1764964259837,"fUST",-797.93,0.00016712,2,"2025-12-05T19:50:59.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420827,1764964259847,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420828,1764964259856,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420829,1764964259865,"fUST",-3352.24,0.00016712,2,"2025-12-05T19:50:59.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420830,1764964259874,"fUST",-701.25,0.00016712,2,"2025-12-05T19:50:59.874",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420831,1764964259883,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420832,1764964259892,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420833,1764964259902,"fUST",-1865.02,0.00016712,2,"2025-12-05T19:50:59.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420834,1764964259911,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420835,1764964259920,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420836,1764964259930,"fUST",-547.35,0.00016712,2,"2025-12-05T19:50:59.930",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420837,1764964259940,"fUST",-1140.86,0.00016712,2,"2025-12-05T19:50:59.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420838,1764964259950,"fUST",-1061.3,0.00016712,2,"2025-12-05T19:50:59.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420839,1764964259959,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420840,1764964259968,"fUST",-581.3,0.00016712,2,"2025-12-05T19:50:59.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420841,1764964259977,"fUST",-561.53,0.00016712,2,"2025-12-05T19:50:59.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420842,1764964259987,"fUST",-1248.52,0.00016712,2,"2025-12-05T19:50:59.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420843,1764964259999,"fUST",-500.0,0.00016712,2,"2025-12-05T19:50:59.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420844,1764964260008,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420845,1764964260017,"fUST",-565.64,0.00016712,2,"2025-12-05T19:51:00.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420846,1764964260031,"fUST",-224.57466741,0.00016712,2,"2025-12-05T19:51:00.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420847,1764964260041,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420848,1764964260050,"fUST",-1569.73,0.00016712,2,"2025-12-05T19:51:00.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420849,1764964260061,"fUST",-1818.55,0.00016712,2,"2025-12-05T19:51:00.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420850,1764964260070,"fUST",-522.2,0.00016712,2,"2025-12-05T19:51:00.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420851,1764964260081,"fUST",-875.06,0.00016712,2,"2025-12-05T19:51:00.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420852,1764964260091,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420853,1764964260100,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420854,1764964260110,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420855,1764964260119,"fUST",-1114.54,0.00016712,2,"2025-12-05T19:51:00.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420856,1764964260128,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420857,1764964260137,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420858,1764964260148,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420859,1764964260158,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420860,1764964260167,"fUST",-1202.31,0.00016712,2,"2025-12-05T19:51:00.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420861,1764964260177,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420862,1764964260187,"fUST",-1019.58,0.00016712,2,"2025-12-05T19:51:00.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420863,1764964260196,"fUST",-1283.59,0.00016712,2,"2025-12-05T19:51:00.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420864,1764964260207,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420865,1764964260216,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420866,1764964260225,"fUST",-1200.75,0.00016712,2,"2025-12-05T19:51:00.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420867,1764964260234,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420868,1764964260243,"fUST",-506.37,0.00016712,2,"2025-12-05T19:51:00.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420869,1764964260252,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420870,1764964260261,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420871,1764964260270,"fUST",-1231.58,0.00016712,2,"2025-12-05T19:51:00.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420872,1764964260279,"fUST",-506.68,0.00016712,2,"2025-12-05T19:51:00.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420873,1764964260288,"fUST",-654.39,0.00016712,2,"2025-12-05T19:51:00.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420874,1764964260297,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420875,1764964260306,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420876,1764964260315,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420877,1764964260324,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420878,1764964260333,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420879,1764964260342,"fUST",-1113.91,0.00016712,2,"2025-12-05T19:51:00.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420880,1764964260352,"fUST",-663.62,0.00016712,2,"2025-12-05T19:51:00.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420881,1764964260361,"fUST",-753.47,0.00016712,2,"2025-12-05T19:51:00.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420882,1764964260370,"fUST",-1445.18,0.00016712,2,"2025-12-05T19:51:00.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420883,1764964260379,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420884,1764964260389,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420885,1764964260398,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420886,1764964260407,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420887,1764964260416,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420888,1764964260425,"fUST",-780.5,0.00016712,2,"2025-12-05T19:51:00.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420889,1764964260434,"fUST",-889.08,0.00016712,2,"2025-12-05T19:51:00.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420890,1764964260443,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420891,1764964260454,"fUST",-2835.2,0.00016712,2,"2025-12-05T19:51:00.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420892,1764964260463,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420893,1764964260473,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420894,1764964260483,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420895,1764964260492,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420896,1764964260501,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420897,1764964260510,"fUST",-1729.46,0.00016712,2,"2025-12-05T19:51:00.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420898,1764964260519,"fUST",-398.45248404,0.00016712,2,"2025-12-05T19:51:00.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420899,1764964260528,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420900,1764964260538,"fUST",-1979.46,0.00016712,2,"2025-12-05T19:51:00.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420901,1764964260548,"fUST",-575.86,0.00016712,2,"2025-12-05T19:51:00.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420902,1764964260557,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420903,1764964260566,"fUST",-1835.34,0.00016712,2,"2025-12-05T19:51:00.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420904,1764964260576,"fUST",-1316.03,0.00016712,2,"2025-12-05T19:51:00.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420905,1764964260586,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420906,1764964260595,"fUST",-908.87,0.00016712,2,"2025-12-05T19:51:00.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420907,1764964260604,"fUST",-653.14,0.00016712,2,"2025-12-05T19:51:00.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420908,1764964260613,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420909,1764964260623,"fUST",-557.4,0.00016712,2,"2025-12-05T19:51:00.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420910,1764964260632,"fUST",-978.78,0.00016712,2,"2025-12-05T19:51:00.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420911,1764964260643,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420912,1764964260653,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420913,1764964260662,"fUST",-1274.81,0.00016712,2,"2025-12-05T19:51:00.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420914,1764964260673,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420915,1764964260682,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420916,1764964260691,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420917,1764964260701,"fUST",-1825.48,0.00016712,2,"2025-12-05T19:51:00.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420918,1764964260710,"fUST",-1459.61,0.00016712,2,"2025-12-05T19:51:00.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420919,1764964260719,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420920,1764964260728,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420921,1764964260737,"fUST",-2330.6,0.00016712,2,"2025-12-05T19:51:00.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420922,1764964260747,"fUST",-1362.88,0.00016712,2,"2025-12-05T19:51:00.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420923,1764964260756,"fUST",-2129.96,0.00016712,2,"2025-12-05T19:51:00.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420924,1764964260766,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420925,1764964260775,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420926,1764964260784,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420927,1764964260793,"fUST",-664.95,0.00016712,2,"2025-12-05T19:51:00.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420928,1764964260801,"fUST",-1189.18,0.00016712,2,"2025-12-05T19:51:00.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420929,1764964260811,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420930,1764964260820,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420931,1764964260829,"fUST",-989.95,0.00016712,2,"2025-12-05T19:51:00.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420932,1764964260839,"fUST",-1775.43,0.00016712,2,"2025-12-05T19:51:00.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420933,1764964260847,"fUST",-1334.27,0.00016712,2,"2025-12-05T19:51:00.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420934,1764964260857,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420935,1764964260867,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420936,1764964260877,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420937,1764964260887,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420938,1764964260897,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420939,1764964260906,"fUST",-796.25,0.00016712,2,"2025-12-05T19:51:00.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420940,1764964260915,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420941,1764964260925,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420942,1764964260934,"fUST",-4147.96,0.00016712,2,"2025-12-05T19:51:00.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420943,1764964260943,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420944,1764964260952,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420945,1764964260961,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420946,1764964260970,"fUST",-677.16,0.00016712,2,"2025-12-05T19:51:00.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420947,1764964260979,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:00.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420948,1764964260988,"fUST",-3508.67,0.00016712,2,"2025-12-05T19:51:00.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420949,1764964261001,"fUST",-3856.98,0.00016712,2,"2025-12-05T19:51:01.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420950,1764964261009,"fUST",-1405.37,0.00016712,2,"2025-12-05T19:51:01.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420951,1764964261018,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420952,1764964261027,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420953,1764964261038,"fUST",-8546.16,0.00016712,2,"2025-12-05T19:51:01.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420954,1764964261047,"fUST",-595.52,0.00016712,2,"2025-12-05T19:51:01.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420955,1764964261057,"fUST",-165.08307501,0.00016712,2,"2025-12-05T19:51:01.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420956,1764964261067,"fUST",-2012.27,0.00016712,2,"2025-12-05T19:51:01.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420957,1764964261076,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420958,1764964261085,"fUST",-760.14,0.00016712,2,"2025-12-05T19:51:01.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420959,1764964261094,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420960,1764964261104,"fUST",-869.37,0.00016712,2,"2025-12-05T19:51:01.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420961,1764964261114,"fUST",-2862.43,0.00016712,2,"2025-12-05T19:51:01.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420962,1764964261124,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420963,1764964261133,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420964,1764964261142,"fUST",-1260.61,0.00016712,2,"2025-12-05T19:51:01.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420965,1764964261153,"fUST",-27168.59,0.00016712,2,"2025-12-05T19:51:01.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420966,1764964261161,"fUST",-2573.74,0.00016712,2,"2025-12-05T19:51:01.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420967,1764964261171,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420968,1764964261179,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420969,1764964261189,"fUST",-1519.74,0.00016712,2,"2025-12-05T19:51:01.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420970,1764964261197,"fUST",-3739.24,0.00016712,2,"2025-12-05T19:51:01.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420971,1764964261206,"fUST",-837.97,0.00016712,2,"2025-12-05T19:51:01.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420972,1764964261215,"fUST",-2210.97,0.00016712,2,"2025-12-05T19:51:01.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420973,1764964261224,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420974,1764964261234,"fUST",-879.68,0.00016712,2,"2025-12-05T19:51:01.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420975,1764964261243,"fUST",-934.83,0.00016712,2,"2025-12-05T19:51:01.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420976,1764964261252,"fUST",-1534.0,0.00016712,2,"2025-12-05T19:51:01.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420977,1764964261261,"fUST",-613.38,0.00016712,2,"2025-12-05T19:51:01.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420978,1764964261270,"fUST",-1145.34,0.00016712,2,"2025-12-05T19:51:01.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420979,1764964261279,"fUST",-7737.29,0.00016712,2,"2025-12-05T19:51:01.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420980,1764964261288,"fUST",-2245.52,0.00016712,2,"2025-12-05T19:51:01.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420981,1764964261299,"fUST",-2897.13,0.00016712,2,"2025-12-05T19:51:01.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420982,1764964261308,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420983,1764964261318,"fUST",-3989.26,0.00016712,2,"2025-12-05T19:51:01.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420984,1764964261328,"fUST",-1590.89,0.00016712,2,"2025-12-05T19:51:01.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420985,1764964261337,"fUST",-4880.82,0.00016712,2,"2025-12-05T19:51:01.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420986,1764964261347,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420987,1764964261357,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420988,1764964261367,"fUST",-2037.18,0.00016712,2,"2025-12-05T19:51:01.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420989,1764964261377,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420990,1764964261386,"fUST",-1939.29,0.00016712,2,"2025-12-05T19:51:01.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420991,1764964261395,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420992,1764964261404,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420993,1764964261414,"fUST",-603.68,0.00016712,2,"2025-12-05T19:51:01.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420994,1764964261423,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420995,1764964261432,"fUST",-586.39,0.00016712,2,"2025-12-05T19:51:01.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420996,1764964261442,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420997,1764964261451,"fUST",-3745.52,0.00016712,2,"2025-12-05T19:51:01.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420998,1764964261460,"fUST",-1761.7,0.00016712,2,"2025-12-05T19:51:01.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396420999,1764964261469,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421000,1764964261478,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421001,1764964261487,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421002,1764964261497,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421003,1764964261506,"fUST",-1154.72,0.00016712,2,"2025-12-05T19:51:01.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421004,1764964261515,"fUST",-8082.89,0.00016712,2,"2025-12-05T19:51:01.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421005,1764964261523,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421006,1764964261533,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421007,1764964261542,"fUST",-808.12,0.00016712,2,"2025-12-05T19:51:01.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421008,1764964261551,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421009,1764964261560,"fUST",-1316.55,0.00016712,2,"2025-12-05T19:51:01.560",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421010,1764964261569,"fUST",-1061.67,0.00016712,2,"2025-12-05T19:51:01.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421011,1764964261578,"fUST",-1179.67,0.00016712,2,"2025-12-05T19:51:01.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421012,1764964261587,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421013,1764964261596,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421014,1764964261605,"fUST",-578.15311562,0.00016712,2,"2025-12-05T19:51:01.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421015,1764964261615,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421016,1764964261624,"fUST",-548.83,0.00016712,2,"2025-12-05T19:51:01.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421017,1764964261633,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421018,1764964261642,"fUST",-2735.13,0.00016712,2,"2025-12-05T19:51:01.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421019,1764964261651,"fUST",-2878.01,0.00016712,2,"2025-12-05T19:51:01.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421020,1764964261660,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421021,1764964261670,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421022,1764964261679,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421023,1764964261688,"fUST",-6762.23,0.00016712,2,"2025-12-05T19:51:01.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421024,1764964261697,"fUST",-1977.79,0.00016712,2,"2025-12-05T19:51:01.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421025,1764964261707,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421026,1764964261716,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421027,1764964261725,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421028,1764964261734,"fUST",-512.63,0.00016712,2,"2025-12-05T19:51:01.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421029,1764964261744,"fUST",-531.05,0.00016712,2,"2025-12-05T19:51:01.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421030,1764964261753,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421031,1764964261763,"fUST",-690.27,0.00016712,2,"2025-12-05T19:51:01.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421032,1764964261772,"fUST",-401.25539814,0.00016712,2,"2025-12-05T19:51:01.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421033,1764964261781,"fUST",-588.28,0.00016712,2,"2025-12-05T19:51:01.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421034,1764964261791,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421035,1764964261801,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421036,1764964261811,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421037,1764964261820,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421038,1764964261830,"fUST",-1011.28,0.00016712,2,"2025-12-05T19:51:01.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421039,1764964261839,"fUST",-6262.41,0.00016712,2,"2025-12-05T19:51:01.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421040,1764964261849,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421041,1764964261858,"fUST",-2046.2,0.00016712,2,"2025-12-05T19:51:01.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421042,1764964261868,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421043,1764964261878,"fUST",-2730.7,0.00016712,2,"2025-12-05T19:51:01.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421044,1764964261886,"fUST",-776.59,0.00016712,2,"2025-12-05T19:51:01.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421045,1764964261895,"fUST",-632.99,0.00016712,2,"2025-12-05T19:51:01.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421046,1764964261904,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421047,1764964261913,"fUST",-9293.72,0.00016712,2,"2025-12-05T19:51:01.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421048,1764964261924,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421049,1764964261933,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421050,1764964261943,"fUST",-1523.9,0.00016712,2,"2025-12-05T19:51:01.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421051,1764964261952,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421052,1764964261961,"fUST",-2206.65,0.00016712,2,"2025-12-05T19:51:01.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421053,1764964261970,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:01.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421054,1764964261979,"fUST",-1216.27,0.00016712,2,"2025-12-05T19:51:01.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421055,1764964261990,"fUST",-890.47,0.00016712,2,"2025-12-05T19:51:01.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421056,1764964261999,"fUST",-1517.87,0.00016712,2,"2025-12-05T19:51:01.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421057,1764964262008,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421058,1764964262017,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421059,1764964262026,"fUST",-678.08,0.00016712,2,"2025-12-05T19:51:02.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421060,1764964262036,"fUST",-12607.12,0.00016712,2,"2025-12-05T19:51:02.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421061,1764964262046,"fUST",-1261.52,0.00016712,2,"2025-12-05T19:51:02.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421062,1764964262054,"fUST",-3411.98,0.00016712,2,"2025-12-05T19:51:02.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421063,1764964262065,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421064,1764964262074,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421065,1764964262083,"fUST",-8433.96,0.00016712,2,"2025-12-05T19:51:02.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421066,1764964262092,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421067,1764964262101,"fUST",-4594.16,0.00016712,2,"2025-12-05T19:51:02.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421068,1764964262110,"fUST",-639.2,0.00016712,2,"2025-12-05T19:51:02.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421069,1764964262119,"fUST",-564.07,0.00016712,2,"2025-12-05T19:51:02.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421070,1764964262129,"fUST",-601.94,0.00016712,2,"2025-12-05T19:51:02.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421071,1764964262138,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421072,1764964262147,"fUST",-557.9,0.00016712,2,"2025-12-05T19:51:02.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421073,1764964262157,"fUST",-768.56,0.00016712,2,"2025-12-05T19:51:02.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421074,1764964262166,"fUST",-2955.98,0.00016712,2,"2025-12-05T19:51:02.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421075,1764964262176,"fUST",-1537.53,0.00016712,2,"2025-12-05T19:51:02.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421076,1764964262189,"fUST",-1822.27,0.00016712,2,"2025-12-05T19:51:02.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421077,1764964262198,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421078,1764964262207,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421079,1764964262217,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421080,1764964262226,"fUST",-1145.09,0.00016712,2,"2025-12-05T19:51:02.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421081,1764964262236,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421082,1764964262246,"fUST",-1807.2,0.00016712,2,"2025-12-05T19:51:02.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421083,1764964262256,"fUST",-3671.84,0.00016712,2,"2025-12-05T19:51:02.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421084,1764964262264,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421085,1764964262274,"fUST",-1517.42,0.00016712,2,"2025-12-05T19:51:02.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421086,1764964262283,"fUST",-1021.51,0.00016712,2,"2025-12-05T19:51:02.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421087,1764964262292,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421088,1764964262301,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421089,1764964262310,"fUST",-1718.3,0.00016712,2,"2025-12-05T19:51:02.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421090,1764964262320,"fUST",-15606.7,0.00016712,2,"2025-12-05T19:51:02.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421091,1764964262329,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421092,1764964262338,"fUST",-7505.89,0.00016712,2,"2025-12-05T19:51:02.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421093,1764964262348,"fUST",-629.93,0.00016712,2,"2025-12-05T19:51:02.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421094,1764964262359,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421095,1764964262370,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421096,1764964262380,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421097,1764964262389,"fUST",-4537.01,0.00016712,2,"2025-12-05T19:51:02.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421098,1764964262398,"fUST",-208.92972745,0.00016712,2,"2025-12-05T19:51:02.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421099,1764964262407,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421100,1764964262416,"fUST",-1340.59,0.00016712,2,"2025-12-05T19:51:02.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421101,1764964262425,"fUST",-1160.08,0.00016712,2,"2025-12-05T19:51:02.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421102,1764964262434,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421103,1764964262443,"fUST",-6149.82,0.00016712,2,"2025-12-05T19:51:02.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421104,1764964262452,"fUST",-2978.24,0.00016712,2,"2025-12-05T19:51:02.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421105,1764964262461,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421106,1764964262472,"fUST",-566.43,0.00016712,2,"2025-12-05T19:51:02.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421107,1764964262482,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421108,1764964262492,"fUST",-1483.55,0.00016712,2,"2025-12-05T19:51:02.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421109,1764964262502,"fUST",-509.98393256,0.00016712,2,"2025-12-05T19:51:02.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421110,1764964262512,"fUST",-2769.97,0.00016712,2,"2025-12-05T19:51:02.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421111,1764964262523,"fUST",-1249.37,0.00016712,2,"2025-12-05T19:51:02.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421112,1764964262535,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421113,1764964262544,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421114,1764964262554,"fUST",-603.32,0.00016712,2,"2025-12-05T19:51:02.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421115,1764964262563,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421116,1764964262572,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421117,1764964262580,"fUST",-1573.31,0.00016712,2,"2025-12-05T19:51:02.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421118,1764964262590,"fUST",-2626.61,0.00016712,2,"2025-12-05T19:51:02.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421119,1764964262599,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421120,1764964262608,"fUST",-644.84832323,0.00016712,2,"2025-12-05T19:51:02.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421121,1764964262618,"fUST",-5057.213907,0.00016712,2,"2025-12-05T19:51:02.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421122,1764964262627,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421123,1764964262637,"fUST",-4802.09,0.00016712,2,"2025-12-05T19:51:02.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421124,1764964262646,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421125,1764964262656,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421126,1764964262666,"fUST",-999.44,0.00016712,2,"2025-12-05T19:51:02.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421127,1764964262675,"fUST",-1503.75,0.00016712,2,"2025-12-05T19:51:02.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421128,1764964262685,"fUST",-19450.21,0.00016712,2,"2025-12-05T19:51:02.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421129,1764964262694,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421130,1764964262704,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421131,1764964262714,"fUST",-242.52999006,0.00016712,2,"2025-12-05T19:51:02.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421132,1764964262723,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421133,1764964262735,"fUST",-307.55020317,0.00016712,2,"2025-12-05T19:51:02.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421134,1764964262744,"fUST",-1075.02,0.00016712,2,"2025-12-05T19:51:02.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421135,1764964262755,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421136,1764964262764,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421137,1764964262775,"fUST",-1106.6,0.00016712,2,"2025-12-05T19:51:02.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421138,1764964262784,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421139,1764964262794,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421140,1764964262804,"fUST",-840.72,0.00016712,2,"2025-12-05T19:51:02.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421141,1764964262813,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421142,1764964262823,"fUST",-1613.52,0.00016712,2,"2025-12-05T19:51:02.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421143,1764964262832,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421144,1764964262842,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421145,1764964262851,"fUST",-518.4,0.00016712,2,"2025-12-05T19:51:02.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421146,1764964262862,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421147,1764964262871,"fUST",-3055.31,0.00016712,2,"2025-12-05T19:51:02.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421148,1764964262880,"fUST",-994.67,0.00016712,2,"2025-12-05T19:51:02.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421149,1764964262889,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421150,1764964262898,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421151,1764964262909,"fUST",-994.61,0.00016712,2,"2025-12-05T19:51:02.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421152,1764964262918,"fUST",-5779.12,0.00016712,2,"2025-12-05T19:51:02.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421153,1764964262927,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421154,1764964262937,"fUST",-541.54,0.00016712,2,"2025-12-05T19:51:02.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421155,1764964262947,"fUST",-497.12073264,0.00016712,2,"2025-12-05T19:51:02.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421156,1764964262957,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:02.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421157,1764964262966,"fUST",-2703.83,0.00016712,2,"2025-12-05T19:51:02.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421158,1764964262976,"fUST",-13490.98,0.00016712,2,"2025-12-05T19:51:02.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421159,1764964262986,"fUST",-723.64,0.00016712,2,"2025-12-05T19:51:02.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421160,1764964262999,"fUST",-2375.57,0.00016712,2,"2025-12-05T19:51:02.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421161,1764964263009,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421162,1764964263018,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421163,1764964263028,"fUST",-1855.42,0.00016712,2,"2025-12-05T19:51:03.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421164,1764964263038,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421165,1764964263048,"fUST",-1108.58,0.00016712,2,"2025-12-05T19:51:03.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421166,1764964263057,"fUST",-981.84,0.00016712,2,"2025-12-05T19:51:03.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421167,1764964263068,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421168,1764964263078,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421169,1764964263088,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421170,1764964263098,"fUST",-8333.33,0.00016712,2,"2025-12-05T19:51:03.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421171,1764964263230,"fUST",-505.07,0.00016712,2,"2025-12-05T19:51:03.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421172,1764964263240,"fUST",-3168.21,0.00016712,2,"2025-12-05T19:51:03.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421173,1764964263249,"fUST",-8522.94,0.00016712,2,"2025-12-05T19:51:03.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421174,1764964263259,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421175,1764964263268,"fUST",-2974.3,0.00016712,2,"2025-12-05T19:51:03.268",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421176,1764964263278,"fUST",-882.76,0.00016712,2,"2025-12-05T19:51:03.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421177,1764964263288,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421178,1764964263298,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421179,1764964263307,"fUST",-773.39,0.00016712,2,"2025-12-05T19:51:03.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421180,1764964263317,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421181,1764964263327,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421182,1764964263337,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421183,1764964263347,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421184,1764964263357,"fUST",-1466.62,0.00016712,2,"2025-12-05T19:51:03.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421185,1764964263366,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421186,1764964263376,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421187,1764964263386,"fUST",-169.728144,0.00016712,2,"2025-12-05T19:51:03.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421188,1764964263396,"fUST",-1900.64,0.00016712,2,"2025-12-05T19:51:03.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421189,1764964263405,"fUST",-5166.32,0.00016712,2,"2025-12-05T19:51:03.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421190,1764964263415,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421191,1764964263425,"fUST",-559.78,0.00016712,2,"2025-12-05T19:51:03.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421192,1764964263435,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421193,1764964263444,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421194,1764964263455,"fUST",-579.43,0.00016712,2,"2025-12-05T19:51:03.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421195,1764964263464,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421196,1764964263473,"fUST",-1126.56,0.00016712,2,"2025-12-05T19:51:03.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421197,1764964263483,"fUST",-531.72,0.00016712,2,"2025-12-05T19:51:03.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421198,1764964263493,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421199,1764964263503,"fUST",-7493.2,0.00016712,2,"2025-12-05T19:51:03.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421200,1764964263512,"fUST",-1357.94,0.00016712,2,"2025-12-05T19:51:03.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421201,1764964263521,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421202,1764964263530,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421203,1764964263539,"fUST",-2140.67,0.00016712,2,"2025-12-05T19:51:03.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421204,1764964263549,"fUST",-504.84,0.00016712,2,"2025-12-05T19:51:03.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421205,1764964263558,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421206,1764964263568,"fUST",-1456.29,0.00016712,2,"2025-12-05T19:51:03.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421207,1764964263578,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421208,1764964263587,"fUST",-1852.77,0.00016712,2,"2025-12-05T19:51:03.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421209,1764964263598,"fUST",-5290.3,0.00016712,2,"2025-12-05T19:51:03.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421210,1764964263608,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421211,1764964263618,"fUST",-18021.5,0.00016712,2,"2025-12-05T19:51:03.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421212,1764964263627,"fUST",-5946.49,0.00016712,2,"2025-12-05T19:51:03.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421213,1764964263637,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421214,1764964263646,"fUST",-1141.14,0.00016712,2,"2025-12-05T19:51:03.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421215,1764964263656,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421216,1764964263666,"fUST",-5755.4,0.00016712,2,"2025-12-05T19:51:03.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421217,1764964263676,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421218,1764964263686,"fUST",-899.33,0.00016712,2,"2025-12-05T19:51:03.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421219,1764964263696,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421220,1764964263706,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421221,1764964263715,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421222,1764964263725,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421223,1764964263734,"fUST",-1193.75,0.00016712,2,"2025-12-05T19:51:03.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421224,1764964263744,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421225,1764964263754,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421226,1764964263763,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421227,1764964263772,"fUST",-18224.67,0.00016712,2,"2025-12-05T19:51:03.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421228,1764964263782,"fUST",-2555.22,0.00016712,2,"2025-12-05T19:51:03.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421229,1764964263791,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421230,1764964263803,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421231,1764964263813,"fUST",-15992.22,0.00016712,2,"2025-12-05T19:51:03.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421232,1764964263823,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421233,1764964263832,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421234,1764964263841,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421235,1764964263852,"fUST",-608.69944196,0.00016712,2,"2025-12-05T19:51:03.852",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421236,1764964263862,"fUST",-2246.86,0.00016712,2,"2025-12-05T19:51:03.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421237,1764964263871,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421238,1764964263880,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421239,1764964263890,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421240,1764964263900,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421241,1764964263909,"fUST",-1396.97,0.00016712,2,"2025-12-05T19:51:03.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421242,1764964263918,"fUST",-420.62830049,0.00016712,2,"2025-12-05T19:51:03.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421243,1764964263928,"fUST",-699.92,0.00016712,2,"2025-12-05T19:51:03.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421244,1764964263937,"fUST",-1327.48,0.00016712,2,"2025-12-05T19:51:03.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421245,1764964263947,"fUST",-3223.39,0.00016712,2,"2025-12-05T19:51:03.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421246,1764964263956,"fUST",-1347.5,0.00016712,2,"2025-12-05T19:51:03.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421247,1764964263965,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421248,1764964263974,"fUST",-2513.49,0.00016712,2,"2025-12-05T19:51:03.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421249,1764964263983,"fUST",-667.1,0.00016712,2,"2025-12-05T19:51:03.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421250,1764964263996,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:03.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421251,1764964264005,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421252,1764964264014,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421253,1764964264023,"fUST",-2175.03,0.00016712,2,"2025-12-05T19:51:04.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421254,1764964264034,"fUST",-40156.73,0.00016712,2,"2025-12-05T19:51:04.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421255,1764964264043,"fUST",-906.92,0.00016712,2,"2025-12-05T19:51:04.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421256,1764964264053,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421257,1764964264063,"fUST",-10167.34,0.00016712,2,"2025-12-05T19:51:04.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421258,1764964264074,"fUST",-338.98618214,0.00016712,2,"2025-12-05T19:51:04.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421259,1764964264083,"fUST",-871.12,0.00016712,2,"2025-12-05T19:51:04.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421260,1764964264093,"fUST",-3602.82,0.00016712,2,"2025-12-05T19:51:04.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421261,1764964264103,"fUST",-323.43,0.00016712,2,"2025-12-05T19:51:04.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421262,1764964264112,"fUST",-690.39,0.00016712,2,"2025-12-05T19:51:04.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421263,1764964264121,"fUST",-570.25,0.00016712,2,"2025-12-05T19:51:04.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421264,1764964264130,"fUST",-3182.83,0.00016712,2,"2025-12-05T19:51:04.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421265,1764964264140,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421266,1764964264149,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421267,1764964264158,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421268,1764964264168,"fUST",-2410.62,0.00016712,2,"2025-12-05T19:51:04.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421269,1764964264177,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421270,1764964264186,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421271,1764964264196,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421272,1764964264205,"fUST",-2260.75,0.00016712,2,"2025-12-05T19:51:04.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421273,1764964264214,"fUST",-1031.43,0.00016712,2,"2025-12-05T19:51:04.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421274,1764964264223,"fUST",-469.18016175,0.00016712,2,"2025-12-05T19:51:04.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421275,1764964264233,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421276,1764964264244,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421277,1764964264254,"fUST",-1240.63,0.00016712,2,"2025-12-05T19:51:04.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421278,1764964264264,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421279,1764964264274,"fUST",-3147.39,0.00016712,2,"2025-12-05T19:51:04.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421280,1764964264285,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421281,1764964264296,"fUST",-535.52,0.00016712,2,"2025-12-05T19:51:04.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421282,1764964264305,"fUST",-3754.05,0.00016712,2,"2025-12-05T19:51:04.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421283,1764964264315,"fUST",-2393.17,0.00016712,2,"2025-12-05T19:51:04.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421284,1764964264324,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421285,1764964264334,"fUST",-640.85,0.00016712,2,"2025-12-05T19:51:04.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421286,1764964264343,"fUST",-700.33,0.00016712,2,"2025-12-05T19:51:04.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421287,1764964264353,"fUST",-2634.96,0.00016712,2,"2025-12-05T19:51:04.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421288,1764964264362,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421289,1764964264371,"fUST",-3889.17,0.00016712,2,"2025-12-05T19:51:04.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421290,1764964264381,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.381",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421291,1764964264391,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421292,1764964264400,"fUST",-786.42,0.00016712,2,"2025-12-05T19:51:04.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421293,1764964264410,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421294,1764964264419,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421295,1764964264428,"fUST",-1453.14,0.00016712,2,"2025-12-05T19:51:04.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421296,1764964264438,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421297,1764964264447,"fUST",-2259.44,0.00016712,2,"2025-12-05T19:51:04.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421298,1764964264457,"fUST",-642.0,0.00016712,2,"2025-12-05T19:51:04.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421299,1764964264467,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421300,1764964264477,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421301,1764964264487,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421302,1764964264496,"fUST",-7930.82,0.00016712,2,"2025-12-05T19:51:04.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421303,1764964264508,"fUST",-500.0,0.00016712,2,"2025-12-05T19:51:04.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421304,1764964264517,"fUST",-3536.79,0.00016712,2,"2025-12-05T19:51:04.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421305,1764964264526,"fUST",-257.16662418,0.00016944,2,"2025-12-05T19:51:04.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421306,1764964264536,"fUST",-2876.18991768,0.00016975,2,"2025-12-05T19:51:04.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421307,1764964264545,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421308,1764964264555,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421309,1764964264564,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421310,1764964264574,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421311,1764964264583,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421312,1764964264592,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421313,1764964264603,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421314,1764964264613,"fUST",-519.18418738,0.00016986,2,"2025-12-05T19:51:04.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421315,1764964264623,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421316,1764964264632,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421317,1764964264642,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421318,1764964264653,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421319,1764964264662,"fUST",-674.84,0.00016986,2,"2025-12-05T19:51:04.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421320,1764964264671,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421321,1764964264682,"fUST",-759.28,0.00016986,2,"2025-12-05T19:51:04.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421322,1764964264691,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421323,1764964264701,"fUST",-821.01,0.00016986,2,"2025-12-05T19:51:04.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421324,1764964264710,"fUST",-3248.83,0.00016986,2,"2025-12-05T19:51:04.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421325,1764964264720,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421326,1764964264731,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421327,1764964264740,"fUST",-766.62,0.00016986,2,"2025-12-05T19:51:04.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421328,1764964264750,"fUST",-596.14,0.00016986,2,"2025-12-05T19:51:04.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421329,1764964264760,"fUST",-677.48,0.00016986,2,"2025-12-05T19:51:04.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421330,1764964264771,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421331,1764964264780,"fUST",-710.03,0.00016986,2,"2025-12-05T19:51:04.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421332,1764964264789,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421333,1764964264799,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421334,1764964264808,"fUST",-978.11,0.00016986,2,"2025-12-05T19:51:04.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421335,1764964264818,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421336,1764964264828,"fUST",-950.77,0.00016986,2,"2025-12-05T19:51:04.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421337,1764964264837,"fUST",-2195.96,0.00016986,2,"2025-12-05T19:51:04.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421338,1764964264846,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421339,1764964264856,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421340,1764964264865,"fUST",-831.34,0.00016986,2,"2025-12-05T19:51:04.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421341,1764964264875,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421342,1764964264885,"fUST",-609.85,0.00016986,2,"2025-12-05T19:51:04.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421343,1764964264894,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.894",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421344,1764964264903,"fUST",-1164.68,0.00016986,2,"2025-12-05T19:51:04.903",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421345,1764964264914,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421346,1764964264924,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421347,1764964264934,"fUST",-768.78,0.00016986,2,"2025-12-05T19:51:04.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421348,1764964264945,"fUST",-609.15,0.00016986,2,"2025-12-05T19:51:04.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421349,1764964264956,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421350,1764964264965,"fUST",-1330.04,0.00016986,2,"2025-12-05T19:51:04.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421351,1764964264974,"fUST",-913.97,0.00016986,2,"2025-12-05T19:51:04.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421352,1764964264983,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421353,1764964264997,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:04.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421354,1764964265007,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421355,1764964265017,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421356,1764964265026,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421357,1764964265037,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421358,1764964265047,"fUST",-646.57592275,0.00016986,2,"2025-12-05T19:51:05.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421359,1764964265057,"fUST",-738.1,0.00016986,2,"2025-12-05T19:51:05.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421360,1764964265068,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421361,1764964265080,"fUST",-1071.4,0.00016986,2,"2025-12-05T19:51:05.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421362,1764964265090,"fUST",-1543.99,0.00016986,2,"2025-12-05T19:51:05.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421363,1764964265099,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421364,1764964265108,"fUST",-1862.41,0.00016986,2,"2025-12-05T19:51:05.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421365,1764964265117,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421366,1764964265127,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421367,1764964265136,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421368,1764964265145,"fUST",-939.06,0.00016986,2,"2025-12-05T19:51:05.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421369,1764964265154,"fUST",-407.97416362,0.00016986,2,"2025-12-05T19:51:05.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421370,1764964265163,"fUST",-1733.31,0.00016986,2,"2025-12-05T19:51:05.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421371,1764964265173,"fUST",-2719.16,0.00016986,2,"2025-12-05T19:51:05.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421372,1764964265181,"fUST",-826.15,0.00016986,2,"2025-12-05T19:51:05.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421373,1764964265191,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421374,1764964265200,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421375,1764964265211,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421376,1764964265221,"fUST",-1078.39,0.00016986,2,"2025-12-05T19:51:05.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421377,1764964265230,"fUST",-708.58,0.00016986,2,"2025-12-05T19:51:05.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421378,1764964265239,"fUST",-1771.78,0.00016986,2,"2025-12-05T19:51:05.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421379,1764964265250,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421380,1764964265259,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421381,1764964265268,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.268",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421382,1764964265277,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421383,1764964265286,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421384,1764964265295,"fUST",-629.1792981,0.00016986,2,"2025-12-05T19:51:05.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421385,1764964265305,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421386,1764964265314,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421387,1764964265323,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421388,1764964265617,"fUST",-672.42,0.00016986,2,"2025-12-05T19:51:05.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421389,1764964265639,"fUST",-874.07,0.00016986,2,"2025-12-05T19:51:05.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421390,1764964265649,"fUST",-562.60227662,0.00016986,2,"2025-12-05T19:51:05.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421391,1764964265659,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421392,1764964265668,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421393,1764964265678,"fUST",-611.92,0.00016986,2,"2025-12-05T19:51:05.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421394,1764964265687,"fUST",-2821.54,0.00016986,2,"2025-12-05T19:51:05.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421395,1764964265697,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421396,1764964265707,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421397,1764964265717,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421398,1764964265726,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421399,1764964265736,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421400,1764964265745,"fUST",-636.11,0.00016986,2,"2025-12-05T19:51:05.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421401,1764964265755,"fUST",-971.51,0.00016986,2,"2025-12-05T19:51:05.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421402,1764964265765,"fUST",-906.08,0.00016986,2,"2025-12-05T19:51:05.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421403,1764964265775,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421404,1764964265784,"fUST",-571.85,0.00016986,2,"2025-12-05T19:51:05.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421405,1764964265794,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421406,1764964265803,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421407,1764964265813,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421408,1764964265823,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421409,1764964265832,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421410,1764964265842,"fUST",-1069.86,0.00016986,2,"2025-12-05T19:51:05.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421411,1764964265851,"fUST",-510.11184608,0.00016986,2,"2025-12-05T19:51:05.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421412,1764964265860,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421413,1764964265870,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421414,1764964265880,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421415,1764964265890,"fUST",-1462.76,0.00016986,2,"2025-12-05T19:51:05.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421416,1764964265901,"fUST",-502.82,0.00016986,2,"2025-12-05T19:51:05.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421417,1764964265912,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421418,1764964265922,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421419,1764964265932,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421420,1764964265942,"fUST",-2534.3,0.00016986,2,"2025-12-05T19:51:05.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421421,1764964265951,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421422,1764964265961,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421423,1764964265970,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421424,1764964265980,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421425,1764964265992,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:05.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421426,1764964266002,"fUST",-518.33424144,0.00016986,2,"2025-12-05T19:51:06.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421427,1764964266014,"fUST",-647.83,0.00016986,2,"2025-12-05T19:51:06.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421428,1764964266023,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421429,1764964266035,"fUST",-1092.74,0.00016986,2,"2025-12-05T19:51:06.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421430,1764964266044,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421431,1764964266055,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421432,1764964266068,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421433,1764964266077,"fUST",-306.31261775,0.00016986,2,"2025-12-05T19:51:06.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421434,1764964266089,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421435,1764964266099,"fUST",-1405.79,0.00016986,2,"2025-12-05T19:51:06.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421436,1764964266109,"fUST",-1078.91,0.00016986,2,"2025-12-05T19:51:06.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421437,1764964266119,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421438,1764964266129,"fUST",-1311.8,0.00016986,2,"2025-12-05T19:51:06.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421439,1764964266140,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421440,1764964266150,"fUST",-1734.17,0.00016986,2,"2025-12-05T19:51:06.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421441,1764964266159,"fUST",-698.12,0.00016986,2,"2025-12-05T19:51:06.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421442,1764964266169,"fUST",-1866.07,0.00016986,2,"2025-12-05T19:51:06.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421443,1764964266178,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421444,1764964266187,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421445,1764964266197,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421446,1764964266207,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421447,1764964266218,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421448,1764964266227,"fUST",-1534.72,0.00016986,2,"2025-12-05T19:51:06.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421449,1764964266237,"fUST",-524.96,0.00016986,2,"2025-12-05T19:51:06.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421450,1764964266246,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421451,1764964266257,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421452,1764964266266,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421453,1764964266275,"fUST",-2060.56,0.00016986,2,"2025-12-05T19:51:06.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421454,1764964266284,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421455,1764964266294,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421456,1764964266304,"fUST",-673.73,0.00016986,2,"2025-12-05T19:51:06.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421457,1764964266313,"fUST",-701.23,0.00016986,2,"2025-12-05T19:51:06.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421458,1764964266323,"fUST",-1698.62,0.00016986,2,"2025-12-05T19:51:06.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421459,1764964266332,"fUST",-658.93,0.00016986,2,"2025-12-05T19:51:06.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421460,1764964266342,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421461,1764964266351,"fUST",-742.38,0.00016986,2,"2025-12-05T19:51:06.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421462,1764964266361,"fUST",-747.63,0.00016986,2,"2025-12-05T19:51:06.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421463,1764964266370,"fUST",-667.01,0.00016986,2,"2025-12-05T19:51:06.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421464,1764964266379,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421465,1764964266388,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421466,1764964266397,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421467,1764964266407,"fUST",-1151.69,0.00016986,2,"2025-12-05T19:51:06.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421468,1764964266416,"fUST",-721.72,0.00016986,2,"2025-12-05T19:51:06.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421469,1764964266426,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421470,1764964266435,"fUST",-991.55,0.00016986,2,"2025-12-05T19:51:06.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421471,1764964266445,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421472,1764964266454,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421473,1764964266463,"fUST",-504.96524028,0.00016986,2,"2025-12-05T19:51:06.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421474,1764964266474,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421475,1764964266487,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421476,1764964266498,"fUST",-596.6,0.00016986,2,"2025-12-05T19:51:06.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421477,1764964266508,"fUST",-1963.89,0.00016986,2,"2025-12-05T19:51:06.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421478,1764964266517,"fUST",-2056.09,0.00016986,2,"2025-12-05T19:51:06.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421479,1764964266528,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421480,1764964266538,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421481,1764964266547,"fUST",-1932.03,0.00016986,2,"2025-12-05T19:51:06.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421482,1764964266556,"fUST",-1925.2,0.00016986,2,"2025-12-05T19:51:06.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421483,1764964266566,"fUST",-694.04,0.00016986,2,"2025-12-05T19:51:06.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421484,1764964266575,"fUST",-1279.51,0.00016986,2,"2025-12-05T19:51:06.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421485,1764964266584,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421486,1764964266594,"fUST",-552.82,0.00016986,2,"2025-12-05T19:51:06.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421487,1764964266603,"fUST",-500.73331121,0.00016986,2,"2025-12-05T19:51:06.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421488,1764964266612,"fUST",-1066.32,0.00016986,2,"2025-12-05T19:51:06.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421489,1764964266622,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421490,1764964266631,"fUST",-1282.6,0.00016986,2,"2025-12-05T19:51:06.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421491,1764964266641,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421492,1764964266651,"fUST",-1077.48,0.00016986,2,"2025-12-05T19:51:06.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421493,1764964266660,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421494,1764964266670,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421495,1764964266679,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421496,1764964266689,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421497,1764964266698,"fUST",-1056.93,0.00016986,2,"2025-12-05T19:51:06.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421498,1764964266710,"fUST",-798.61,0.00016986,2,"2025-12-05T19:51:06.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421499,1764964266720,"fUST",-1405.18,0.00016986,2,"2025-12-05T19:51:06.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421500,1764964266730,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421501,1764964266739,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421502,1764964266748,"fUST",-1114.7,0.00016986,2,"2025-12-05T19:51:06.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421503,1764964266758,"fUST",-867.37,0.00016986,2,"2025-12-05T19:51:06.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421504,1764964266768,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421505,1764964266777,"fUST",-773.03,0.00016986,2,"2025-12-05T19:51:06.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421506,1764964266787,"fUST",-2394.89,0.00016986,2,"2025-12-05T19:51:06.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421507,1764964266796,"fUST",-500.4,0.00016986,2,"2025-12-05T19:51:06.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421508,1764964266806,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421509,1764964266815,"fUST",-1140.55,0.00016986,2,"2025-12-05T19:51:06.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421510,1764964266825,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421511,1764964266834,"fUST",-507.01,0.00016986,2,"2025-12-05T19:51:06.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421512,1764964266844,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421513,1764964266853,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421514,1764964266863,"fUST",-753.55,0.00016986,2,"2025-12-05T19:51:06.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421515,1764964266872,"fUST",-527.23359564,0.00016986,2,"2025-12-05T19:51:06.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421516,1764964266881,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421517,1764964266891,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421518,1764964266901,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421519,1764964266910,"fUST",-1160.45,0.00016986,2,"2025-12-05T19:51:06.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421520,1764964266919,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421521,1764964266929,"fUST",-801.76,0.00016986,2,"2025-12-05T19:51:06.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421522,1764964266939,"fUST",-542.43,0.00016986,2,"2025-12-05T19:51:06.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421523,1764964266949,"fUST",-2713.85,0.00016986,2,"2025-12-05T19:51:06.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421524,1764964266959,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421525,1764964266969,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421526,1764964266979,"fUST",-914.46,0.00016986,2,"2025-12-05T19:51:06.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421527,1764964266990,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:06.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421528,1764964267004,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421529,1764964267014,"fUST",-4419.03,0.00016986,2,"2025-12-05T19:51:07.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421530,1764964267026,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421531,1764964267036,"fUST",-526.41,0.00016986,2,"2025-12-05T19:51:07.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421532,1764964267046,"fUST",-468.44620649,0.00016986,2,"2025-12-05T19:51:07.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421533,1764964267057,"fUST",-588.91,0.00016986,2,"2025-12-05T19:51:07.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421534,1764964267068,"fUST",-509.73756167,0.00016986,2,"2025-12-05T19:51:07.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421535,1764964267077,"fUST",-981.61,0.00016986,2,"2025-12-05T19:51:07.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421536,1764964267087,"fUST",-562.03,0.00016986,2,"2025-12-05T19:51:07.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421537,1764964267096,"fUST",-1146.46,0.00016986,2,"2025-12-05T19:51:07.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421538,1764964267106,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421539,1764964267116,"fUST",-1195.63,0.00016986,2,"2025-12-05T19:51:07.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421540,1764964267126,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421541,1764964267135,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421542,1764964267146,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421543,1764964267155,"fUST",-2202.96,0.00016986,2,"2025-12-05T19:51:07.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421544,1764964267165,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421545,1764964267175,"fUST",-769.64,0.00016986,2,"2025-12-05T19:51:07.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421546,1764964267185,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421547,1764964267195,"fUST",-2092.31,0.00016986,2,"2025-12-05T19:51:07.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421548,1764964267204,"fUST",-813.86,0.00016986,2,"2025-12-05T19:51:07.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421549,1764964267214,"fUST",-530.06,0.00016986,2,"2025-12-05T19:51:07.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421550,1764964267224,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421551,1764964267233,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421552,1764964267243,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421553,1764964267253,"fUST",-708.5,0.00016986,2,"2025-12-05T19:51:07.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421554,1764964267264,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421555,1764964267274,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421556,1764964267284,"fUST",-528.45,0.00016986,2,"2025-12-05T19:51:07.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421557,1764964267293,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421558,1764964267303,"fUST",-532.79,0.00016986,2,"2025-12-05T19:51:07.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421559,1764964267313,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421560,1764964267323,"fUST",-1131.46,0.00016986,2,"2025-12-05T19:51:07.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421561,1764964267332,"fUST",-1131.9,0.00016986,2,"2025-12-05T19:51:07.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421562,1764964267342,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421563,1764964267352,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421564,1764964267361,"fUST",-375.48129423,0.00016986,2,"2025-12-05T19:51:07.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421565,1764964267371,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421566,1764964267380,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421567,1764964267390,"fUST",-608.86,0.00016986,2,"2025-12-05T19:51:07.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421568,1764964267402,"fUST",-880.35,0.00016986,2,"2025-12-05T19:51:07.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421569,1764964267411,"fUST",-784.6,0.00016986,2,"2025-12-05T19:51:07.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421570,1764964267421,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421571,1764964267432,"fUST",-611.41954944,0.00016986,2,"2025-12-05T19:51:07.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421572,1764964267441,"fUST",-589.81,0.00016986,2,"2025-12-05T19:51:07.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421573,1764964267451,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421574,1764964267460,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421575,1764964267469,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421576,1764964267478,"fUST",-537.52,0.00016986,2,"2025-12-05T19:51:07.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421577,1764964267487,"fUST",-1014.04,0.00016986,2,"2025-12-05T19:51:07.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421578,1764964267497,"fUST",-2220.46,0.00016986,2,"2025-12-05T19:51:07.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421579,1764964267507,"fUST",-2190.66,0.00016986,2,"2025-12-05T19:51:07.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421580,1764964267516,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421581,1764964267525,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421582,1764964267535,"fUST",-1158.75,0.00016986,2,"2025-12-05T19:51:07.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421583,1764964267545,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421584,1764964267554,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421585,1764964267563,"fUST",-681.06,0.00016986,2,"2025-12-05T19:51:07.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421586,1764964267573,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421587,1764964267583,"fUST",-2115.78,0.00016986,2,"2025-12-05T19:51:07.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421588,1764964267592,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421589,1764964267601,"fUST",-766.35,0.00016986,2,"2025-12-05T19:51:07.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421590,1764964267611,"fUST",-966.12,0.00016986,2,"2025-12-05T19:51:07.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421591,1764964267621,"fUST",-914.28,0.00016986,2,"2025-12-05T19:51:07.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421592,1764964267631,"fUST",-982.55,0.00016986,2,"2025-12-05T19:51:07.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421593,1764964267641,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421594,1764964267650,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421595,1764964267659,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421596,1764964267668,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421597,1764964267677,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421598,1764964267686,"fUST",-936.35,0.00016986,2,"2025-12-05T19:51:07.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421599,1764964267696,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421600,1764964267705,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421601,1764964267715,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421602,1764964267724,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421603,1764964267734,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421604,1764964267744,"fUST",-749.63,0.00016986,2,"2025-12-05T19:51:07.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421605,1764964267754,"fUST",-521.38198876,0.00016986,2,"2025-12-05T19:51:07.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421606,1764964267763,"fUST",-1641.15,0.00016986,2,"2025-12-05T19:51:07.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421607,1764964267774,"fUST",-1076.77,0.00016986,2,"2025-12-05T19:51:07.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421608,1764964267784,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421609,1764964267793,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421610,1764964267804,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421611,1764964267813,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421612,1764964267823,"fUST",-603.68,0.00016986,2,"2025-12-05T19:51:07.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421613,1764964267833,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421614,1764964267843,"fUST",-698.96,0.00016986,2,"2025-12-05T19:51:07.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421615,1764964267851,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421616,1764964267861,"fUST",-1666.18,0.00016986,2,"2025-12-05T19:51:07.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421617,1764964267871,"fUST",-671.97,0.00016986,2,"2025-12-05T19:51:07.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421618,1764964267882,"fUST",-502.19,0.00016986,2,"2025-12-05T19:51:07.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421619,1764964267893,"fUST",-2087.17,0.00016986,2,"2025-12-05T19:51:07.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421620,1764964267902,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421621,1764964267911,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421622,1764964267920,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421623,1764964267929,"fUST",-516.65,0.00016986,2,"2025-12-05T19:51:07.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421624,1764964267939,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421625,1764964267950,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421626,1764964267959,"fUST",-2037.83,0.00016986,2,"2025-12-05T19:51:07.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421627,1764964267968,"fUST",-501.13,0.00016986,2,"2025-12-05T19:51:07.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421628,1764964267978,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:07.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421629,1764964267987,"fUST",-571.62,0.00016986,2,"2025-12-05T19:51:07.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421630,1764964268003,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421631,1764964268092,"fUST",-1758.23,0.00016986,2,"2025-12-05T19:51:08.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421632,1764964268102,"fUST",-4101.23,0.00016986,2,"2025-12-05T19:51:08.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421633,1764964268113,"fUST",-1128.95,0.00016986,2,"2025-12-05T19:51:08.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421634,1764964268123,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421635,1764964268132,"fUST",-735.18,0.00016986,2,"2025-12-05T19:51:08.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421636,1764964268142,"fUST",-2336.08,0.00016986,2,"2025-12-05T19:51:08.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421637,1764964268151,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421638,1764964268161,"fUST",-656.91,0.00016986,2,"2025-12-05T19:51:08.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421639,1764964268171,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421640,1764964268182,"fUST",-942.22,0.00016986,2,"2025-12-05T19:51:08.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421641,1764964268194,"fUST",-606.67,0.00016986,2,"2025-12-05T19:51:08.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421642,1764964268206,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421643,1764964268218,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421644,1764964268230,"fUST",-866.26,0.00016986,2,"2025-12-05T19:51:08.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421645,1764964268242,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421646,1764964268253,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421647,1764964268264,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421648,1764964268275,"fUST",-500.13,0.00016986,2,"2025-12-05T19:51:08.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421649,1764964268286,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421650,1764964268297,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421651,1764964268306,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421652,1764964268317,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421653,1764964268328,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421654,1764964268338,"fUST",-748.38,0.00016986,2,"2025-12-05T19:51:08.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421655,1764964268347,"fUST",-784.77,0.00016986,2,"2025-12-05T19:51:08.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421656,1764964268358,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421657,1764964268368,"fUST",-3000.65,0.00016986,2,"2025-12-05T19:51:08.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421658,1764964268379,"fUST",-525.35,0.00016986,2,"2025-12-05T19:51:08.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421659,1764964268389,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421660,1764964268399,"fUST",-477.51639373,0.00016986,2,"2025-12-05T19:51:08.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421661,1764964268410,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421662,1764964268421,"fUST",-632.24,0.00016986,2,"2025-12-05T19:51:08.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421663,1764964268431,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421664,1764964268445,"fUST",-734.19,0.00016986,2,"2025-12-05T19:51:08.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421665,1764964268455,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421666,1764964268465,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421667,1764964268475,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421668,1764964268484,"fUST",-1121.55,0.00016986,2,"2025-12-05T19:51:08.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421669,1764964268494,"fUST",-4195.91,0.00016986,2,"2025-12-05T19:51:08.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421670,1764964268505,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421671,1764964268515,"fUST",-1169.87,0.00016986,2,"2025-12-05T19:51:08.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421672,1764964268524,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421673,1764964268533,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421674,1764964268543,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421675,1764964268552,"fUST",-1721.78,0.00016986,2,"2025-12-05T19:51:08.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421676,1764964268562,"fUST",-797.93,0.00016986,2,"2025-12-05T19:51:08.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421677,1764964268571,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421678,1764964268581,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421679,1764964268591,"fUST",-3352.24,0.00016986,2,"2025-12-05T19:51:08.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421680,1764964268600,"fUST",-701.25,0.00016986,2,"2025-12-05T19:51:08.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421681,1764964268609,"fUST",-352.51174789,0.00016986,2,"2025-12-05T19:51:08.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421682,1764964268618,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421683,1764964268627,"fUST",-1865.02,0.00016986,2,"2025-12-05T19:51:08.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421684,1764964268636,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421685,1764964268646,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421686,1764964268656,"fUST",-547.35,0.00016986,2,"2025-12-05T19:51:08.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421687,1764964268666,"fUST",-1140.86,0.00016986,2,"2025-12-05T19:51:08.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421688,1764964268675,"fUST",-1061.3,0.00016986,2,"2025-12-05T19:51:08.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421689,1764964268685,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421690,1764964268697,"fUST",-581.3,0.00016986,2,"2025-12-05T19:51:08.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421691,1764964268706,"fUST",-561.53,0.00016986,2,"2025-12-05T19:51:08.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421692,1764964268716,"fUST",-1248.52,0.00016986,2,"2025-12-05T19:51:08.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421693,1764964268725,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421694,1764964268734,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421695,1764964268744,"fUST",-565.64,0.00016986,2,"2025-12-05T19:51:08.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421696,1764964268753,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421697,1764964268762,"fUST",-1569.73,0.00016986,2,"2025-12-05T19:51:08.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421698,1764964268771,"fUST",-1818.55,0.00016986,2,"2025-12-05T19:51:08.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421699,1764964268780,"fUST",-522.2,0.00016986,2,"2025-12-05T19:51:08.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421700,1764964268789,"fUST",-875.06,0.00016986,2,"2025-12-05T19:51:08.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421701,1764964268798,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421702,1764964268808,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421703,1764964268817,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421704,1764964268827,"fUST",-1114.54,0.00016986,2,"2025-12-05T19:51:08.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421705,1764964268836,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421706,1764964268846,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421707,1764964268855,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421708,1764964268866,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421709,1764964268876,"fUST",-1202.31,0.00016986,2,"2025-12-05T19:51:08.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421710,1764964268885,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421711,1764964268895,"fUST",-1019.58,0.00016986,2,"2025-12-05T19:51:08.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421712,1764964268904,"fUST",-1283.59,0.00016986,2,"2025-12-05T19:51:08.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421713,1764964268914,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421714,1764964268923,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421715,1764964268933,"fUST",-1200.75,0.00016986,2,"2025-12-05T19:51:08.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421716,1764964268943,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421717,1764964268952,"fUST",-506.37,0.00016986,2,"2025-12-05T19:51:08.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421718,1764964268962,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421719,1764964268971,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:08.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421720,1764964268980,"fUST",-1231.58,0.00016986,2,"2025-12-05T19:51:08.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421721,1764964268991,"fUST",-506.68,0.00016986,2,"2025-12-05T19:51:08.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421722,1764964269003,"fUST",-654.39,0.00016986,2,"2025-12-05T19:51:09.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421723,1764964269012,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421724,1764964269022,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421725,1764964269031,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421726,1764964269043,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421727,1764964269053,"fUST",-504.11094003,0.00016986,2,"2025-12-05T19:51:09.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421728,1764964269062,"fUST",-1113.91,0.00016986,2,"2025-12-05T19:51:09.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421729,1764964269072,"fUST",-663.62,0.00016986,2,"2025-12-05T19:51:09.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421730,1764964269085,"fUST",-753.47,0.00016986,2,"2025-12-05T19:51:09.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421731,1764964269094,"fUST",-1445.18,0.00016986,2,"2025-12-05T19:51:09.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421732,1764964269103,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421733,1764964269112,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421734,1764964269122,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421735,1764964269131,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421736,1764964269140,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421737,1764964269150,"fUST",-780.5,0.00016986,2,"2025-12-05T19:51:09.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421738,1764964269159,"fUST",-889.08,0.00016986,2,"2025-12-05T19:51:09.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421739,1764964269168,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421740,1764964269177,"fUST",-2835.2,0.00016986,2,"2025-12-05T19:51:09.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421741,1764964269186,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421742,1764964269197,"fUST",-262.59830521,0.00016986,2,"2025-12-05T19:51:09.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421743,1764964269206,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421744,1764964269216,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421745,1764964269225,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421746,1764964269235,"fUST",-1729.46,0.00016986,2,"2025-12-05T19:51:09.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421747,1764964269245,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421748,1764964269254,"fUST",-1979.46,0.00016986,2,"2025-12-05T19:51:09.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421749,1764964269264,"fUST",-575.86,0.00016986,2,"2025-12-05T19:51:09.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421750,1764964269273,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421751,1764964269282,"fUST",-1316.03,0.00016986,2,"2025-12-05T19:51:09.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421752,1764964269292,"fUST",-1835.34,0.00016986,2,"2025-12-05T19:51:09.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421753,1764964269302,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421754,1764964269311,"fUST",-908.87,0.00016986,2,"2025-12-05T19:51:09.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421755,1764964269320,"fUST",-653.14,0.00016986,2,"2025-12-05T19:51:09.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421756,1764964269329,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421757,1764964269339,"fUST",-557.4,0.00016986,2,"2025-12-05T19:51:09.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421758,1764964269348,"fUST",-978.78,0.00016986,2,"2025-12-05T19:51:09.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421759,1764964269358,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421760,1764964269367,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421761,1764964269376,"fUST",-1274.81,0.00016986,2,"2025-12-05T19:51:09.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421762,1764964269386,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421763,1764964269395,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421764,1764964269404,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421765,1764964269413,"fUST",-1825.48,0.00016986,2,"2025-12-05T19:51:09.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421766,1764964269422,"fUST",-1459.61,0.00016986,2,"2025-12-05T19:51:09.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421767,1764964269431,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421768,1764964269440,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421769,1764964269449,"fUST",-2330.6,0.00016986,2,"2025-12-05T19:51:09.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421770,1764964269458,"fUST",-1362.88,0.00016986,2,"2025-12-05T19:51:09.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421771,1764964269468,"fUST",-2129.96,0.00016986,2,"2025-12-05T19:51:09.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421772,1764964269478,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421773,1764964269486,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421774,1764964269496,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421775,1764964269504,"fUST",-664.95,0.00016986,2,"2025-12-05T19:51:09.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421776,1764964269513,"fUST",-1189.18,0.00016986,2,"2025-12-05T19:51:09.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421777,1764964269522,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421778,1764964269531,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421779,1764964269540,"fUST",-989.95,0.00016986,2,"2025-12-05T19:51:09.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421780,1764964269549,"fUST",-1334.27,0.00016986,2,"2025-12-05T19:51:09.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421781,1764964269559,"fUST",-1775.43,0.00016986,2,"2025-12-05T19:51:09.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421782,1764964269568,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421783,1764964269577,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421784,1764964269586,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421785,1764964269595,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421786,1764964269604,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421787,1764964269613,"fUST",-796.25,0.00016986,2,"2025-12-05T19:51:09.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421788,1764964269622,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421789,1764964269632,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421790,1764964269641,"fUST",-4147.96,0.00016986,2,"2025-12-05T19:51:09.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421791,1764964269651,"fUST",-285.67396969,0.00016986,2,"2025-12-05T19:51:09.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421792,1764964269660,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421793,1764964269669,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421794,1764964269679,"fUST",-677.16,0.00016986,2,"2025-12-05T19:51:09.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421795,1764964269688,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421796,1764964269698,"fUST",-3508.67,0.00016986,2,"2025-12-05T19:51:09.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421797,1764964269707,"fUST",-3856.98,0.00016986,2,"2025-12-05T19:51:09.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421798,1764964269716,"fUST",-1405.37,0.00016986,2,"2025-12-05T19:51:09.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421799,1764964269725,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421800,1764964269735,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421801,1764964269744,"fUST",-8546.16,0.00016986,2,"2025-12-05T19:51:09.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421802,1764964269754,"fUST",-595.52,0.00016986,2,"2025-12-05T19:51:09.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421803,1764964269763,"fUST",-2012.27,0.00016986,2,"2025-12-05T19:51:09.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421804,1764964269772,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421805,1764964269781,"fUST",-760.14,0.00016986,2,"2025-12-05T19:51:09.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421806,1764964269791,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421807,1764964269799,"fUST",-869.37,0.00016986,2,"2025-12-05T19:51:09.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421808,1764964269809,"fUST",-2862.43,0.00016986,2,"2025-12-05T19:51:09.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421809,1764964269819,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421810,1764964269828,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421811,1764964269837,"fUST",-1260.61,0.00016986,2,"2025-12-05T19:51:09.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421812,1764964269846,"fUST",-27168.59,0.00016986,2,"2025-12-05T19:51:09.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421813,1764964269856,"fUST",-2573.74,0.00016986,2,"2025-12-05T19:51:09.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421814,1764964269865,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421815,1764964269874,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:09.874",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421816,1764964269883,"fUST",-1519.74,0.00016986,2,"2025-12-05T19:51:09.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421817,1764964269892,"fUST",-3739.24,0.00016986,2,"2025-12-05T19:51:09.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421818,1764964269901,"fUST",-837.97,0.00016986,2,"2025-12-05T19:51:09.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421819,1764964269910,"fUST",-2210.97,0.00016986,2,"2025-12-05T19:51:09.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421820,1764964269920,"fUST",-449.32156367,0.00016986,2,"2025-12-05T19:51:09.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421821,1764964269929,"fUST",-879.68,0.00016986,2,"2025-12-05T19:51:09.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421822,1764964269938,"fUST",-934.83,0.00016986,2,"2025-12-05T19:51:09.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421823,1764964269947,"fUST",-1534.0,0.00016986,2,"2025-12-05T19:51:09.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421824,1764964269957,"fUST",-613.38,0.00016986,2,"2025-12-05T19:51:09.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421825,1764964269966,"fUST",-1145.34,0.00016986,2,"2025-12-05T19:51:09.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421826,1764964269974,"fUST",-7737.29,0.00016986,2,"2025-12-05T19:51:09.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421827,1764964269983,"fUST",-2245.52,0.00016986,2,"2025-12-05T19:51:09.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421828,1764964269992,"fUST",-2897.13,0.00016986,2,"2025-12-05T19:51:09.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421829,1764964270006,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421830,1764964270015,"fUST",-3989.26,0.00016986,2,"2025-12-05T19:51:10.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421831,1764964270024,"fUST",-1590.89,0.00016986,2,"2025-12-05T19:51:10.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421832,1764964270034,"fUST",-4880.82,0.00016986,2,"2025-12-05T19:51:10.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421833,1764964270046,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421834,1764964270055,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421835,1764964270066,"fUST",-2037.18,0.00016986,2,"2025-12-05T19:51:10.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421836,1764964270077,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421837,1764964270087,"fUST",-1939.29,0.00016986,2,"2025-12-05T19:51:10.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421838,1764964270097,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421839,1764964270107,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421840,1764964270117,"fUST",-603.68,0.00016986,2,"2025-12-05T19:51:10.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421841,1764964270125,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421842,1764964270135,"fUST",-586.39,0.00016986,2,"2025-12-05T19:51:10.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421843,1764964270144,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421844,1764964270153,"fUST",-3745.52,0.00016986,2,"2025-12-05T19:51:10.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421845,1764964270162,"fUST",-1761.7,0.00016986,2,"2025-12-05T19:51:10.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421846,1764964270171,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421847,1764964270180,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421848,1764964270189,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421849,1764964270199,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421850,1764964270208,"fUST",-1154.72,0.00016986,2,"2025-12-05T19:51:10.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421851,1764964270218,"fUST",-8082.89,0.00016986,2,"2025-12-05T19:51:10.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421852,1764964270228,"fUST",-357.76013834,0.00016986,2,"2025-12-05T19:51:10.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421853,1764964270237,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421854,1764964270247,"fUST",-808.12,0.00016986,2,"2025-12-05T19:51:10.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421855,1764964270256,"fUST",-303.61029991,0.00016986,2,"2025-12-05T19:51:10.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421856,1764964270265,"fUST",-1316.55,0.00016986,2,"2025-12-05T19:51:10.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421857,1764964270274,"fUST",-1061.67,0.00016986,2,"2025-12-05T19:51:10.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421858,1764964270283,"fUST",-1179.67,0.00016986,2,"2025-12-05T19:51:10.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421859,1764964270292,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421860,1764964270301,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421861,1764964270310,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421862,1764964270319,"fUST",-548.83,0.00016986,2,"2025-12-05T19:51:10.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421863,1764964270329,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421864,1764964270338,"fUST",-2735.13,0.00016986,2,"2025-12-05T19:51:10.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421865,1764964270348,"fUST",-2878.01,0.00016986,2,"2025-12-05T19:51:10.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421866,1764964270358,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421867,1764964270368,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421868,1764964270377,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421869,1764964270387,"fUST",-6762.23,0.00016986,2,"2025-12-05T19:51:10.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421870,1764964270397,"fUST",-1977.79,0.00016986,2,"2025-12-05T19:51:10.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421871,1764964270407,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421872,1764964270417,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421873,1764964270426,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421874,1764964270435,"fUST",-512.63,0.00016986,2,"2025-12-05T19:51:10.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421875,1764964270446,"fUST",-531.05,0.00016986,2,"2025-12-05T19:51:10.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421876,1764964270455,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421877,1764964270465,"fUST",-690.27,0.00016986,2,"2025-12-05T19:51:10.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421878,1764964270474,"fUST",-588.28,0.00016986,2,"2025-12-05T19:51:10.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421879,1764964270484,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421880,1764964270493,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421881,1764964270502,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421882,1764964270511,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421883,1764964270520,"fUST",-1011.28,0.00016986,2,"2025-12-05T19:51:10.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421884,1764964270529,"fUST",-6262.41,0.00016986,2,"2025-12-05T19:51:10.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421885,1764964270539,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421886,1764964270547,"fUST",-2046.2,0.00016986,2,"2025-12-05T19:51:10.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421887,1764964270557,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421888,1764964270566,"fUST",-2730.7,0.00016986,2,"2025-12-05T19:51:10.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421889,1764964270576,"fUST",-776.59,0.00016986,2,"2025-12-05T19:51:10.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421890,1764964270585,"fUST",-632.99,0.00016986,2,"2025-12-05T19:51:10.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421891,1764964270595,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421892,1764964270605,"fUST",-9293.72,0.00016986,2,"2025-12-05T19:51:10.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421893,1764964270614,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421894,1764964270624,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421895,1764964270633,"fUST",-1523.9,0.00016986,2,"2025-12-05T19:51:10.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421896,1764964270642,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421897,1764964270652,"fUST",-2206.65,0.00016986,2,"2025-12-05T19:51:10.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421898,1764964270663,"fUST",-530.08275811,0.00016986,2,"2025-12-05T19:51:10.663",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421899,1764964270672,"fUST",-1216.27,0.00016986,2,"2025-12-05T19:51:10.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421900,1764964270686,"fUST",-890.47,0.00016986,2,"2025-12-05T19:51:10.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421901,1764964270695,"fUST",-1517.87,0.00016986,2,"2025-12-05T19:51:10.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421902,1764964270705,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421903,1764964270714,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421904,1764964270723,"fUST",-678.08,0.00016986,2,"2025-12-05T19:51:10.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421905,1764964270732,"fUST",-12607.12,0.00016986,2,"2025-12-05T19:51:10.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421906,1764964270741,"fUST",-1261.52,0.00016986,2,"2025-12-05T19:51:10.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421907,1764964270750,"fUST",-3411.98,0.00016986,2,"2025-12-05T19:51:10.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421908,1764964270759,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421909,1764964270768,"fUST",-8433.96,0.00016986,2,"2025-12-05T19:51:10.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421910,1764964270777,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421911,1764964270786,"fUST",-4594.16,0.00016986,2,"2025-12-05T19:51:10.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421912,1764964270795,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421913,1764964270807,"fUST",-639.2,0.00016986,2,"2025-12-05T19:51:10.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421914,1764964270816,"fUST",-601.94,0.00016986,2,"2025-12-05T19:51:10.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421915,1764964270826,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421916,1764964270835,"fUST",-557.9,0.00016986,2,"2025-12-05T19:51:10.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421917,1764964270844,"fUST",-768.56,0.00016986,2,"2025-12-05T19:51:10.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421918,1764964270853,"fUST",-564.07,0.00016986,2,"2025-12-05T19:51:10.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421919,1764964270861,"fUST",-2955.98,0.00016986,2,"2025-12-05T19:51:10.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421920,1764964270871,"fUST",-1537.53,0.00016986,2,"2025-12-05T19:51:10.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421921,1764964270879,"fUST",-1822.27,0.00016986,2,"2025-12-05T19:51:10.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421922,1764964270889,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421923,1764964270898,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421924,1764964270907,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421925,1764964270917,"fUST",-1145.09,0.00016986,2,"2025-12-05T19:51:10.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421926,1764964270925,"fUST",-634.27735309,0.00016986,2,"2025-12-05T19:51:10.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421927,1764964270935,"fUST",-1807.2,0.00016986,2,"2025-12-05T19:51:10.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421928,1764964270944,"fUST",-3671.84,0.00016986,2,"2025-12-05T19:51:10.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421929,1764964270954,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421930,1764964270963,"fUST",-1517.42,0.00016986,2,"2025-12-05T19:51:10.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421931,1764964270972,"fUST",-1021.51,0.00016986,2,"2025-12-05T19:51:10.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421932,1764964270981,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421933,1764964270991,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:10.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421934,1764964271003,"fUST",-1718.3,0.00016986,2,"2025-12-05T19:51:11.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421935,1764964271012,"fUST",-15606.7,0.00016986,2,"2025-12-05T19:51:11.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421936,1764964271021,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421937,1764964271030,"fUST",-7505.89,0.00016986,2,"2025-12-05T19:51:11.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421938,1764964271041,"fUST",-629.93,0.00016986,2,"2025-12-05T19:51:11.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421939,1764964271050,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421940,1764964271059,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421941,1764964271070,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421942,1764964271082,"fUST",-4537.01,0.00016986,2,"2025-12-05T19:51:11.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421943,1764964271092,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421944,1764964271101,"fUST",-1340.59,0.00016986,2,"2025-12-05T19:51:11.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421945,1764964271111,"fUST",-1160.08,0.00016986,2,"2025-12-05T19:51:11.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421946,1764964271121,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421947,1764964271130,"fUST",-6149.82,0.00016986,2,"2025-12-05T19:51:11.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421948,1764964271139,"fUST",-2978.24,0.00016986,2,"2025-12-05T19:51:11.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421949,1764964271148,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421950,1764964271158,"fUST",-566.43,0.00016986,2,"2025-12-05T19:51:11.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421951,1764964271167,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421952,1764964271176,"fUST",-1483.55,0.00016986,2,"2025-12-05T19:51:11.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421953,1764964271186,"fUST",-2769.97,0.00016986,2,"2025-12-05T19:51:11.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421954,1764964271195,"fUST",-1249.37,0.00016986,2,"2025-12-05T19:51:11.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421955,1764964271205,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421956,1764964271214,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421957,1764964271224,"fUST",-603.32,0.00016986,2,"2025-12-05T19:51:11.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421958,1764964271233,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421959,1764964271243,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421960,1764964271253,"fUST",-1573.31,0.00016986,2,"2025-12-05T19:51:11.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421961,1764964271262,"fUST",-2626.61,0.00016986,2,"2025-12-05T19:51:11.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421962,1764964271272,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421963,1764964271282,"fUST",-5057.213907,0.00016986,2,"2025-12-05T19:51:11.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421964,1764964271293,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421965,1764964271303,"fUST",-4802.09,0.00016986,2,"2025-12-05T19:51:11.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421966,1764964271314,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421967,1764964271322,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421968,1764964271332,"fUST",-999.44,0.00016986,2,"2025-12-05T19:51:11.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421969,1764964271341,"fUST",-1503.75,0.00016986,2,"2025-12-05T19:51:11.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421970,1764964271350,"fUST",-19450.21,0.00016986,2,"2025-12-05T19:51:11.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421971,1764964271359,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421972,1764964271368,"fUST",-603.08635053,0.00016986,2,"2025-12-05T19:51:11.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421973,1764964271377,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421974,1764964271387,"fUST",-1075.02,0.00016986,2,"2025-12-05T19:51:11.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421975,1764964271396,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421976,1764964271406,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421977,1764964271415,"fUST",-1106.6,0.00016986,2,"2025-12-05T19:51:11.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421978,1764964271424,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421979,1764964271433,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421980,1764964271441,"fUST",-840.72,0.00016986,2,"2025-12-05T19:51:11.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421981,1764964271451,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421982,1764964271461,"fUST",-1613.52,0.00016986,2,"2025-12-05T19:51:11.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421983,1764964271470,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421984,1764964271479,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421985,1764964271489,"fUST",-518.4,0.00016986,2,"2025-12-05T19:51:11.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421986,1764964271499,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421987,1764964271509,"fUST",-3055.31,0.00016986,2,"2025-12-05T19:51:11.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421988,1764964271519,"fUST",-994.67,0.00016986,2,"2025-12-05T19:51:11.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421989,1764964271529,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421990,1764964271539,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421991,1764964271548,"fUST",-994.61,0.00016986,2,"2025-12-05T19:51:11.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421992,1764964271557,"fUST",-5779.12,0.00016986,2,"2025-12-05T19:51:11.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421993,1764964271566,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421994,1764964271574,"fUST",-541.54,0.00016986,2,"2025-12-05T19:51:11.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421995,1764964271583,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421996,1764964271592,"fUST",-2703.83,0.00016986,2,"2025-12-05T19:51:11.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421997,1764964271601,"fUST",-13490.98,0.00016986,2,"2025-12-05T19:51:11.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421998,1764964271609,"fUST",-723.64,0.00016986,2,"2025-12-05T19:51:11.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396421999,1764964271618,"fUST",-2375.57,0.00016986,2,"2025-12-05T19:51:11.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422000,1764964271627,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422001,1764964271636,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422002,1764964271644,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422003,1764964271653,"fUST",-1855.42,0.00016986,2,"2025-12-05T19:51:11.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422004,1764964271662,"fUST",-1108.58,0.00016986,2,"2025-12-05T19:51:11.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422005,1764964271671,"fUST",-981.84,0.00016986,2,"2025-12-05T19:51:11.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422006,1764964271680,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422007,1764964271689,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422008,1764964271700,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422009,1764964271709,"fUST",-8333.33,0.00016986,2,"2025-12-05T19:51:11.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422010,1764964271719,"fUST",-505.07,0.00016986,2,"2025-12-05T19:51:11.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422011,1764964271729,"fUST",-3168.21,0.00016986,2,"2025-12-05T19:51:11.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422012,1764964271738,"fUST",-8522.94,0.00016986,2,"2025-12-05T19:51:11.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422013,1764964271748,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422014,1764964271758,"fUST",-2974.3,0.00016986,2,"2025-12-05T19:51:11.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422015,1764964271768,"fUST",-882.76,0.00016986,2,"2025-12-05T19:51:11.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422016,1764964271777,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422017,1764964271787,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422018,1764964271796,"fUST",-773.39,0.00016986,2,"2025-12-05T19:51:11.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422019,1764964271806,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422020,1764964271816,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422021,1764964271825,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422022,1764964271835,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422023,1764964271844,"fUST",-1466.62,0.00016986,2,"2025-12-05T19:51:11.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422024,1764964271854,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422025,1764964271863,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422026,1764964271873,"fUST",-1900.64,0.00016986,2,"2025-12-05T19:51:11.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422027,1764964271882,"fUST",-5166.32,0.00016986,2,"2025-12-05T19:51:11.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422028,1764964271892,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422029,1764964271901,"fUST",-559.78,0.00016986,2,"2025-12-05T19:51:11.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422030,1764964271911,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422031,1764964271920,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422032,1764964271931,"fUST",-579.43,0.00016986,2,"2025-12-05T19:51:11.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422033,1764964271941,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422034,1764964271951,"fUST",-1126.56,0.00016986,2,"2025-12-05T19:51:11.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422035,1764964271960,"fUST",-531.72,0.00016986,2,"2025-12-05T19:51:11.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422036,1764964271970,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:11.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422037,1764964271979,"fUST",-1357.94,0.00016986,2,"2025-12-05T19:51:11.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422038,1764964271989,"fUST",-7493.2,0.00016986,2,"2025-12-05T19:51:11.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422039,1764964272002,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422040,1764964272012,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422041,1764964272023,"fUST",-2140.67,0.00016986,2,"2025-12-05T19:51:12.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422042,1764964272033,"fUST",-504.84,0.00016986,2,"2025-12-05T19:51:12.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422043,1764964272043,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422044,1764964272053,"fUST",-1456.29,0.00016986,2,"2025-12-05T19:51:12.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422045,1764964272063,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422046,1764964272075,"fUST",-1852.77,0.00016986,2,"2025-12-05T19:51:12.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422047,1764964272086,"fUST",-5290.3,0.00016986,2,"2025-12-05T19:51:12.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422048,1764964272096,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422049,1764964272105,"fUST",-18021.5,0.00016986,2,"2025-12-05T19:51:12.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422050,1764964272115,"fUST",-5946.49,0.00016986,2,"2025-12-05T19:51:12.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422051,1764964272125,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422052,1764964272134,"fUST",-1141.14,0.00016986,2,"2025-12-05T19:51:12.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422053,1764964272144,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422054,1764964272153,"fUST",-5755.4,0.00016986,2,"2025-12-05T19:51:12.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422055,1764964272164,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422056,1764964272173,"fUST",-899.33,0.00016986,2,"2025-12-05T19:51:12.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422057,1764964272183,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422058,1764964272193,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422059,1764964272202,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422060,1764964272212,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422061,1764964272221,"fUST",-1193.75,0.00016986,2,"2025-12-05T19:51:12.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422062,1764964272231,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422063,1764964272241,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422064,1764964272250,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422065,1764964272260,"fUST",-18224.67,0.00016986,2,"2025-12-05T19:51:12.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422066,1764964272270,"fUST",-2555.22,0.00016986,2,"2025-12-05T19:51:12.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422067,1764964272280,"fUST",-428.79224816,0.00016986,2,"2025-12-05T19:51:12.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422068,1764964272290,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422069,1764964272301,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422070,1764964272312,"fUST",-15992.22,0.00016986,2,"2025-12-05T19:51:12.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422071,1764964272322,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422072,1764964272332,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422073,1764964272341,"fUST",-2246.86,0.00016986,2,"2025-12-05T19:51:12.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422074,1764964272351,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422075,1764964272361,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422076,1764964272370,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422077,1764964272380,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422078,1764964272390,"fUST",-1396.97,0.00016986,2,"2025-12-05T19:51:12.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422079,1764964272400,"fUST",-699.92,0.00016986,2,"2025-12-05T19:51:12.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422080,1764964272410,"fUST",-1327.48,0.00016986,2,"2025-12-05T19:51:12.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422081,1764964272419,"fUST",-3223.39,0.00016986,2,"2025-12-05T19:51:12.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422082,1764964272428,"fUST",-1347.5,0.00016986,2,"2025-12-05T19:51:12.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422083,1764964272438,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422084,1764964272448,"fUST",-2513.49,0.00016986,2,"2025-12-05T19:51:12.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422085,1764964272457,"fUST",-667.1,0.00016986,2,"2025-12-05T19:51:12.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422086,1764964272467,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422087,1764964272476,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422088,1764964272486,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422089,1764964272495,"fUST",-2175.03,0.00016986,2,"2025-12-05T19:51:12.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422090,1764964272504,"fUST",-40156.73,0.00016986,2,"2025-12-05T19:51:12.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422091,1764964272514,"fUST",-906.92,0.00016986,2,"2025-12-05T19:51:12.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422092,1764964272523,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422093,1764964272533,"fUST",-10167.34,0.00016986,2,"2025-12-05T19:51:12.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422094,1764964272543,"fUST",-871.12,0.00016986,2,"2025-12-05T19:51:12.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422095,1764964272553,"fUST",-3602.82,0.00016986,2,"2025-12-05T19:51:12.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422096,1764964272563,"fUST",-323.4343995,0.00016986,2,"2025-12-05T19:51:12.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422097,1764964272572,"fUST",-690.39,0.00016986,2,"2025-12-05T19:51:12.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422098,1764964272582,"fUST",-570.25,0.00016986,2,"2025-12-05T19:51:12.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422099,1764964272592,"fUST",-3182.83,0.00016986,2,"2025-12-05T19:51:12.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422100,1764964272602,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422101,1764964272612,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422102,1764964272622,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422103,1764964272631,"fUST",-2410.62,0.00016986,2,"2025-12-05T19:51:12.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422104,1764964272641,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422105,1764964272650,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422106,1764964272660,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422107,1764964272670,"fUST",-2260.75,0.00016986,2,"2025-12-05T19:51:12.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422108,1764964272679,"fUST",-1031.43,0.00016986,2,"2025-12-05T19:51:12.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422109,1764964272689,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422110,1764964272699,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422111,1764964272709,"fUST",-1240.63,0.00016986,2,"2025-12-05T19:51:12.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422112,1764964272719,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422113,1764964272729,"fUST",-3147.39,0.00016986,2,"2025-12-05T19:51:12.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422114,1764964272740,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422115,1764964272750,"fUST",-535.52,0.00016986,2,"2025-12-05T19:51:12.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422116,1764964272760,"fUST",-3754.05,0.00016986,2,"2025-12-05T19:51:12.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422117,1764964272769,"fUST",-2393.17,0.00016986,2,"2025-12-05T19:51:12.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422118,1764964272779,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422119,1764964272788,"fUST",-640.85,0.00016986,2,"2025-12-05T19:51:12.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422120,1764964272797,"fUST",-700.33,0.00016986,2,"2025-12-05T19:51:12.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422121,1764964272807,"fUST",-2634.96,0.00016986,2,"2025-12-05T19:51:12.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422122,1764964272817,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422123,1764964272826,"fUST",-3889.17,0.00016986,2,"2025-12-05T19:51:12.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422124,1764964272836,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422125,1764964272845,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422126,1764964272855,"fUST",-786.42,0.00016986,2,"2025-12-05T19:51:12.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422127,1764964272864,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.864",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422128,1764964272873,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422129,1764964272883,"fUST",-1453.14,0.00016986,2,"2025-12-05T19:51:12.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422130,1764964272895,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422131,1764964272904,"fUST",-2259.44,0.00016986,2,"2025-12-05T19:51:12.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422132,1764964272914,"fUST",-642.0,0.00016986,2,"2025-12-05T19:51:12.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422133,1764964272923,"fUST",-508.81683072,0.00016986,2,"2025-12-05T19:51:12.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422134,1764964272933,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422135,1764964272943,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422136,1764964272952,"fUST",-7930.82,0.00016986,2,"2025-12-05T19:51:12.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422137,1764964272962,"fUST",-500.0,0.00016986,2,"2025-12-05T19:51:12.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422138,1764964272971,"fUST",-3536.79,0.00016986,2,"2025-12-05T19:51:12.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422139,1764964272981,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:12.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422140,1764964272991,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:12.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422141,1764964273003,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422142,1764964273012,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422143,1764964273022,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422144,1764964273031,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422145,1764964273042,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422146,1764964273053,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422147,1764964273063,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422148,1764964273075,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422149,1764964273086,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422150,1764964273096,"fUST",-674.84,0.0001726,2,"2025-12-05T19:51:13.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422151,1764964273107,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422152,1764964273117,"fUST",-759.28,0.0001726,2,"2025-12-05T19:51:13.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422153,1764964273127,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422154,1764964273138,"fUST",-821.01,0.0001726,2,"2025-12-05T19:51:13.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422155,1764964273147,"fUST",-3248.83,0.0001726,2,"2025-12-05T19:51:13.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422156,1764964273157,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422157,1764964273168,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422158,1764964273180,"fUST",-766.62,0.0001726,2,"2025-12-05T19:51:13.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422159,1764964273190,"fUST",-596.14,0.0001726,2,"2025-12-05T19:51:13.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422160,1764964273200,"fUST",-677.48,0.0001726,2,"2025-12-05T19:51:13.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422161,1764964273210,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422162,1764964273220,"fUST",-710.03,0.0001726,2,"2025-12-05T19:51:13.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422163,1764964273230,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422164,1764964273240,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422165,1764964273249,"fUST",-978.11,0.0001726,2,"2025-12-05T19:51:13.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422166,1764964273259,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422167,1764964273269,"fUST",-950.77,0.0001726,2,"2025-12-05T19:51:13.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422168,1764964273278,"fUST",-2195.96,0.0001726,2,"2025-12-05T19:51:13.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422169,1764964273288,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422170,1764964273298,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422171,1764964273307,"fUST",-831.34,0.0001726,2,"2025-12-05T19:51:13.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422172,1764964273317,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422173,1764964273327,"fUST",-609.85,0.0001726,2,"2025-12-05T19:51:13.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422174,1764964273337,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422175,1764964273347,"fUST",-1164.68,0.0001726,2,"2025-12-05T19:51:13.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422176,1764964273357,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422177,1764964273367,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422178,1764964273377,"fUST",-768.78,0.0001726,2,"2025-12-05T19:51:13.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422179,1764964273387,"fUST",-609.15,0.0001726,2,"2025-12-05T19:51:13.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422180,1764964273397,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422181,1764964273407,"fUST",-1330.04,0.0001726,2,"2025-12-05T19:51:13.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422182,1764964273418,"fUST",-913.97,0.0001726,2,"2025-12-05T19:51:13.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422183,1764964273427,"fUST",-291.19826547,0.0001726,2,"2025-12-05T19:51:13.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422184,1764964273437,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422185,1764964273448,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422186,1764964273458,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422187,1764964273467,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422188,1764964273477,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422189,1764964273487,"fUST",-738.1,0.0001726,2,"2025-12-05T19:51:13.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422190,1764964273496,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422191,1764964273506,"fUST",-1071.4,0.0001726,2,"2025-12-05T19:51:13.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422192,1764964273516,"fUST",-1543.99,0.0001726,2,"2025-12-05T19:51:13.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422193,1764964273526,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422194,1764964273536,"fUST",-1862.41,0.0001726,2,"2025-12-05T19:51:13.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422195,1764964273545,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422196,1764964273555,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422197,1764964273564,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422198,1764964273575,"fUST",-939.06,0.0001726,2,"2025-12-05T19:51:13.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422199,1764964273584,"fUST",-1733.31,0.0001726,2,"2025-12-05T19:51:13.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422200,1764964273594,"fUST",-2719.16,0.0001726,2,"2025-12-05T19:51:13.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422201,1764964273604,"fUST",-826.15,0.0001726,2,"2025-12-05T19:51:13.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422202,1764964273614,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422203,1764964273624,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422204,1764964273633,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422205,1764964273644,"fUST",-1078.39,0.0001726,2,"2025-12-05T19:51:13.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422206,1764964273658,"fUST",-708.58,0.0001726,2,"2025-12-05T19:51:13.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422207,1764964273678,"fUST",-1771.78,0.0001726,2,"2025-12-05T19:51:13.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422208,1764964273688,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422209,1764964273699,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422210,1764964273709,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422211,1764964273719,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422212,1764964273729,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422213,1764964273740,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422214,1764964273749,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422215,1764964273759,"fUST",-565.85375046,0.0001726,2,"2025-12-05T19:51:13.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422216,1764964273769,"fUST",-672.42,0.0001726,2,"2025-12-05T19:51:13.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422217,1764964273779,"fUST",-874.07,0.0001726,2,"2025-12-05T19:51:13.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422218,1764964273789,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422219,1764964273799,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422220,1764964273809,"fUST",-611.92,0.0001726,2,"2025-12-05T19:51:13.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422221,1764964273818,"fUST",-2821.54,0.0001726,2,"2025-12-05T19:51:13.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422222,1764964273828,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422223,1764964273838,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422224,1764964273847,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422225,1764964273857,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422226,1764964273866,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:13.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422227,1764964273876,"fUST",-636.11,0.0001726,2,"2025-12-05T19:51:13.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422228,1764964273886,"fUST",-971.51,0.0001726,2,"2025-12-05T19:51:13.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422229,1764964274171,"fUST",-906.08,0.0001726,2,"2025-12-05T19:51:14.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422230,1764964274180,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422231,1764964274190,"fUST",-571.85,0.0001726,2,"2025-12-05T19:51:14.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422232,1764964274200,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422233,1764964274210,"fUST",-584.3087538,0.0001726,2,"2025-12-05T19:51:14.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422234,1764964274220,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422235,1764964274229,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.229",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422236,1764964274240,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422237,1764964274249,"fUST",-1069.86,0.0001726,2,"2025-12-05T19:51:14.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422238,1764964274258,"fUST",-599.02977784,0.0001726,2,"2025-12-05T19:51:14.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422239,1764964274267,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422240,1764964274276,"fUST",-461.34943413,0.0001726,2,"2025-12-05T19:51:14.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422241,1764964274286,"fUST",-1462.76,0.0001726,2,"2025-12-05T19:51:14.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422242,1764964274295,"fUST",-502.82,0.0001726,2,"2025-12-05T19:51:14.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422243,1764964274305,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422244,1764964274314,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422245,1764964274323,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422246,1764964274332,"fUST",-2534.3,0.0001726,2,"2025-12-05T19:51:14.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422247,1764964274342,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422248,1764964274352,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422249,1764964274361,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422250,1764964274371,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422251,1764964274380,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422252,1764964274390,"fUST",-647.83,0.0001726,2,"2025-12-05T19:51:14.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422253,1764964274399,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422254,1764964274409,"fUST",-1092.74,0.0001726,2,"2025-12-05T19:51:14.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422255,1764964274418,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422256,1764964274428,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422257,1764964274438,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422258,1764964274450,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422259,1764964274460,"fUST",-1405.79,0.0001726,2,"2025-12-05T19:51:14.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422260,1764964274471,"fUST",-1078.91,0.0001726,2,"2025-12-05T19:51:14.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422261,1764964274480,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422262,1764964274492,"fUST",-1311.8,0.0001726,2,"2025-12-05T19:51:14.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422263,1764964274502,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422264,1764964274512,"fUST",-1734.17,0.0001726,2,"2025-12-05T19:51:14.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422265,1764964274522,"fUST",-698.12,0.0001726,2,"2025-12-05T19:51:14.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422266,1764964274531,"fUST",-1866.07,0.0001726,2,"2025-12-05T19:51:14.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422267,1764964274541,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422268,1764964274551,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422269,1764964274562,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422270,1764964274571,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422271,1764964274580,"fUST",-311.86751479,0.0001726,2,"2025-12-05T19:51:14.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422272,1764964274591,"fUST",-1534.72,0.0001726,2,"2025-12-05T19:51:14.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422273,1764964274600,"fUST",-524.96,0.0001726,2,"2025-12-05T19:51:14.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422274,1764964274610,"fUST",-530.81612487,0.0001726,2,"2025-12-05T19:51:14.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422275,1764964274619,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422276,1764964274628,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422277,1764964274638,"fUST",-2060.56,0.0001726,2,"2025-12-05T19:51:14.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422278,1764964274647,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422279,1764964274656,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422280,1764964274666,"fUST",-673.73,0.0001726,2,"2025-12-05T19:51:14.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422281,1764964274675,"fUST",-701.23,0.0001726,2,"2025-12-05T19:51:14.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422282,1764964274685,"fUST",-1698.62,0.0001726,2,"2025-12-05T19:51:14.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422283,1764964274695,"fUST",-658.93,0.0001726,2,"2025-12-05T19:51:14.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422284,1764964274705,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422285,1764964274715,"fUST",-742.38,0.0001726,2,"2025-12-05T19:51:14.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422286,1764964274724,"fUST",-747.63,0.0001726,2,"2025-12-05T19:51:14.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422287,1764964274734,"fUST",-667.01,0.0001726,2,"2025-12-05T19:51:14.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422288,1764964274743,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422289,1764964274752,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422290,1764964274762,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422291,1764964274772,"fUST",-1151.69,0.0001726,2,"2025-12-05T19:51:14.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422292,1764964274782,"fUST",-721.72,0.0001726,2,"2025-12-05T19:51:14.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422293,1764964274791,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422294,1764964274800,"fUST",-991.55,0.0001726,2,"2025-12-05T19:51:14.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422295,1764964274810,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422296,1764964274819,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422297,1764964274829,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422298,1764964274839,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422299,1764964274848,"fUST",-596.6,0.0001726,2,"2025-12-05T19:51:14.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422300,1764964274858,"fUST",-1963.89,0.0001726,2,"2025-12-05T19:51:14.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422301,1764964274870,"fUST",-2056.09,0.0001726,2,"2025-12-05T19:51:14.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422302,1764964274881,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422303,1764964274891,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422304,1764964274900,"fUST",-1932.03,0.0001726,2,"2025-12-05T19:51:14.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422305,1764964274909,"fUST",-1925.2,0.0001726,2,"2025-12-05T19:51:14.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422306,1764964274919,"fUST",-694.04,0.0001726,2,"2025-12-05T19:51:14.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422307,1764964274929,"fUST",-1279.51,0.0001726,2,"2025-12-05T19:51:14.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422308,1764964274938,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422309,1764964274949,"fUST",-552.82,0.0001726,2,"2025-12-05T19:51:14.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422310,1764964274958,"fUST",-1066.32,0.0001726,2,"2025-12-05T19:51:14.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422311,1764964274968,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422312,1764964274977,"fUST",-1282.6,0.0001726,2,"2025-12-05T19:51:14.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422313,1764964274986,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:14.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422314,1764964274997,"fUST",-1077.48,0.0001726,2,"2025-12-05T19:51:14.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422315,1764964275008,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422316,1764964275018,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422317,1764964275028,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422318,1764964275039,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422319,1764964275049,"fUST",-1056.93,0.0001726,2,"2025-12-05T19:51:15.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422320,1764964275058,"fUST",-798.61,0.0001726,2,"2025-12-05T19:51:15.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422321,1764964275068,"fUST",-1405.18,0.0001726,2,"2025-12-05T19:51:15.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422322,1764964275078,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422323,1764964275089,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422324,1764964275098,"fUST",-1114.7,0.0001726,2,"2025-12-05T19:51:15.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422325,1764964275108,"fUST",-867.37,0.0001726,2,"2025-12-05T19:51:15.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422326,1764964275118,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422327,1764964275128,"fUST",-773.03,0.0001726,2,"2025-12-05T19:51:15.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422328,1764964275139,"fUST",-2394.89,0.0001726,2,"2025-12-05T19:51:15.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422329,1764964275149,"fUST",-500.4,0.0001726,2,"2025-12-05T19:51:15.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422330,1764964275159,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422331,1764964275169,"fUST",-1140.55,0.0001726,2,"2025-12-05T19:51:15.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422332,1764964275179,"fUST",-153.41810865,0.0001726,2,"2025-12-05T19:51:15.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422333,1764964275188,"fUST",-507.01,0.0001726,2,"2025-12-05T19:51:15.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422334,1764964275198,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422335,1764964275207,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422336,1764964275217,"fUST",-753.55,0.0001726,2,"2025-12-05T19:51:15.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422337,1764964275227,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422338,1764964275237,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422339,1764964275246,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422340,1764964275256,"fUST",-1160.45,0.0001726,2,"2025-12-05T19:51:15.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422341,1764964275266,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422342,1764964275276,"fUST",-801.76,0.0001726,2,"2025-12-05T19:51:15.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422343,1764964275285,"fUST",-542.43,0.0001726,2,"2025-12-05T19:51:15.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422344,1764964275294,"fUST",-2713.85,0.0001726,2,"2025-12-05T19:51:15.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422345,1764964275303,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422346,1764964275311,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422347,1764964275321,"fUST",-914.46,0.0001726,2,"2025-12-05T19:51:15.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422348,1764964275330,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422349,1764964275340,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422350,1764964275349,"fUST",-4419.03,0.0001726,2,"2025-12-05T19:51:15.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422351,1764964275358,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422352,1764964275367,"fUST",-526.41,0.0001726,2,"2025-12-05T19:51:15.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422353,1764964275376,"fUST",-588.91,0.0001726,2,"2025-12-05T19:51:15.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422354,1764964275385,"fUST",-981.61,0.0001726,2,"2025-12-05T19:51:15.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422355,1764964275394,"fUST",-562.03,0.0001726,2,"2025-12-05T19:51:15.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422356,1764964275403,"fUST",-1146.46,0.0001726,2,"2025-12-05T19:51:15.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422357,1764964275412,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422358,1764964275422,"fUST",-1195.63,0.0001726,2,"2025-12-05T19:51:15.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422359,1764964275431,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422360,1764964275440,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422361,1764964275451,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422362,1764964275460,"fUST",-2202.96,0.0001726,2,"2025-12-05T19:51:15.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422363,1764964275469,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422364,1764964275479,"fUST",-769.64,0.0001726,2,"2025-12-05T19:51:15.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422365,1764964275488,"fUST",-549.40179436,0.0001726,2,"2025-12-05T19:51:15.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422366,1764964275499,"fUST",-2092.31,0.0001726,2,"2025-12-05T19:51:15.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422367,1764964275508,"fUST",-813.86,0.0001726,2,"2025-12-05T19:51:15.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422368,1764964275519,"fUST",-530.06,0.0001726,2,"2025-12-05T19:51:15.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422369,1764964275528,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422370,1764964275538,"fUST",-442.0801975,0.0001726,2,"2025-12-05T19:51:15.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422371,1764964275547,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422372,1764964275557,"fUST",-708.5,0.0001726,2,"2025-12-05T19:51:15.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422373,1764964275566,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422374,1764964275575,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422375,1764964275585,"fUST",-528.45,0.0001726,2,"2025-12-05T19:51:15.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422376,1764964275595,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422377,1764964275604,"fUST",-532.79,0.0001726,2,"2025-12-05T19:51:15.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422378,1764964275614,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422379,1764964275623,"fUST",-1131.46,0.0001726,2,"2025-12-05T19:51:15.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422380,1764964275632,"fUST",-1131.9,0.0001726,2,"2025-12-05T19:51:15.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422381,1764964275642,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422382,1764964275651,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422383,1764964275661,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422384,1764964275670,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422385,1764964275679,"fUST",-608.86,0.0001726,2,"2025-12-05T19:51:15.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422386,1764964275688,"fUST",-880.35,0.0001726,2,"2025-12-05T19:51:15.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422387,1764964275698,"fUST",-784.6,0.0001726,2,"2025-12-05T19:51:15.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422388,1764964275707,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422389,1764964275717,"fUST",-589.81,0.0001726,2,"2025-12-05T19:51:15.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422390,1764964275726,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422391,1764964275736,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422392,1764964275745,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422393,1764964275754,"fUST",-537.52,0.0001726,2,"2025-12-05T19:51:15.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422394,1764964275764,"fUST",-1014.04,0.0001726,2,"2025-12-05T19:51:15.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422395,1764964275773,"fUST",-2220.46,0.0001726,2,"2025-12-05T19:51:15.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422396,1764964275783,"fUST",-2190.66,0.0001726,2,"2025-12-05T19:51:15.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422397,1764964275792,"fUST",-531.42042974,0.0001726,2,"2025-12-05T19:51:15.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422398,1764964275802,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422399,1764964275811,"fUST",-1158.75,0.0001726,2,"2025-12-05T19:51:15.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422400,1764964275820,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422401,1764964275829,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422402,1764964275839,"fUST",-681.06,0.0001726,2,"2025-12-05T19:51:15.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422403,1764964275848,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422404,1764964275857,"fUST",-2115.78,0.0001726,2,"2025-12-05T19:51:15.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422405,1764964275867,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422406,1764964275876,"fUST",-766.35,0.0001726,2,"2025-12-05T19:51:15.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422407,1764964275885,"fUST",-966.12,0.0001726,2,"2025-12-05T19:51:15.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422408,1764964275894,"fUST",-914.28,0.0001726,2,"2025-12-05T19:51:15.894",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422409,1764964275903,"fUST",-982.55,0.0001726,2,"2025-12-05T19:51:15.903",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422410,1764964275913,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422411,1764964275922,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422412,1764964275932,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422413,1764964275941,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422414,1764964275952,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422415,1764964275961,"fUST",-936.35,0.0001726,2,"2025-12-05T19:51:15.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422416,1764964275971,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422417,1764964275982,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422418,1764964275992,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:15.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422419,1764964276005,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422420,1764964276015,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422421,1764964276024,"fUST",-749.63,0.0001726,2,"2025-12-05T19:51:16.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422422,1764964276035,"fUST",-1641.15,0.0001726,2,"2025-12-05T19:51:16.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422423,1764964276044,"fUST",-1076.77,0.0001726,2,"2025-12-05T19:51:16.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422424,1764964276054,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422425,1764964276063,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422426,1764964276072,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422427,1764964276083,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422428,1764964276093,"fUST",-603.68,0.0001726,2,"2025-12-05T19:51:16.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422429,1764964276105,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422430,1764964276114,"fUST",-698.96,0.0001726,2,"2025-12-05T19:51:16.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422431,1764964276125,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422432,1764964276135,"fUST",-1666.18,0.0001726,2,"2025-12-05T19:51:16.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422433,1764964276145,"fUST",-671.97,0.0001726,2,"2025-12-05T19:51:16.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422434,1764964276154,"fUST",-502.19,0.0001726,2,"2025-12-05T19:51:16.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422435,1764964276165,"fUST",-2087.17,0.0001726,2,"2025-12-05T19:51:16.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422436,1764964276174,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422437,1764964276184,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422438,1764964276194,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422439,1764964276204,"fUST",-516.65,0.0001726,2,"2025-12-05T19:51:16.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422440,1764964276214,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422441,1764964276223,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422442,1764964276232,"fUST",-2037.83,0.0001726,2,"2025-12-05T19:51:16.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422443,1764964276242,"fUST",-501.13,0.0001726,2,"2025-12-05T19:51:16.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422444,1764964276251,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422445,1764964276261,"fUST",-571.62,0.0001726,2,"2025-12-05T19:51:16.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422446,1764964276271,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422447,1764964276281,"fUST",-1758.23,0.0001726,2,"2025-12-05T19:51:16.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422448,1764964276290,"fUST",-4101.23,0.0001726,2,"2025-12-05T19:51:16.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422449,1764964276299,"fUST",-1128.95,0.0001726,2,"2025-12-05T19:51:16.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422450,1764964276309,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422451,1764964276318,"fUST",-735.18,0.0001726,2,"2025-12-05T19:51:16.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422452,1764964276330,"fUST",-2336.08,0.0001726,2,"2025-12-05T19:51:16.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422453,1764964276339,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422454,1764964276348,"fUST",-656.91,0.0001726,2,"2025-12-05T19:51:16.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422455,1764964276357,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422456,1764964276367,"fUST",-942.22,0.0001726,2,"2025-12-05T19:51:16.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422457,1764964276376,"fUST",-606.67,0.0001726,2,"2025-12-05T19:51:16.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422458,1764964276386,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422459,1764964276395,"fUST",-308.76231958,0.0001726,2,"2025-12-05T19:51:16.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422460,1764964276405,"fUST",-866.26,0.0001726,2,"2025-12-05T19:51:16.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422461,1764964276414,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422462,1764964276423,"fUST",-541.60493868,0.0001726,2,"2025-12-05T19:51:16.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422463,1764964276433,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422464,1764964276442,"fUST",-500.13,0.0001726,2,"2025-12-05T19:51:16.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422465,1764964276451,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422466,1764964276460,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422467,1764964276550,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422468,1764964276559,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422469,1764964276568,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422470,1764964276577,"fUST",-748.38,0.0001726,2,"2025-12-05T19:51:16.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422471,1764964276586,"fUST",-784.77,0.0001726,2,"2025-12-05T19:51:16.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422472,1764964276595,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422473,1764964276604,"fUST",-3000.65,0.0001726,2,"2025-12-05T19:51:16.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422474,1764964276614,"fUST",-525.35,0.0001726,2,"2025-12-05T19:51:16.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422475,1764964276623,"fUST",-507.51607145,0.0001726,2,"2025-12-05T19:51:16.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422476,1764964276632,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422477,1764964276641,"fUST",-632.24,0.0001726,2,"2025-12-05T19:51:16.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422478,1764964276650,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422479,1764964276660,"fUST",-734.19,0.0001726,2,"2025-12-05T19:51:16.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422480,1764964276670,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422481,1764964276680,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422482,1764964276689,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422483,1764964276698,"fUST",-1121.55,0.0001726,2,"2025-12-05T19:51:16.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422484,1764964276707,"fUST",-4195.91,0.0001726,2,"2025-12-05T19:51:16.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422485,1764964276717,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422486,1764964276726,"fUST",-1169.87,0.0001726,2,"2025-12-05T19:51:16.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422487,1764964276735,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422488,1764964276745,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422489,1764964276754,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422490,1764964276763,"fUST",-1721.78,0.0001726,2,"2025-12-05T19:51:16.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422491,1764964276772,"fUST",-797.93,0.0001726,2,"2025-12-05T19:51:16.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422492,1764964276781,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422493,1764964276791,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422494,1764964276802,"fUST",-3352.24,0.0001726,2,"2025-12-05T19:51:16.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422495,1764964276812,"fUST",-701.25,0.0001726,2,"2025-12-05T19:51:16.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422496,1764964276822,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422497,1764964276834,"fUST",-1865.02,0.0001726,2,"2025-12-05T19:51:16.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422498,1764964276844,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422499,1764964276854,"fUST",-573.69460379,0.0001726,2,"2025-12-05T19:51:16.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422500,1764964276863,"fUST",-547.35,0.0001726,2,"2025-12-05T19:51:16.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422501,1764964276874,"fUST",-1140.86,0.0001726,2,"2025-12-05T19:51:16.874",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422502,1764964276883,"fUST",-1061.3,0.0001726,2,"2025-12-05T19:51:16.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422503,1764964276893,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422504,1764964276905,"fUST",-581.3,0.0001726,2,"2025-12-05T19:51:16.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422505,1764964276914,"fUST",-561.53,0.0001726,2,"2025-12-05T19:51:16.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422506,1764964276923,"fUST",-1248.52,0.0001726,2,"2025-12-05T19:51:16.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422507,1764964276932,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422508,1764964276941,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422509,1764964276953,"fUST",-565.64,0.0001726,2,"2025-12-05T19:51:16.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422510,1764964276962,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:16.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422511,1764964276972,"fUST",-1569.73,0.0001726,2,"2025-12-05T19:51:16.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422512,1764964276981,"fUST",-1818.55,0.0001726,2,"2025-12-05T19:51:16.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422513,1764964276990,"fUST",-522.2,0.0001726,2,"2025-12-05T19:51:16.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422514,1764964277002,"fUST",-875.06,0.0001726,2,"2025-12-05T19:51:17.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422515,1764964277011,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422516,1764964277021,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422517,1764964277030,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422518,1764964277039,"fUST",-1114.54,0.0001726,2,"2025-12-05T19:51:17.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422519,1764964277048,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422520,1764964277057,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422521,1764964277066,"fUST",-526.74279144,0.0001726,2,"2025-12-05T19:51:17.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422522,1764964277075,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422523,1764964277086,"fUST",-1202.31,0.0001726,2,"2025-12-05T19:51:17.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422524,1764964277095,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422525,1764964277104,"fUST",-1019.58,0.0001726,2,"2025-12-05T19:51:17.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422526,1764964277113,"fUST",-1283.59,0.0001726,2,"2025-12-05T19:51:17.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422527,1764964277122,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422528,1764964277132,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422529,1764964277141,"fUST",-1200.75,0.0001726,2,"2025-12-05T19:51:17.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422530,1764964277150,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422531,1764964277160,"fUST",-506.37,0.0001726,2,"2025-12-05T19:51:17.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422532,1764964277169,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422533,1764964277178,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422534,1764964277187,"fUST",-1231.58,0.0001726,2,"2025-12-05T19:51:17.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422535,1764964277196,"fUST",-506.68,0.0001726,2,"2025-12-05T19:51:17.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422536,1764964277205,"fUST",-654.39,0.0001726,2,"2025-12-05T19:51:17.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422537,1764964277214,"fUST",-520.06232243,0.0001726,2,"2025-12-05T19:51:17.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422538,1764964277223,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422539,1764964277233,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422540,1764964277242,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422541,1764964277251,"fUST",-1113.91,0.0001726,2,"2025-12-05T19:51:17.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422542,1764964277260,"fUST",-663.62,0.0001726,2,"2025-12-05T19:51:17.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422543,1764964277269,"fUST",-753.47,0.0001726,2,"2025-12-05T19:51:17.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422544,1764964277278,"fUST",-1445.18,0.0001726,2,"2025-12-05T19:51:17.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422545,1764964277287,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.287",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422546,1764964277296,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422547,1764964277306,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422548,1764964277315,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422549,1764964277324,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422550,1764964277334,"fUST",-780.5,0.0001726,2,"2025-12-05T19:51:17.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422551,1764964277343,"fUST",-889.08,0.0001726,2,"2025-12-05T19:51:17.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422552,1764964277352,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422553,1764964277361,"fUST",-2835.2,0.0001726,2,"2025-12-05T19:51:17.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422554,1764964277370,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422555,1764964277379,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422556,1764964277388,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422557,1764964277397,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422558,1764964277406,"fUST",-1729.46,0.0001726,2,"2025-12-05T19:51:17.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422559,1764964277415,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422560,1764964277423,"fUST",-1979.46,0.0001726,2,"2025-12-05T19:51:17.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422561,1764964277432,"fUST",-575.86,0.0001726,2,"2025-12-05T19:51:17.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422562,1764964277441,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422563,1764964277451,"fUST",-1316.03,0.0001726,2,"2025-12-05T19:51:17.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422564,1764964277460,"fUST",-1835.34,0.0001726,2,"2025-12-05T19:51:17.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422565,1764964277469,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422566,1764964277478,"fUST",-908.87,0.0001726,2,"2025-12-05T19:51:17.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422567,1764964277488,"fUST",-653.14,0.0001726,2,"2025-12-05T19:51:17.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422568,1764964277497,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422569,1764964277506,"fUST",-557.4,0.0001726,2,"2025-12-05T19:51:17.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422570,1764964277515,"fUST",-978.78,0.0001726,2,"2025-12-05T19:51:17.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422571,1764964277524,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422572,1764964277533,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422573,1764964277542,"fUST",-1274.81,0.0001726,2,"2025-12-05T19:51:17.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422574,1764964277551,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422575,1764964277561,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422576,1764964277570,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.570",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422577,1764964277579,"fUST",-1825.48,0.0001726,2,"2025-12-05T19:51:17.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422578,1764964277588,"fUST",-1459.61,0.0001726,2,"2025-12-05T19:51:17.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422579,1764964277597,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422580,1764964277607,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422581,1764964277617,"fUST",-1362.88,0.0001726,2,"2025-12-05T19:51:17.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422582,1764964277626,"fUST",-2330.6,0.0001726,2,"2025-12-05T19:51:17.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422583,1764964277636,"fUST",-2129.96,0.0001726,2,"2025-12-05T19:51:17.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422584,1764964277646,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422585,1764964277655,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422586,1764964277664,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422587,1764964277673,"fUST",-664.95,0.0001726,2,"2025-12-05T19:51:17.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422588,1764964277682,"fUST",-1189.18,0.0001726,2,"2025-12-05T19:51:17.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422589,1764964277692,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422590,1764964277702,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422591,1764964277711,"fUST",-989.95,0.0001726,2,"2025-12-05T19:51:17.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422592,1764964277720,"fUST",-1334.27,0.0001726,2,"2025-12-05T19:51:17.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422593,1764964277729,"fUST",-1775.43,0.0001726,2,"2025-12-05T19:51:17.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422594,1764964277738,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422595,1764964277747,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422596,1764964277757,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422597,1764964277765,"fUST",-555.16446391,0.0001726,2,"2025-12-05T19:51:17.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422598,1764964277775,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422599,1764964277784,"fUST",-796.25,0.0001726,2,"2025-12-05T19:51:17.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422600,1764964277794,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422601,1764964277803,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422602,1764964277812,"fUST",-4147.96,0.0001726,2,"2025-12-05T19:51:17.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422603,1764964277822,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422604,1764964277831,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422605,1764964277840,"fUST",-677.16,0.0001726,2,"2025-12-05T19:51:17.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422606,1764964277850,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422607,1764964277858,"fUST",-3508.67,0.0001726,2,"2025-12-05T19:51:17.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422608,1764964277867,"fUST",-3856.98,0.0001726,2,"2025-12-05T19:51:17.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422609,1764964277876,"fUST",-1405.37,0.0001726,2,"2025-12-05T19:51:17.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422610,1764964277887,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422611,1764964277897,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422612,1764964277906,"fUST",-8546.16,0.0001726,2,"2025-12-05T19:51:17.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422613,1764964277915,"fUST",-595.52,0.0001726,2,"2025-12-05T19:51:17.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422614,1764964277925,"fUST",-2012.27,0.0001726,2,"2025-12-05T19:51:17.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422615,1764964277934,"fUST",-158.37,0.0001726,2,"2025-12-05T19:51:17.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422616,1764964277943,"fUST",-760.14,0.0001726,2,"2025-12-05T19:51:17.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422617,1764964277953,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422618,1764964277963,"fUST",-869.37,0.0001726,2,"2025-12-05T19:51:17.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422619,1764964277972,"fUST",-2862.43,0.0001726,2,"2025-12-05T19:51:17.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422620,1764964277981,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422621,1764964277990,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:17.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422622,1764964278002,"fUST",-1260.61,0.0001726,2,"2025-12-05T19:51:18.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422623,1764964278011,"fUST",-27168.59,0.0001726,2,"2025-12-05T19:51:18.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422624,1764964278020,"fUST",-2573.74,0.0001726,2,"2025-12-05T19:51:18.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422625,1764964278029,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422626,1764964278039,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422627,1764964278048,"fUST",-1519.74,0.0001726,2,"2025-12-05T19:51:18.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422628,1764964278058,"fUST",-3739.24,0.0001726,2,"2025-12-05T19:51:18.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422629,1764964278068,"fUST",-837.97,0.0001726,2,"2025-12-05T19:51:18.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422630,1764964278078,"fUST",-2210.97,0.0001726,2,"2025-12-05T19:51:18.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422631,1764964278089,"fUST",-879.68,0.0001726,2,"2025-12-05T19:51:18.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422632,1764964278100,"fUST",-934.83,0.0001726,2,"2025-12-05T19:51:18.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422633,1764964278110,"fUST",-1534.0,0.0001726,2,"2025-12-05T19:51:18.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422634,1764964278119,"fUST",-613.38,0.0001726,2,"2025-12-05T19:51:18.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422635,1764964278129,"fUST",-1145.34,0.0001726,2,"2025-12-05T19:51:18.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422636,1764964278138,"fUST",-7737.29,0.0001726,2,"2025-12-05T19:51:18.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422637,1764964278147,"fUST",-2245.52,0.0001726,2,"2025-12-05T19:51:18.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422638,1764964278156,"fUST",-2897.13,0.0001726,2,"2025-12-05T19:51:18.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422639,1764964278166,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422640,1764964278175,"fUST",-3989.26,0.0001726,2,"2025-12-05T19:51:18.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422641,1764964278185,"fUST",-1590.89,0.0001726,2,"2025-12-05T19:51:18.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422642,1764964278194,"fUST",-4880.82,0.0001726,2,"2025-12-05T19:51:18.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422643,1764964278205,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422644,1764964278215,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422645,1764964278225,"fUST",-2037.18,0.0001726,2,"2025-12-05T19:51:18.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422646,1764964278234,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422647,1764964278243,"fUST",-1939.29,0.0001726,2,"2025-12-05T19:51:18.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422648,1764964278253,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422649,1764964278262,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422650,1764964278271,"fUST",-603.68,0.0001726,2,"2025-12-05T19:51:18.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422651,1764964278280,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422652,1764964278290,"fUST",-586.39,0.0001726,2,"2025-12-05T19:51:18.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422653,1764964278299,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422654,1764964278308,"fUST",-3745.52,0.0001726,2,"2025-12-05T19:51:18.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422655,1764964278318,"fUST",-1761.7,0.0001726,2,"2025-12-05T19:51:18.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422656,1764964278327,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422657,1764964278336,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422658,1764964278346,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422659,1764964278355,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422660,1764964278364,"fUST",-1154.72,0.0001726,2,"2025-12-05T19:51:18.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422661,1764964278373,"fUST",-8082.89,0.0001726,2,"2025-12-05T19:51:18.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422662,1764964278382,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422663,1764964278392,"fUST",-808.12,0.0001726,2,"2025-12-05T19:51:18.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422664,1764964278401,"fUST",-1316.55,0.0001726,2,"2025-12-05T19:51:18.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422665,1764964278411,"fUST",-1061.67,0.0001726,2,"2025-12-05T19:51:18.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422666,1764964278420,"fUST",-1179.67,0.0001726,2,"2025-12-05T19:51:18.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422667,1764964278429,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422668,1764964278438,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422669,1764964278448,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422670,1764964278458,"fUST",-548.83,0.0001726,2,"2025-12-05T19:51:18.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422671,1764964278467,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422672,1764964278476,"fUST",-2735.13,0.0001726,2,"2025-12-05T19:51:18.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422673,1764964278485,"fUST",-2878.01,0.0001726,2,"2025-12-05T19:51:18.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422674,1764964278494,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422675,1764964278504,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422676,1764964278514,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422677,1764964278525,"fUST",-6762.23,0.0001726,2,"2025-12-05T19:51:18.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422678,1764964278534,"fUST",-1977.79,0.0001726,2,"2025-12-05T19:51:18.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422679,1764964278544,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422680,1764964278553,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422681,1764964278562,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422682,1764964278571,"fUST",-512.63,0.0001726,2,"2025-12-05T19:51:18.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422683,1764964278581,"fUST",-531.05,0.0001726,2,"2025-12-05T19:51:18.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422684,1764964278590,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422685,1764964278599,"fUST",-690.27,0.0001726,2,"2025-12-05T19:51:18.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422686,1764964278608,"fUST",-588.28,0.0001726,2,"2025-12-05T19:51:18.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422687,1764964278618,"fUST",-258.8258819,0.0001726,2,"2025-12-05T19:51:18.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422688,1764964278628,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422689,1764964278637,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422690,1764964278646,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422691,1764964278655,"fUST",-1011.28,0.0001726,2,"2025-12-05T19:51:18.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422692,1764964278664,"fUST",-6262.41,0.0001726,2,"2025-12-05T19:51:18.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422693,1764964278673,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422694,1764964278683,"fUST",-2046.2,0.0001726,2,"2025-12-05T19:51:18.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422695,1764964278693,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422696,1764964278702,"fUST",-2730.7,0.0001726,2,"2025-12-05T19:51:18.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422697,1764964278711,"fUST",-776.59,0.0001726,2,"2025-12-05T19:51:18.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422698,1764964278721,"fUST",-632.99,0.0001726,2,"2025-12-05T19:51:18.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422699,1764964278730,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422700,1764964278740,"fUST",-9293.72,0.0001726,2,"2025-12-05T19:51:18.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422701,1764964278749,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422702,1764964278759,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422703,1764964278768,"fUST",-1523.9,0.0001726,2,"2025-12-05T19:51:18.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422704,1764964278778,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422705,1764964278787,"fUST",-2206.65,0.0001726,2,"2025-12-05T19:51:18.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422706,1764964278796,"fUST",-1216.27,0.0001726,2,"2025-12-05T19:51:18.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422707,1764964278805,"fUST",-890.47,0.0001726,2,"2025-12-05T19:51:18.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422708,1764964278814,"fUST",-1517.87,0.0001726,2,"2025-12-05T19:51:18.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422709,1764964278823,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422710,1764964278832,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422711,1764964278842,"fUST",-678.08,0.0001726,2,"2025-12-05T19:51:18.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422712,1764964278851,"fUST",-12607.12,0.0001726,2,"2025-12-05T19:51:18.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422713,1764964278860,"fUST",-1261.52,0.0001726,2,"2025-12-05T19:51:18.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422714,1764964278869,"fUST",-3411.98,0.0001726,2,"2025-12-05T19:51:18.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422715,1764964278878,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422716,1764964278887,"fUST",-8433.96,0.0001726,2,"2025-12-05T19:51:18.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422717,1764964278896,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422718,1764964278905,"fUST",-4594.16,0.0001726,2,"2025-12-05T19:51:18.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422719,1764964278914,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422720,1764964278923,"fUST",-639.2,0.0001726,2,"2025-12-05T19:51:18.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422721,1764964278932,"fUST",-601.94,0.0001726,2,"2025-12-05T19:51:18.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422722,1764964278941,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:18.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422723,1764964278951,"fUST",-557.9,0.0001726,2,"2025-12-05T19:51:18.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422724,1764964278960,"fUST",-768.56,0.0001726,2,"2025-12-05T19:51:18.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422725,1764964278969,"fUST",-564.07,0.0001726,2,"2025-12-05T19:51:18.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422726,1764964278978,"fUST",-2955.98,0.0001726,2,"2025-12-05T19:51:18.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422727,1764964278988,"fUST",-1537.53,0.0001726,2,"2025-12-05T19:51:18.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422728,1764964279002,"fUST",-1822.27,0.0001726,2,"2025-12-05T19:51:19.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422729,1764964279014,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422730,1764964279023,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422731,1764964279032,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422732,1764964279042,"fUST",-1145.09,0.0001726,2,"2025-12-05T19:51:19.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422733,1764964279051,"fUST",-1807.2,0.0001726,2,"2025-12-05T19:51:19.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422734,1764964279061,"fUST",-3671.84,0.0001726,2,"2025-12-05T19:51:19.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422735,1764964279069,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422736,1764964279079,"fUST",-1517.42,0.0001726,2,"2025-12-05T19:51:19.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422737,1764964279089,"fUST",-1021.51,0.0001726,2,"2025-12-05T19:51:19.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422738,1764964279098,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422739,1764964279107,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422740,1764964279115,"fUST",-1718.3,0.0001726,2,"2025-12-05T19:51:19.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422741,1764964279124,"fUST",-15606.7,0.0001726,2,"2025-12-05T19:51:19.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422742,1764964279133,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422743,1764964279142,"fUST",-7505.89,0.0001726,2,"2025-12-05T19:51:19.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422744,1764964279152,"fUST",-629.93,0.0001726,2,"2025-12-05T19:51:19.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422745,1764964279161,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422746,1764964279170,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422747,1764964279180,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422748,1764964279191,"fUST",-4537.01,0.0001726,2,"2025-12-05T19:51:19.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422749,1764964279201,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422750,1764964279211,"fUST",-1340.59,0.0001726,2,"2025-12-05T19:51:19.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422751,1764964279221,"fUST",-1160.08,0.0001726,2,"2025-12-05T19:51:19.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422752,1764964279230,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422753,1764964279239,"fUST",-6149.82,0.0001726,2,"2025-12-05T19:51:19.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422754,1764964279248,"fUST",-2978.24,0.0001726,2,"2025-12-05T19:51:19.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422755,1764964279258,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422756,1764964279269,"fUST",-566.43,0.0001726,2,"2025-12-05T19:51:19.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422757,1764964279279,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422758,1764964279289,"fUST",-1483.55,0.0001726,2,"2025-12-05T19:51:19.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422759,1764964279299,"fUST",-2769.97,0.0001726,2,"2025-12-05T19:51:19.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422760,1764964279309,"fUST",-1249.37,0.0001726,2,"2025-12-05T19:51:19.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422761,1764964279319,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422762,1764964279327,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422763,1764964279337,"fUST",-603.32,0.0001726,2,"2025-12-05T19:51:19.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422764,1764964279346,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422765,1764964279355,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422766,1764964279364,"fUST",-1573.31,0.0001726,2,"2025-12-05T19:51:19.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422767,1764964279373,"fUST",-2626.61,0.0001726,2,"2025-12-05T19:51:19.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422768,1764964279382,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422769,1764964279391,"fUST",-5057.213907,0.0001726,2,"2025-12-05T19:51:19.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422770,1764964279400,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422771,1764964279409,"fUST",-4802.09,0.0001726,2,"2025-12-05T19:51:19.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422772,1764964279418,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422773,1764964279428,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422774,1764964279437,"fUST",-999.44,0.0001726,2,"2025-12-05T19:51:19.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422775,1764964279446,"fUST",-1503.75,0.0001726,2,"2025-12-05T19:51:19.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422776,1764964279458,"fUST",-19450.21,0.0001726,2,"2025-12-05T19:51:19.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422777,1764964279466,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422778,1764964279475,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422779,1764964279485,"fUST",-1075.02,0.0001726,2,"2025-12-05T19:51:19.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422780,1764964279495,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422781,1764964279505,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422782,1764964279515,"fUST",-1106.6,0.0001726,2,"2025-12-05T19:51:19.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422783,1764964279525,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422784,1764964279534,"fUST",-220.81974146,0.0001726,2,"2025-12-05T19:51:19.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422785,1764964279545,"fUST",-840.72,0.0001726,2,"2025-12-05T19:51:19.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422786,1764964279554,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422787,1764964279564,"fUST",-1613.52,0.0001726,2,"2025-12-05T19:51:19.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422788,1764964279573,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422789,1764964279583,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422790,1764964279592,"fUST",-518.4,0.0001726,2,"2025-12-05T19:51:19.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422791,1764964279601,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422792,1764964279611,"fUST",-3055.31,0.0001726,2,"2025-12-05T19:51:19.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422793,1764964279621,"fUST",-994.67,0.0001726,2,"2025-12-05T19:51:19.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422794,1764964279630,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422795,1764964279639,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422796,1764964279649,"fUST",-994.61,0.0001726,2,"2025-12-05T19:51:19.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422797,1764964279659,"fUST",-5779.12,0.0001726,2,"2025-12-05T19:51:19.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422798,1764964279668,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422799,1764964279677,"fUST",-541.54,0.0001726,2,"2025-12-05T19:51:19.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422800,1764964279687,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422801,1764964279697,"fUST",-2703.83,0.0001726,2,"2025-12-05T19:51:19.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422802,1764964279707,"fUST",-13490.98,0.0001726,2,"2025-12-05T19:51:19.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422803,1764964279716,"fUST",-723.64,0.0001726,2,"2025-12-05T19:51:19.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422804,1764964279726,"fUST",-2375.57,0.0001726,2,"2025-12-05T19:51:19.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422805,1764964279736,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422806,1764964279746,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422807,1764964279755,"fUST",-578.53645744,0.0001726,2,"2025-12-05T19:51:19.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422808,1764964279765,"fUST",-1855.42,0.0001726,2,"2025-12-05T19:51:19.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422809,1764964279774,"fUST",-1108.58,0.0001726,2,"2025-12-05T19:51:19.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422810,1764964279784,"fUST",-981.84,0.0001726,2,"2025-12-05T19:51:19.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422811,1764964279793,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422812,1764964279803,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422813,1764964279813,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422814,1764964279822,"fUST",-8333.33,0.0001726,2,"2025-12-05T19:51:19.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422815,1764964279831,"fUST",-505.07,0.0001726,2,"2025-12-05T19:51:19.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422816,1764964279841,"fUST",-3168.21,0.0001726,2,"2025-12-05T19:51:19.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422817,1764964279850,"fUST",-8522.94,0.0001726,2,"2025-12-05T19:51:19.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422818,1764964279860,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422819,1764964279871,"fUST",-2974.3,0.0001726,2,"2025-12-05T19:51:19.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422820,1764964279880,"fUST",-882.76,0.0001726,2,"2025-12-05T19:51:19.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422821,1764964279890,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422822,1764964279900,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422823,1764964279910,"fUST",-773.39,0.0001726,2,"2025-12-05T19:51:19.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422824,1764964279919,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422825,1764964279929,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422826,1764964279938,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422827,1764964279948,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422828,1764964279958,"fUST",-1466.62,0.0001726,2,"2025-12-05T19:51:19.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422829,1764964279967,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422830,1764964279977,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:19.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422831,1764964279986,"fUST",-169.728144,0.0001726,2,"2025-12-05T19:51:19.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422832,1764964279996,"fUST",-1900.64,0.0001726,2,"2025-12-05T19:51:19.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422833,1764964280009,"fUST",-5166.32,0.0001726,2,"2025-12-05T19:51:20.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422834,1764964280018,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422835,1764964280028,"fUST",-559.78,0.0001726,2,"2025-12-05T19:51:20.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422836,1764964280038,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422837,1764964280047,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422838,1764964280057,"fUST",-579.43,0.0001726,2,"2025-12-05T19:51:20.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422839,1764964280068,"fUST",-275.66864349,0.0001726,2,"2025-12-05T19:51:20.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422840,1764964280080,"fUST",-1126.56,0.0001726,2,"2025-12-05T19:51:20.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422841,1764964280089,"fUST",-531.72,0.0001726,2,"2025-12-05T19:51:20.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422842,1764964280099,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422843,1764964280108,"fUST",-1357.94,0.0001726,2,"2025-12-05T19:51:20.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422844,1764964280119,"fUST",-7493.2,0.0001726,2,"2025-12-05T19:51:20.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422845,1764964280129,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422846,1764964280139,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422847,1764964280148,"fUST",-2140.67,0.0001726,2,"2025-12-05T19:51:20.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422848,1764964280157,"fUST",-504.84,0.0001726,2,"2025-12-05T19:51:20.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422849,1764964280167,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422850,1764964280176,"fUST",-1456.29,0.0001726,2,"2025-12-05T19:51:20.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422851,1764964280185,"fUST",-180.74580333,0.0001726,2,"2025-12-05T19:51:20.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422852,1764964280194,"fUST",-1852.77,0.0001726,2,"2025-12-05T19:51:20.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422853,1764964280204,"fUST",-5290.3,0.0001726,2,"2025-12-05T19:51:20.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422854,1764964280214,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422855,1764964280223,"fUST",-18021.5,0.0001726,2,"2025-12-05T19:51:20.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422856,1764964280232,"fUST",-5946.49,0.0001726,2,"2025-12-05T19:51:20.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422857,1764964280242,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422858,1764964280251,"fUST",-1141.14,0.0001726,2,"2025-12-05T19:51:20.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422859,1764964280261,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422860,1764964280270,"fUST",-5755.4,0.0001726,2,"2025-12-05T19:51:20.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422861,1764964280279,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422862,1764964280289,"fUST",-899.33,0.0001726,2,"2025-12-05T19:51:20.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422863,1764964280299,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422864,1764964280309,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422865,1764964280318,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422866,1764964280328,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422867,1764964280337,"fUST",-1193.75,0.0001726,2,"2025-12-05T19:51:20.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422868,1764964280347,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422869,1764964280356,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422870,1764964280366,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422871,1764964280375,"fUST",-18224.67,0.0001726,2,"2025-12-05T19:51:20.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422872,1764964280384,"fUST",-2555.22,0.0001726,2,"2025-12-05T19:51:20.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422873,1764964280394,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422874,1764964280403,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422875,1764964280412,"fUST",-15992.22,0.0001726,2,"2025-12-05T19:51:20.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422876,1764964280421,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422877,1764964280431,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422878,1764964280440,"fUST",-2246.86,0.0001726,2,"2025-12-05T19:51:20.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422879,1764964280450,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422880,1764964280460,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422881,1764964280470,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422882,1764964280479,"fUST",-359.71164266,0.0001726,2,"2025-12-05T19:51:20.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422883,1764964280490,"fUST",-1396.97,0.0001726,2,"2025-12-05T19:51:20.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422884,1764964280500,"fUST",-699.92,0.0001726,2,"2025-12-05T19:51:20.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422885,1764964280510,"fUST",-1327.48,0.0001726,2,"2025-12-05T19:51:20.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422886,1764964280520,"fUST",-3223.39,0.0001726,2,"2025-12-05T19:51:20.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422887,1764964280530,"fUST",-1347.5,0.0001726,2,"2025-12-05T19:51:20.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422888,1764964280539,"fUST",-352.66862441,0.0001726,2,"2025-12-05T19:51:20.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422889,1764964280548,"fUST",-2513.49,0.0001726,2,"2025-12-05T19:51:20.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422890,1764964280558,"fUST",-667.1,0.0001726,2,"2025-12-05T19:51:20.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422891,1764964280568,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422892,1764964280578,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422893,1764964280588,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422894,1764964280597,"fUST",-2175.03,0.0001726,2,"2025-12-05T19:51:20.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422895,1764964280606,"fUST",-40156.73,0.0001726,2,"2025-12-05T19:51:20.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422896,1764964280616,"fUST",-906.92,0.0001726,2,"2025-12-05T19:51:20.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422897,1764964280626,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422898,1764964280636,"fUST",-10167.34,0.0001726,2,"2025-12-05T19:51:20.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422899,1764964280645,"fUST",-3602.82,0.0001726,2,"2025-12-05T19:51:20.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422900,1764964280655,"fUST",-690.39,0.0001726,2,"2025-12-05T19:51:20.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422901,1764964280664,"fUST",-871.12,0.0001726,2,"2025-12-05T19:51:20.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422902,1764964280674,"fUST",-570.25,0.0001726,2,"2025-12-05T19:51:20.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422903,1764964280683,"fUST",-3182.83,0.0001726,2,"2025-12-05T19:51:20.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422904,1764964280693,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422905,1764964280704,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422906,1764964280713,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422907,1764964280723,"fUST",-2410.62,0.0001726,2,"2025-12-05T19:51:20.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422908,1764964280733,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422909,1764964280743,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422910,1764964280753,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422911,1764964280763,"fUST",-2260.75,0.0001726,2,"2025-12-05T19:51:20.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422912,1764964280772,"fUST",-1031.43,0.0001726,2,"2025-12-05T19:51:20.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422913,1764964280782,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422914,1764964280792,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422915,1764964280802,"fUST",-1240.63,0.0001726,2,"2025-12-05T19:51:20.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422916,1764964280813,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422917,1764964280822,"fUST",-3147.39,0.0001726,2,"2025-12-05T19:51:20.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422918,1764964280832,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422919,1764964280841,"fUST",-535.52,0.0001726,2,"2025-12-05T19:51:20.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422920,1764964280854,"fUST",-3754.05,0.0001726,2,"2025-12-05T19:51:20.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422921,1764964280863,"fUST",-2393.17,0.0001726,2,"2025-12-05T19:51:20.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422922,1764964280878,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422923,1764964280887,"fUST",-640.85,0.0001726,2,"2025-12-05T19:51:20.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422924,1764964280897,"fUST",-700.33,0.0001726,2,"2025-12-05T19:51:20.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422925,1764964280906,"fUST",-2634.96,0.0001726,2,"2025-12-05T19:51:20.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422926,1764964280916,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422927,1764964280925,"fUST",-3889.17,0.0001726,2,"2025-12-05T19:51:20.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422928,1764964280934,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422929,1764964280944,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422930,1764964280954,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422931,1764964280963,"fUST",-786.42,0.0001726,2,"2025-12-05T19:51:20.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422932,1764964280973,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422933,1764964280983,"fUST",-1453.14,0.0001726,2,"2025-12-05T19:51:20.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422934,1764964280992,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:20.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422935,1764964281005,"fUST",-2259.44,0.0001726,2,"2025-12-05T19:51:21.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422936,1764964281015,"fUST",-642.0,0.0001726,2,"2025-12-05T19:51:21.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422937,1764964281024,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:21.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422938,1764964281034,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:21.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422939,1764964281045,"fUST",-7930.82,0.0001726,2,"2025-12-05T19:51:21.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422940,1764964281054,"fUST",-500.0,0.0001726,2,"2025-12-05T19:51:21.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422941,1764964281064,"fUST",-864.0,0.00017401,2,"2025-12-05T19:51:21.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422942,1764964281075,"fUST",-762.9964843,0.00017426,2,"2025-12-05T19:51:21.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422943,1764964281086,"fUST",-1148.15278364,0.0001743,2,"2025-12-05T19:51:21.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422944,1764964281095,"fUST",-2982.60894464,0.00017523,2,"2025-12-05T19:51:21.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422945,1764964281106,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422946,1764964281115,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422947,1764964281125,"fUST",-533.1448148,0.00017534,2,"2025-12-05T19:51:21.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422948,1764964281135,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422949,1764964281144,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422950,1764964281153,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422951,1764964281163,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422952,1764964281173,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422953,1764964281182,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422954,1764964281191,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422955,1764964281200,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422956,1764964281210,"fUST",-674.84,0.00017534,2,"2025-12-05T19:51:21.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422957,1764964281220,"fUST",-229.13457002,0.00017534,2,"2025-12-05T19:51:21.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422958,1764964281230,"fUST",-759.28,0.00017534,2,"2025-12-05T19:51:21.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422959,1764964281240,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422960,1764964281250,"fUST",-821.01,0.00017534,2,"2025-12-05T19:51:21.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422961,1764964281260,"fUST",-3248.83,0.00017534,2,"2025-12-05T19:51:21.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422962,1764964281270,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422963,1764964281279,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422964,1764964281289,"fUST",-766.62,0.00017534,2,"2025-12-05T19:51:21.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422965,1764964281299,"fUST",-596.14,0.00017534,2,"2025-12-05T19:51:21.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422966,1764964281309,"fUST",-677.48,0.00017534,2,"2025-12-05T19:51:21.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422967,1764964281318,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422968,1764964281328,"fUST",-710.03,0.00017534,2,"2025-12-05T19:51:21.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422969,1764964281338,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422970,1764964281347,"fUST",-512.74222999,0.00017534,2,"2025-12-05T19:51:21.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422971,1764964281357,"fUST",-978.11,0.00017534,2,"2025-12-05T19:51:21.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422972,1764964281366,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422973,1764964281375,"fUST",-950.77,0.00017534,2,"2025-12-05T19:51:21.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422974,1764964281385,"fUST",-2195.96,0.00017534,2,"2025-12-05T19:51:21.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422975,1764964281394,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422976,1764964281403,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422977,1764964281413,"fUST",-831.34,0.00017534,2,"2025-12-05T19:51:21.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422978,1764964281422,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422979,1764964281432,"fUST",-609.85,0.00017534,2,"2025-12-05T19:51:21.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422980,1764964281442,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422981,1764964281451,"fUST",-1164.68,0.00017534,2,"2025-12-05T19:51:21.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422982,1764964281461,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422983,1764964281470,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422984,1764964281480,"fUST",-768.78,0.00017534,2,"2025-12-05T19:51:21.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422985,1764964281489,"fUST",-609.15,0.00017534,2,"2025-12-05T19:51:21.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422986,1764964281499,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422987,1764964281509,"fUST",-1330.04,0.00017534,2,"2025-12-05T19:51:21.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422988,1764964281519,"fUST",-913.97,0.00017534,2,"2025-12-05T19:51:21.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422989,1764964281528,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422990,1764964281537,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422991,1764964281547,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422992,1764964281556,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422993,1764964281566,"fUST",-249.57002796,0.00017534,2,"2025-12-05T19:51:21.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422994,1764964281576,"fUST",-738.1,0.00017534,2,"2025-12-05T19:51:21.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422995,1764964281586,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422996,1764964281595,"fUST",-1071.4,0.00017534,2,"2025-12-05T19:51:21.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422997,1764964281605,"fUST",-1543.99,0.00017534,2,"2025-12-05T19:51:21.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422998,1764964281614,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396422999,1764964281623,"fUST",-1862.41,0.00017534,2,"2025-12-05T19:51:21.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423000,1764964281881,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423001,1764964281899,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423002,1764964281913,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423003,1764964281924,"fUST",-939.06,0.00017534,2,"2025-12-05T19:51:21.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423004,1764964281934,"fUST",-1733.31,0.00017534,2,"2025-12-05T19:51:21.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423005,1764964281945,"fUST",-2719.16,0.00017534,2,"2025-12-05T19:51:21.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423006,1764964281955,"fUST",-826.15,0.00017534,2,"2025-12-05T19:51:21.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423007,1764964281965,"fUST",-179.03065687,0.00017534,2,"2025-12-05T19:51:21.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423008,1764964281976,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423009,1764964281986,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:21.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423010,1764964281997,"fUST",-1078.39,0.00017534,2,"2025-12-05T19:51:21.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423011,1764964282011,"fUST",-708.58,0.00017534,2,"2025-12-05T19:51:22.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423012,1764964282022,"fUST",-1771.78,0.00017534,2,"2025-12-05T19:51:22.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423013,1764964282032,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423014,1764964282043,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423015,1764964282053,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423016,1764964282063,"fUST",-444.86288478,0.00017534,2,"2025-12-05T19:51:22.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423017,1764964282073,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423018,1764964282085,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423019,1764964282095,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423020,1764964282105,"fUST",-672.42,0.00017534,2,"2025-12-05T19:51:22.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423021,1764964282115,"fUST",-874.07,0.00017534,2,"2025-12-05T19:51:22.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423022,1764964282125,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423023,1764964282136,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423024,1764964282146,"fUST",-611.92,0.00017534,2,"2025-12-05T19:51:22.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423025,1764964282156,"fUST",-2821.54,0.00017534,2,"2025-12-05T19:51:22.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423026,1764964282166,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423027,1764964282177,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423028,1764964282187,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423029,1764964282197,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423030,1764964282209,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423031,1764964282219,"fUST",-636.11,0.00017534,2,"2025-12-05T19:51:22.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423032,1764964282229,"fUST",-971.51,0.00017534,2,"2025-12-05T19:51:22.229",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423033,1764964282239,"fUST",-906.08,0.00017534,2,"2025-12-05T19:51:22.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423034,1764964282249,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423035,1764964282259,"fUST",-571.85,0.00017534,2,"2025-12-05T19:51:22.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423036,1764964282269,"fUST",-519.70705303,0.00017534,2,"2025-12-05T19:51:22.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423037,1764964282278,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423038,1764964282288,"fUST",-318.7099943,0.00017534,2,"2025-12-05T19:51:22.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423039,1764964282298,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423040,1764964282308,"fUST",-1069.86,0.00017534,2,"2025-12-05T19:51:22.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423041,1764964282319,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423042,1764964282328,"fUST",-1462.76,0.00017534,2,"2025-12-05T19:51:22.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423043,1764964282338,"fUST",-502.82,0.00017534,2,"2025-12-05T19:51:22.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423044,1764964282348,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423045,1764964282358,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423046,1764964282369,"fUST",-248.7559525,0.00017534,2,"2025-12-05T19:51:22.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423047,1764964282379,"fUST",-2534.3,0.00017534,2,"2025-12-05T19:51:22.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423048,1764964282389,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423049,1764964282399,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423050,1764964282409,"fUST",-565.15048254,0.00017534,2,"2025-12-05T19:51:22.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423051,1764964282419,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423052,1764964282429,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423053,1764964282438,"fUST",-647.83,0.00017534,2,"2025-12-05T19:51:22.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423054,1764964282448,"fUST",-1092.74,0.00017534,2,"2025-12-05T19:51:22.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423055,1764964282459,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423056,1764964282469,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423057,1764964282478,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423058,1764964282489,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423059,1764964282499,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423060,1764964282508,"fUST",-1405.79,0.00017534,2,"2025-12-05T19:51:22.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423061,1764964282518,"fUST",-1078.91,0.00017534,2,"2025-12-05T19:51:22.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423062,1764964282528,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423063,1764964282538,"fUST",-1311.8,0.00017534,2,"2025-12-05T19:51:22.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423064,1764964282547,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423065,1764964282557,"fUST",-1734.17,0.00017534,2,"2025-12-05T19:51:22.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423066,1764964282566,"fUST",-698.12,0.00017534,2,"2025-12-05T19:51:22.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423067,1764964282576,"fUST",-1866.07,0.00017534,2,"2025-12-05T19:51:22.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423068,1764964282586,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423069,1764964282596,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423070,1764964282605,"fUST",-530.33610565,0.00017534,2,"2025-12-05T19:51:22.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423071,1764964282615,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423072,1764964282625,"fUST",-1534.72,0.00017534,2,"2025-12-05T19:51:22.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423073,1764964282635,"fUST",-524.96,0.00017534,2,"2025-12-05T19:51:22.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423074,1764964282644,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423075,1764964282655,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423076,1764964282664,"fUST",-2060.56,0.00017534,2,"2025-12-05T19:51:22.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423077,1764964282674,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423078,1764964282683,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423079,1764964282693,"fUST",-673.73,0.00017534,2,"2025-12-05T19:51:22.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423080,1764964282703,"fUST",-701.23,0.00017534,2,"2025-12-05T19:51:22.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423081,1764964282712,"fUST",-1698.62,0.00017534,2,"2025-12-05T19:51:22.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423082,1764964282722,"fUST",-658.93,0.00017534,2,"2025-12-05T19:51:22.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423083,1764964282731,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423084,1764964282741,"fUST",-742.38,0.00017534,2,"2025-12-05T19:51:22.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423085,1764964282751,"fUST",-747.63,0.00017534,2,"2025-12-05T19:51:22.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423086,1764964282760,"fUST",-667.01,0.00017534,2,"2025-12-05T19:51:22.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423087,1764964282770,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423088,1764964282781,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423089,1764964282791,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423090,1764964282800,"fUST",-1151.69,0.00017534,2,"2025-12-05T19:51:22.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423091,1764964282810,"fUST",-721.72,0.00017534,2,"2025-12-05T19:51:22.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423092,1764964282820,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423093,1764964282830,"fUST",-991.55,0.00017534,2,"2025-12-05T19:51:22.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423094,1764964282840,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423095,1764964282849,"fUST",-361.12800678,0.00017534,2,"2025-12-05T19:51:22.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423096,1764964282859,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423097,1764964282868,"fUST",-563.18492047,0.00017534,2,"2025-12-05T19:51:22.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423098,1764964282878,"fUST",-596.6,0.00017534,2,"2025-12-05T19:51:22.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423099,1764964282887,"fUST",-1963.89,0.00017534,2,"2025-12-05T19:51:22.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423100,1764964282897,"fUST",-2056.09,0.00017534,2,"2025-12-05T19:51:22.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423101,1764964282906,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423102,1764964282915,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423103,1764964282924,"fUST",-1932.03,0.00017534,2,"2025-12-05T19:51:22.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423104,1764964282933,"fUST",-1925.2,0.00017534,2,"2025-12-05T19:51:22.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423105,1764964282942,"fUST",-694.04,0.00017534,2,"2025-12-05T19:51:22.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423106,1764964282951,"fUST",-1279.51,0.00017534,2,"2025-12-05T19:51:22.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423107,1764964282960,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423108,1764964282970,"fUST",-552.82,0.00017534,2,"2025-12-05T19:51:22.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423109,1764964282979,"fUST",-1066.32,0.00017534,2,"2025-12-05T19:51:22.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423110,1764964282988,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:22.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423111,1764964282998,"fUST",-1282.6,0.00017534,2,"2025-12-05T19:51:22.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423112,1764964283012,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423113,1764964283022,"fUST",-1077.48,0.00017534,2,"2025-12-05T19:51:23.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423114,1764964283031,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423115,1764964283042,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423116,1764964283053,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423117,1764964283063,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423118,1764964283073,"fUST",-1056.93,0.00017534,2,"2025-12-05T19:51:23.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423119,1764964283082,"fUST",-1405.18,0.00017534,2,"2025-12-05T19:51:23.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423120,1764964283094,"fUST",-798.61,0.00017534,2,"2025-12-05T19:51:23.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423121,1764964283103,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423122,1764964283113,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423123,1764964283123,"fUST",-1114.7,0.00017534,2,"2025-12-05T19:51:23.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423124,1764964283133,"fUST",-867.37,0.00017534,2,"2025-12-05T19:51:23.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423125,1764964283142,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423126,1764964283151,"fUST",-773.03,0.00017534,2,"2025-12-05T19:51:23.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423127,1764964283161,"fUST",-2394.89,0.00017534,2,"2025-12-05T19:51:23.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423128,1764964283171,"fUST",-500.4,0.00017534,2,"2025-12-05T19:51:23.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423129,1764964283181,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423130,1764964283191,"fUST",-1140.55,0.00017534,2,"2025-12-05T19:51:23.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423131,1764964283202,"fUST",-507.01,0.00017534,2,"2025-12-05T19:51:23.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423132,1764964283212,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423133,1764964283222,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423134,1764964283233,"fUST",-753.55,0.00017534,2,"2025-12-05T19:51:23.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423135,1764964283243,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423136,1764964283253,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423137,1764964283262,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423138,1764964283272,"fUST",-1160.45,0.00017534,2,"2025-12-05T19:51:23.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423139,1764964283281,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423140,1764964283291,"fUST",-801.76,0.00017534,2,"2025-12-05T19:51:23.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423141,1764964283301,"fUST",-542.43,0.00017534,2,"2025-12-05T19:51:23.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423142,1764964283310,"fUST",-2713.85,0.00017534,2,"2025-12-05T19:51:23.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423143,1764964283320,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423144,1764964283332,"fUST",-346.59846725,0.00017534,2,"2025-12-05T19:51:23.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423145,1764964283343,"fUST",-914.46,0.00017534,2,"2025-12-05T19:51:23.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423146,1764964283352,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423147,1764964283363,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423148,1764964283372,"fUST",-4419.03,0.00017534,2,"2025-12-05T19:51:23.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423149,1764964283382,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423150,1764964283393,"fUST",-526.41,0.00017534,2,"2025-12-05T19:51:23.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423151,1764964283403,"fUST",-588.91,0.00017534,2,"2025-12-05T19:51:23.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423152,1764964283412,"fUST",-981.61,0.00017534,2,"2025-12-05T19:51:23.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423153,1764964283422,"fUST",-562.03,0.00017534,2,"2025-12-05T19:51:23.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423154,1764964283431,"fUST",-1146.46,0.00017534,2,"2025-12-05T19:51:23.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423155,1764964283440,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423156,1764964283450,"fUST",-1195.63,0.00017534,2,"2025-12-05T19:51:23.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423157,1764964283460,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423158,1764964283470,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423159,1764964283481,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423160,1764964283491,"fUST",-2202.96,0.00017534,2,"2025-12-05T19:51:23.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423161,1764964283500,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423162,1764964283510,"fUST",-769.64,0.00017534,2,"2025-12-05T19:51:23.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423163,1764964283520,"fUST",-2092.31,0.00017534,2,"2025-12-05T19:51:23.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423164,1764964283529,"fUST",-813.86,0.00017534,2,"2025-12-05T19:51:23.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423165,1764964283539,"fUST",-530.06,0.00017534,2,"2025-12-05T19:51:23.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423166,1764964283549,"fUST",-517.68200277,0.00017534,2,"2025-12-05T19:51:23.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423167,1764964283558,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423168,1764964283569,"fUST",-708.5,0.00017534,2,"2025-12-05T19:51:23.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423169,1764964283579,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423170,1764964283588,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423171,1764964283597,"fUST",-528.45,0.00017534,2,"2025-12-05T19:51:23.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423172,1764964283607,"fUST",-532.79,0.00017534,2,"2025-12-05T19:51:23.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423173,1764964283616,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423174,1764964283626,"fUST",-1131.46,0.00017534,2,"2025-12-05T19:51:23.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423175,1764964283636,"fUST",-1131.9,0.00017534,2,"2025-12-05T19:51:23.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423176,1764964283646,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423177,1764964283655,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423178,1764964283666,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423179,1764964283676,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423180,1764964283686,"fUST",-608.86,0.00017534,2,"2025-12-05T19:51:23.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423181,1764964283696,"fUST",-880.35,0.00017534,2,"2025-12-05T19:51:23.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423182,1764964283707,"fUST",-784.6,0.00017534,2,"2025-12-05T19:51:23.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423183,1764964283718,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423184,1764964283728,"fUST",-589.81,0.00017534,2,"2025-12-05T19:51:23.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423185,1764964283739,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423186,1764964283748,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423187,1764964283758,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423188,1764964283767,"fUST",-537.52,0.00017534,2,"2025-12-05T19:51:23.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423189,1764964283777,"fUST",-1014.04,0.00017534,2,"2025-12-05T19:51:23.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423190,1764964283787,"fUST",-2220.46,0.00017534,2,"2025-12-05T19:51:23.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423191,1764964283796,"fUST",-2190.66,0.00017534,2,"2025-12-05T19:51:23.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423192,1764964283808,"fUST",-549.82538502,0.00017534,2,"2025-12-05T19:51:23.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423193,1764964283818,"fUST",-1158.75,0.00017534,2,"2025-12-05T19:51:23.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423194,1764964283827,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423195,1764964283836,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423196,1764964283846,"fUST",-681.06,0.00017534,2,"2025-12-05T19:51:23.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423197,1764964283855,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423198,1764964283865,"fUST",-2115.78,0.00017534,2,"2025-12-05T19:51:23.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423199,1764964283875,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423200,1764964283884,"fUST",-766.35,0.00017534,2,"2025-12-05T19:51:23.884",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423201,1764964283893,"fUST",-966.12,0.00017534,2,"2025-12-05T19:51:23.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423202,1764964283903,"fUST",-914.28,0.00017534,2,"2025-12-05T19:51:23.903",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423203,1764964283912,"fUST",-982.55,0.00017534,2,"2025-12-05T19:51:23.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423204,1764964283922,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423205,1764964283931,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423206,1764964283941,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423207,1764964283951,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423208,1764964283963,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423209,1764964283972,"fUST",-936.35,0.00017534,2,"2025-12-05T19:51:23.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423210,1764964283982,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423211,1764964283992,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:23.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423212,1764964284007,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423213,1764964284016,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423214,1764964284026,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423215,1764964284036,"fUST",-749.63,0.00017534,2,"2025-12-05T19:51:24.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423216,1764964284047,"fUST",-1641.15,0.00017534,2,"2025-12-05T19:51:24.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423217,1764964284057,"fUST",-1076.77,0.00017534,2,"2025-12-05T19:51:24.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423218,1764964284067,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423219,1764964284077,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423220,1764964284086,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423221,1764964284096,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423222,1764964284106,"fUST",-603.68,0.00017534,2,"2025-12-05T19:51:24.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423223,1764964284116,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423224,1764964284126,"fUST",-698.96,0.00017534,2,"2025-12-05T19:51:24.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423225,1764964284136,"fUST",-495.91881016,0.00017534,2,"2025-12-05T19:51:24.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423226,1764964284146,"fUST",-1666.18,0.00017534,2,"2025-12-05T19:51:24.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423227,1764964284155,"fUST",-671.97,0.00017534,2,"2025-12-05T19:51:24.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423228,1764964284165,"fUST",-502.19,0.00017534,2,"2025-12-05T19:51:24.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423229,1764964284176,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423230,1764964284187,"fUST",-2087.17,0.00017534,2,"2025-12-05T19:51:24.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423231,1764964284197,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423232,1764964284207,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423233,1764964284217,"fUST",-516.65,0.00017534,2,"2025-12-05T19:51:24.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423234,1764964284228,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423235,1764964284237,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423236,1764964284247,"fUST",-2037.83,0.00017534,2,"2025-12-05T19:51:24.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423237,1764964284256,"fUST",-501.13,0.00017534,2,"2025-12-05T19:51:24.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423238,1764964284362,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423239,1764964284372,"fUST",-571.62,0.00017534,2,"2025-12-05T19:51:24.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423240,1764964284382,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423241,1764964284391,"fUST",-1758.23,0.00017534,2,"2025-12-05T19:51:24.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423242,1764964284400,"fUST",-4101.23,0.00017534,2,"2025-12-05T19:51:24.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423243,1764964284409,"fUST",-1128.95,0.00017534,2,"2025-12-05T19:51:24.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423244,1764964284418,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423245,1764964284427,"fUST",-735.18,0.00017534,2,"2025-12-05T19:51:24.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423246,1764964284437,"fUST",-2336.08,0.00017534,2,"2025-12-05T19:51:24.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423247,1764964284446,"fUST",-552.64379747,0.00017534,2,"2025-12-05T19:51:24.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423248,1764964284456,"fUST",-656.91,0.00017534,2,"2025-12-05T19:51:24.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423249,1764964284465,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423250,1764964284474,"fUST",-942.22,0.00017534,2,"2025-12-05T19:51:24.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423251,1764964284484,"fUST",-606.67,0.00017534,2,"2025-12-05T19:51:24.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423252,1764964284493,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423253,1764964284502,"fUST",-866.26,0.00017534,2,"2025-12-05T19:51:24.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423254,1764964284512,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423255,1764964284521,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423256,1764964284531,"fUST",-500.13,0.00017534,2,"2025-12-05T19:51:24.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423257,1764964284542,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423258,1764964284551,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423259,1764964284561,"fUST",-375.83778262,0.00017534,2,"2025-12-05T19:51:24.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423260,1764964284571,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423261,1764964284580,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423262,1764964284590,"fUST",-748.38,0.00017534,2,"2025-12-05T19:51:24.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423263,1764964284600,"fUST",-784.77,0.00017534,2,"2025-12-05T19:51:24.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423264,1764964284610,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423265,1764964284622,"fUST",-3000.65,0.00017534,2,"2025-12-05T19:51:24.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423266,1764964284634,"fUST",-525.35,0.00017534,2,"2025-12-05T19:51:24.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423267,1764964284645,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423268,1764964284657,"fUST",-632.24,0.00017534,2,"2025-12-05T19:51:24.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423269,1764964284668,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423270,1764964284679,"fUST",-734.19,0.00017534,2,"2025-12-05T19:51:24.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423271,1764964284690,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423272,1764964284701,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423273,1764964284719,"fUST",-231.13270336,0.00017534,2,"2025-12-05T19:51:24.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423274,1764964284729,"fUST",-1121.55,0.00017534,2,"2025-12-05T19:51:24.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423275,1764964284740,"fUST",-4195.91,0.00017534,2,"2025-12-05T19:51:24.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423276,1764964284750,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423277,1764964284759,"fUST",-1169.87,0.00017534,2,"2025-12-05T19:51:24.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423278,1764964284768,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423279,1764964284778,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423280,1764964284788,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423281,1764964284798,"fUST",-1721.78,0.00017534,2,"2025-12-05T19:51:24.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423282,1764964284807,"fUST",-797.93,0.00017534,2,"2025-12-05T19:51:24.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423283,1764964284817,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423284,1764964284826,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423285,1764964284837,"fUST",-3352.24,0.00017534,2,"2025-12-05T19:51:24.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423286,1764964284846,"fUST",-701.25,0.00017534,2,"2025-12-05T19:51:24.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423287,1764964284856,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423288,1764964284865,"fUST",-1865.02,0.00017534,2,"2025-12-05T19:51:24.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423289,1764964284875,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423290,1764964284884,"fUST",-547.35,0.00017534,2,"2025-12-05T19:51:24.884",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423291,1764964284894,"fUST",-1140.86,0.00017534,2,"2025-12-05T19:51:24.894",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423292,1764964284903,"fUST",-1061.3,0.00017534,2,"2025-12-05T19:51:24.903",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423293,1764964284912,"fUST",-554.69626601,0.00017534,2,"2025-12-05T19:51:24.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423294,1764964284922,"fUST",-581.3,0.00017534,2,"2025-12-05T19:51:24.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423295,1764964284931,"fUST",-561.53,0.00017534,2,"2025-12-05T19:51:24.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423296,1764964284940,"fUST",-1248.52,0.00017534,2,"2025-12-05T19:51:24.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423297,1764964284950,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423298,1764964284962,"fUST",-178.86001169,0.00017534,2,"2025-12-05T19:51:24.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423299,1764964284971,"fUST",-565.64,0.00017534,2,"2025-12-05T19:51:24.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423300,1764964284980,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:24.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423301,1764964284989,"fUST",-1569.73,0.00017534,2,"2025-12-05T19:51:24.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423302,1764964284999,"fUST",-1818.55,0.00017534,2,"2025-12-05T19:51:24.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423303,1764964285012,"fUST",-522.2,0.00017534,2,"2025-12-05T19:51:25.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423304,1764964285022,"fUST",-875.06,0.00017534,2,"2025-12-05T19:51:25.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423305,1764964285033,"fUST",-413.6576894,0.00017534,2,"2025-12-05T19:51:25.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423306,1764964285043,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423307,1764964285053,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423308,1764964285062,"fUST",-1114.54,0.00017534,2,"2025-12-05T19:51:25.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423309,1764964285071,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423310,1764964285080,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423311,1764964285091,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423312,1764964285100,"fUST",-1202.31,0.00017534,2,"2025-12-05T19:51:25.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423313,1764964285111,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423314,1764964285122,"fUST",-1019.58,0.00017534,2,"2025-12-05T19:51:25.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423315,1764964285132,"fUST",-1283.59,0.00017534,2,"2025-12-05T19:51:25.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423316,1764964285143,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423317,1764964285153,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423318,1764964285161,"fUST",-1200.75,0.00017534,2,"2025-12-05T19:51:25.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423319,1764964285170,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423320,1764964285180,"fUST",-506.37,0.00017534,2,"2025-12-05T19:51:25.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423321,1764964285190,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423322,1764964285200,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423323,1764964285212,"fUST",-1231.58,0.00017534,2,"2025-12-05T19:51:25.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423324,1764964285221,"fUST",-506.68,0.00017534,2,"2025-12-05T19:51:25.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423325,1764964285230,"fUST",-654.39,0.00017534,2,"2025-12-05T19:51:25.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423326,1764964285239,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423327,1764964285249,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423328,1764964285258,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423329,1764964285267,"fUST",-1113.91,0.00017534,2,"2025-12-05T19:51:25.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423330,1764964285276,"fUST",-663.62,0.00017534,2,"2025-12-05T19:51:25.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423331,1764964285285,"fUST",-753.47,0.00017534,2,"2025-12-05T19:51:25.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423332,1764964285295,"fUST",-1445.18,0.00017534,2,"2025-12-05T19:51:25.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423333,1764964285304,"fUST",-532.17188956,0.00017534,2,"2025-12-05T19:51:25.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423334,1764964285314,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423335,1764964285323,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423336,1764964285333,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423337,1764964285342,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423338,1764964285351,"fUST",-780.5,0.00017534,2,"2025-12-05T19:51:25.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423339,1764964285363,"fUST",-889.08,0.00017534,2,"2025-12-05T19:51:25.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423340,1764964285372,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423341,1764964285382,"fUST",-2835.2,0.00017534,2,"2025-12-05T19:51:25.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423342,1764964285391,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423343,1764964285400,"fUST",-343.20246094,0.00017534,2,"2025-12-05T19:51:25.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423344,1764964285411,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423345,1764964285422,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423346,1764964285431,"fUST",-1729.46,0.00017534,2,"2025-12-05T19:51:25.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423347,1764964285440,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423348,1764964285449,"fUST",-1979.46,0.00017534,2,"2025-12-05T19:51:25.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423349,1764964285460,"fUST",-575.86,0.00017534,2,"2025-12-05T19:51:25.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423350,1764964285470,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423351,1764964285479,"fUST",-1316.03,0.00017534,2,"2025-12-05T19:51:25.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423352,1764964285489,"fUST",-1835.34,0.00017534,2,"2025-12-05T19:51:25.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423353,1764964285499,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423354,1764964285507,"fUST",-908.87,0.00017534,2,"2025-12-05T19:51:25.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423355,1764964285516,"fUST",-653.14,0.00017534,2,"2025-12-05T19:51:25.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423356,1764964285526,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423357,1764964285536,"fUST",-557.4,0.00017534,2,"2025-12-05T19:51:25.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423358,1764964285548,"fUST",-978.78,0.00017534,2,"2025-12-05T19:51:25.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423359,1764964285557,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423360,1764964285567,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423361,1764964285576,"fUST",-1274.81,0.00017534,2,"2025-12-05T19:51:25.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423362,1764964285586,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423363,1764964285595,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423364,1764964285604,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423365,1764964285614,"fUST",-1825.48,0.00017534,2,"2025-12-05T19:51:25.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423366,1764964285622,"fUST",-1459.61,0.00017534,2,"2025-12-05T19:51:25.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423367,1764964285632,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423368,1764964285641,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423369,1764964285650,"fUST",-1362.88,0.00017534,2,"2025-12-05T19:51:25.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423370,1764964285659,"fUST",-2330.6,0.00017534,2,"2025-12-05T19:51:25.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423371,1764964285668,"fUST",-2129.96,0.00017534,2,"2025-12-05T19:51:25.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423372,1764964285677,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423373,1764964285687,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423374,1764964285696,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423375,1764964285705,"fUST",-664.95,0.00017534,2,"2025-12-05T19:51:25.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423376,1764964285714,"fUST",-1189.18,0.00017534,2,"2025-12-05T19:51:25.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423377,1764964285723,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423378,1764964285732,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423379,1764964285741,"fUST",-989.95,0.00017534,2,"2025-12-05T19:51:25.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423380,1764964285751,"fUST",-1775.43,0.00017534,2,"2025-12-05T19:51:25.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423381,1764964285759,"fUST",-1334.27,0.00017534,2,"2025-12-05T19:51:25.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423382,1764964285768,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423383,1764964285778,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423384,1764964285788,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423385,1764964285797,"fUST",-796.25,0.00017534,2,"2025-12-05T19:51:25.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423386,1764964285807,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423387,1764964285816,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423388,1764964285825,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423389,1764964285835,"fUST",-4147.96,0.00017534,2,"2025-12-05T19:51:25.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423390,1764964285844,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423391,1764964285853,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423392,1764964285862,"fUST",-677.16,0.00017534,2,"2025-12-05T19:51:25.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423393,1764964285871,"fUST",-223.24624339,0.00017534,2,"2025-12-05T19:51:25.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423394,1764964285880,"fUST",-3508.67,0.00017534,2,"2025-12-05T19:51:25.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423395,1764964285890,"fUST",-3856.98,0.00017534,2,"2025-12-05T19:51:25.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423396,1764964285899,"fUST",-1405.37,0.00017534,2,"2025-12-05T19:51:25.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423397,1764964285909,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423398,1764964285919,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423399,1764964285927,"fUST",-8546.16,0.00017534,2,"2025-12-05T19:51:25.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423400,1764964285937,"fUST",-595.52,0.00017534,2,"2025-12-05T19:51:25.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423401,1764964285946,"fUST",-2012.27,0.00017534,2,"2025-12-05T19:51:25.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423402,1764964285955,"fUST",-760.14,0.00017534,2,"2025-12-05T19:51:25.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423403,1764964285964,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423404,1764964285973,"fUST",-869.37,0.00017534,2,"2025-12-05T19:51:25.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423405,1764964285983,"fUST",-2862.43,0.00017534,2,"2025-12-05T19:51:25.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423406,1764964285994,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:25.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423407,1764964286008,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423408,1764964286018,"fUST",-1260.61,0.00017534,2,"2025-12-05T19:51:26.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423409,1764964286027,"fUST",-27168.59,0.00017534,2,"2025-12-05T19:51:26.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423410,1764964286036,"fUST",-2573.74,0.00017534,2,"2025-12-05T19:51:26.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423411,1764964286047,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423412,1764964286056,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423413,1764964286066,"fUST",-1519.74,0.00017534,2,"2025-12-05T19:51:26.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423414,1764964286076,"fUST",-3739.24,0.00017534,2,"2025-12-05T19:51:26.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423415,1764964286086,"fUST",-837.97,0.00017534,2,"2025-12-05T19:51:26.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423416,1764964286098,"fUST",-2210.97,0.00017534,2,"2025-12-05T19:51:26.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423417,1764964286107,"fUST",-879.68,0.00017534,2,"2025-12-05T19:51:26.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423418,1764964286117,"fUST",-934.83,0.00017534,2,"2025-12-05T19:51:26.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423419,1764964286126,"fUST",-1534.0,0.00017534,2,"2025-12-05T19:51:26.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423420,1764964286136,"fUST",-613.38,0.00017534,2,"2025-12-05T19:51:26.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423421,1764964286145,"fUST",-1145.34,0.00017534,2,"2025-12-05T19:51:26.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423422,1764964286155,"fUST",-7737.29,0.00017534,2,"2025-12-05T19:51:26.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423423,1764964286165,"fUST",-2897.13,0.00017534,2,"2025-12-05T19:51:26.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423424,1764964286174,"fUST",-522.01579845,0.00017534,2,"2025-12-05T19:51:26.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423425,1764964286183,"fUST",-2245.52,0.00017534,2,"2025-12-05T19:51:26.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423426,1764964286193,"fUST",-3989.26,0.00017534,2,"2025-12-05T19:51:26.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423427,1764964286202,"fUST",-1590.89,0.00017534,2,"2025-12-05T19:51:26.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423428,1764964286211,"fUST",-4880.82,0.00017534,2,"2025-12-05T19:51:26.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423429,1764964286221,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423430,1764964286230,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423431,1764964286240,"fUST",-2037.18,0.00017534,2,"2025-12-05T19:51:26.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423432,1764964286249,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423433,1764964286259,"fUST",-1939.29,0.00017534,2,"2025-12-05T19:51:26.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423434,1764964286269,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423435,1764964286278,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423436,1764964286287,"fUST",-603.68,0.00017534,2,"2025-12-05T19:51:26.287",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423437,1764964286298,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423438,1764964286308,"fUST",-586.39,0.00017534,2,"2025-12-05T19:51:26.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423439,1764964286318,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423440,1764964286327,"fUST",-3745.52,0.00017534,2,"2025-12-05T19:51:26.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423441,1764964286337,"fUST",-1761.7,0.00017534,2,"2025-12-05T19:51:26.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423442,1764964286346,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423443,1764964286355,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423444,1764964286365,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423445,1764964286374,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423446,1764964286383,"fUST",-1154.72,0.00017534,2,"2025-12-05T19:51:26.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423447,1764964286393,"fUST",-8082.89,0.00017534,2,"2025-12-05T19:51:26.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423448,1764964286404,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423449,1764964286414,"fUST",-808.12,0.00017534,2,"2025-12-05T19:51:26.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423450,1764964286423,"fUST",-1316.55,0.00017534,2,"2025-12-05T19:51:26.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423451,1764964286434,"fUST",-1061.67,0.00017534,2,"2025-12-05T19:51:26.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423452,1764964286444,"fUST",-1179.67,0.00017534,2,"2025-12-05T19:51:26.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423453,1764964286454,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423454,1764964286464,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423455,1764964286473,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423456,1764964286482,"fUST",-548.83,0.00017534,2,"2025-12-05T19:51:26.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423457,1764964286492,"fUST",-295.33296993,0.00017534,2,"2025-12-05T19:51:26.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423458,1764964286502,"fUST",-2735.13,0.00017534,2,"2025-12-05T19:51:26.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423459,1764964286519,"fUST",-2878.01,0.00017534,2,"2025-12-05T19:51:26.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423460,1764964286528,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423461,1764964286538,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423462,1764964286548,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423463,1764964286559,"fUST",-6762.23,0.00017534,2,"2025-12-05T19:51:26.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423464,1764964286569,"fUST",-1977.79,0.00017534,2,"2025-12-05T19:51:26.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423465,1764964286578,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423466,1764964286587,"fUST",-256.74085551,0.00017534,2,"2025-12-05T19:51:26.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423467,1764964286596,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423468,1764964286605,"fUST",-512.63,0.00017534,2,"2025-12-05T19:51:26.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423469,1764964286615,"fUST",-531.05,0.00017534,2,"2025-12-05T19:51:26.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423470,1764964286625,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423471,1764964286635,"fUST",-690.27,0.00017534,2,"2025-12-05T19:51:26.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423472,1764964286645,"fUST",-588.28,0.00017534,2,"2025-12-05T19:51:26.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423473,1764964286654,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423474,1764964286664,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423475,1764964286674,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423476,1764964286689,"fUST",-1011.28,0.00017534,2,"2025-12-05T19:51:26.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423477,1764964286698,"fUST",-6262.41,0.00017534,2,"2025-12-05T19:51:26.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423478,1764964286708,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423479,1764964286717,"fUST",-2046.2,0.00017534,2,"2025-12-05T19:51:26.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423480,1764964286727,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423481,1764964286736,"fUST",-2730.7,0.00017534,2,"2025-12-05T19:51:26.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423482,1764964286745,"fUST",-776.59,0.00017534,2,"2025-12-05T19:51:26.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423483,1764964286758,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423484,1764964286768,"fUST",-632.99,0.00017534,2,"2025-12-05T19:51:26.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423485,1764964286777,"fUST",-9293.72,0.00017534,2,"2025-12-05T19:51:26.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423486,1764964286787,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423487,1764964286796,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423488,1764964286807,"fUST",-1523.9,0.00017534,2,"2025-12-05T19:51:26.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423489,1764964286823,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423490,1764964286833,"fUST",-2206.65,0.00017534,2,"2025-12-05T19:51:26.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423491,1764964286843,"fUST",-1216.27,0.00017534,2,"2025-12-05T19:51:26.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423492,1764964286853,"fUST",-890.47,0.00017534,2,"2025-12-05T19:51:26.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423493,1764964286862,"fUST",-1517.87,0.00017534,2,"2025-12-05T19:51:26.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423494,1764964286871,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423495,1764964286881,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423496,1764964286890,"fUST",-678.08,0.00017534,2,"2025-12-05T19:51:26.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423497,1764964286899,"fUST",-12607.12,0.00017534,2,"2025-12-05T19:51:26.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423498,1764964286908,"fUST",-1261.52,0.00017534,2,"2025-12-05T19:51:26.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423499,1764964286919,"fUST",-3411.98,0.00017534,2,"2025-12-05T19:51:26.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423500,1764964286928,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423501,1764964286938,"fUST",-8433.96,0.00017534,2,"2025-12-05T19:51:26.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423502,1764964286947,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423503,1764964286958,"fUST",-4594.16,0.00017534,2,"2025-12-05T19:51:26.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423504,1764964286967,"fUST",-233.12800547,0.00017534,2,"2025-12-05T19:51:26.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423505,1764964286977,"fUST",-639.2,0.00017534,2,"2025-12-05T19:51:26.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423506,1764964286986,"fUST",-601.94,0.00017534,2,"2025-12-05T19:51:26.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423507,1764964286995,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:26.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423508,1764964287008,"fUST",-557.9,0.00017534,2,"2025-12-05T19:51:27.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423509,1764964287018,"fUST",-768.56,0.00017534,2,"2025-12-05T19:51:27.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423510,1764964287027,"fUST",-564.07,0.00017534,2,"2025-12-05T19:51:27.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423511,1764964287037,"fUST",-2955.98,0.00017534,2,"2025-12-05T19:51:27.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423512,1764964287046,"fUST",-1537.53,0.00017534,2,"2025-12-05T19:51:27.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423513,1764964287056,"fUST",-1822.27,0.00017534,2,"2025-12-05T19:51:27.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423514,1764964287065,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423515,1764964287076,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423516,1764964287085,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423517,1764964287095,"fUST",-1145.09,0.00017534,2,"2025-12-05T19:51:27.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423518,1764964287105,"fUST",-1807.2,0.00017534,2,"2025-12-05T19:51:27.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423519,1764964287115,"fUST",-3671.84,0.00017534,2,"2025-12-05T19:51:27.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423520,1764964287125,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423521,1764964287134,"fUST",-1517.42,0.00017534,2,"2025-12-05T19:51:27.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423522,1764964287143,"fUST",-1021.51,0.00017534,2,"2025-12-05T19:51:27.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423523,1764964287152,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423524,1764964287162,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423525,1764964287172,"fUST",-1718.3,0.00017534,2,"2025-12-05T19:51:27.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423526,1764964287182,"fUST",-15606.7,0.00017534,2,"2025-12-05T19:51:27.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423527,1764964287192,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.192",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423528,1764964287202,"fUST",-7505.89,0.00017534,2,"2025-12-05T19:51:27.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423529,1764964287213,"fUST",-629.93,0.00017534,2,"2025-12-05T19:51:27.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423530,1764964287223,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423531,1764964287234,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423532,1764964287244,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423533,1764964287253,"fUST",-4537.01,0.00017534,2,"2025-12-05T19:51:27.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423534,1764964287263,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423535,1764964287272,"fUST",-1340.59,0.00017534,2,"2025-12-05T19:51:27.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423536,1764964287282,"fUST",-1160.08,0.00017534,2,"2025-12-05T19:51:27.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423537,1764964287291,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423538,1764964287300,"fUST",-6149.82,0.00017534,2,"2025-12-05T19:51:27.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423539,1764964287310,"fUST",-2978.24,0.00017534,2,"2025-12-05T19:51:27.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423540,1764964287319,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423541,1764964287329,"fUST",-566.43,0.00017534,2,"2025-12-05T19:51:27.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423542,1764964287339,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423543,1764964287348,"fUST",-1483.55,0.00017534,2,"2025-12-05T19:51:27.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423544,1764964287358,"fUST",-2769.97,0.00017534,2,"2025-12-05T19:51:27.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423545,1764964287367,"fUST",-1249.37,0.00017534,2,"2025-12-05T19:51:27.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423546,1764964287376,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423547,1764964287386,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423548,1764964287395,"fUST",-603.32,0.00017534,2,"2025-12-05T19:51:27.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423549,1764964287405,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423550,1764964287414,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423551,1764964287423,"fUST",-1573.31,0.00017534,2,"2025-12-05T19:51:27.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423552,1764964287433,"fUST",-2626.61,0.00017534,2,"2025-12-05T19:51:27.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423553,1764964287442,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423554,1764964287452,"fUST",-5057.213907,0.00017534,2,"2025-12-05T19:51:27.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423555,1764964287462,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423556,1764964287473,"fUST",-4802.09,0.00017534,2,"2025-12-05T19:51:27.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423557,1764964287485,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423558,1764964287494,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423559,1764964287504,"fUST",-999.44,0.00017534,2,"2025-12-05T19:51:27.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423560,1764964287513,"fUST",-1503.75,0.00017534,2,"2025-12-05T19:51:27.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423561,1764964287522,"fUST",-19450.21,0.00017534,2,"2025-12-05T19:51:27.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423562,1764964287531,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423563,1764964287540,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423564,1764964287550,"fUST",-1075.02,0.00017534,2,"2025-12-05T19:51:27.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423565,1764964287559,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423566,1764964287568,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423567,1764964287578,"fUST",-1106.6,0.00017534,2,"2025-12-05T19:51:27.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423568,1764964287587,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423569,1764964287597,"fUST",-840.72,0.00017534,2,"2025-12-05T19:51:27.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423570,1764964287606,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423571,1764964287615,"fUST",-1613.52,0.00017534,2,"2025-12-05T19:51:27.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423572,1764964287624,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423573,1764964287634,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423574,1764964287643,"fUST",-518.4,0.00017534,2,"2025-12-05T19:51:27.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423575,1764964287652,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423576,1764964287662,"fUST",-3055.31,0.00017534,2,"2025-12-05T19:51:27.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423577,1764964287672,"fUST",-994.67,0.00017534,2,"2025-12-05T19:51:27.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423578,1764964287682,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423579,1764964287691,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423580,1764964287701,"fUST",-994.61,0.00017534,2,"2025-12-05T19:51:27.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423581,1764964287711,"fUST",-5779.12,0.00017534,2,"2025-12-05T19:51:27.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423582,1764964287721,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423583,1764964287731,"fUST",-541.54,0.00017534,2,"2025-12-05T19:51:27.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423584,1764964287741,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423585,1764964287751,"fUST",-2703.83,0.00017534,2,"2025-12-05T19:51:27.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423586,1764964287760,"fUST",-13490.98,0.00017534,2,"2025-12-05T19:51:27.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423587,1764964287770,"fUST",-723.64,0.00017534,2,"2025-12-05T19:51:27.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423588,1764964287779,"fUST",-2375.57,0.00017534,2,"2025-12-05T19:51:27.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423589,1764964287789,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423590,1764964287798,"fUST",-581.84114631,0.00017534,2,"2025-12-05T19:51:27.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423591,1764964287808,"fUST",-1855.42,0.00017534,2,"2025-12-05T19:51:27.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423592,1764964287819,"fUST",-1108.58,0.00017534,2,"2025-12-05T19:51:27.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423593,1764964287829,"fUST",-981.84,0.00017534,2,"2025-12-05T19:51:27.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423594,1764964287840,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423595,1764964287850,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423596,1764964287859,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423597,1764964287869,"fUST",-8333.33,0.00017534,2,"2025-12-05T19:51:27.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423598,1764964287879,"fUST",-505.07,0.00017534,2,"2025-12-05T19:51:27.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423599,1764964287888,"fUST",-3168.21,0.00017534,2,"2025-12-05T19:51:27.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423600,1764964287898,"fUST",-8522.94,0.00017534,2,"2025-12-05T19:51:27.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423601,1764964287907,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423602,1764964287916,"fUST",-2974.3,0.00017534,2,"2025-12-05T19:51:27.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423603,1764964287926,"fUST",-882.76,0.00017534,2,"2025-12-05T19:51:27.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423604,1764964287936,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423605,1764964287945,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423606,1764964287956,"fUST",-773.39,0.00017534,2,"2025-12-05T19:51:27.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423607,1764964287966,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423608,1764964287976,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423609,1764964287985,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423610,1764964287994,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:27.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423611,1764964288007,"fUST",-1466.62,0.00017534,2,"2025-12-05T19:51:28.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423612,1764964288016,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423613,1764964288025,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423614,1764964288034,"fUST",-1900.64,0.00017534,2,"2025-12-05T19:51:28.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423615,1764964288044,"fUST",-169.728144,0.00017534,2,"2025-12-05T19:51:28.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423616,1764964288054,"fUST",-5166.32,0.00017534,2,"2025-12-05T19:51:28.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423617,1764964288063,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423618,1764964288072,"fUST",-559.78,0.00017534,2,"2025-12-05T19:51:28.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423619,1764964288085,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423620,1764964288094,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423621,1764964288103,"fUST",-579.43,0.00017534,2,"2025-12-05T19:51:28.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423622,1764964288113,"fUST",-1126.56,0.00017534,2,"2025-12-05T19:51:28.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423623,1764964288123,"fUST",-531.72,0.00017534,2,"2025-12-05T19:51:28.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423624,1764964288132,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423625,1764964288142,"fUST",-1357.94,0.00017534,2,"2025-12-05T19:51:28.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423626,1764964288151,"fUST",-7493.2,0.00017534,2,"2025-12-05T19:51:28.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423627,1764964288161,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423628,1764964288170,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423629,1764964288180,"fUST",-2140.67,0.00017534,2,"2025-12-05T19:51:28.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423630,1764964288190,"fUST",-504.84,0.00017534,2,"2025-12-05T19:51:28.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423631,1764964288200,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423632,1764964288210,"fUST",-1456.29,0.00017534,2,"2025-12-05T19:51:28.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423633,1764964288220,"fUST",-1852.77,0.00017534,2,"2025-12-05T19:51:28.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423634,1764964288230,"fUST",-5290.3,0.00017534,2,"2025-12-05T19:51:28.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423635,1764964288240,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423636,1764964288249,"fUST",-18021.5,0.00017534,2,"2025-12-05T19:51:28.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423637,1764964288259,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423638,1764964288269,"fUST",-5946.49,0.00017534,2,"2025-12-05T19:51:28.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423639,1764964288279,"fUST",-1141.14,0.00017534,2,"2025-12-05T19:51:28.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423640,1764964288289,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423641,1764964288299,"fUST",-5755.4,0.00017534,2,"2025-12-05T19:51:28.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423642,1764964288308,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423643,1764964288319,"fUST",-899.33,0.00017534,2,"2025-12-05T19:51:28.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423644,1764964288329,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423645,1764964288339,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423646,1764964288348,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423647,1764964288358,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423648,1764964288368,"fUST",-1193.75,0.00017534,2,"2025-12-05T19:51:28.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423649,1764964288378,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423650,1764964288388,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423651,1764964288397,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423652,1764964288407,"fUST",-18224.67,0.00017534,2,"2025-12-05T19:51:28.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423653,1764964288417,"fUST",-2555.22,0.00017534,2,"2025-12-05T19:51:28.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423654,1764964288427,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423655,1764964288437,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423656,1764964288447,"fUST",-15992.22,0.00017534,2,"2025-12-05T19:51:28.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423657,1764964288457,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423658,1764964288467,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423659,1764964288477,"fUST",-2246.86,0.00017534,2,"2025-12-05T19:51:28.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423660,1764964288487,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423661,1764964288497,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423662,1764964288507,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423663,1764964288518,"fUST",-1396.97,0.00017534,2,"2025-12-05T19:51:28.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423664,1764964288527,"fUST",-699.92,0.00017534,2,"2025-12-05T19:51:28.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423665,1764964288537,"fUST",-1327.48,0.00017534,2,"2025-12-05T19:51:28.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423666,1764964288547,"fUST",-3223.39,0.00017534,2,"2025-12-05T19:51:28.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423667,1764964288557,"fUST",-1347.5,0.00017534,2,"2025-12-05T19:51:28.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423668,1764964288566,"fUST",-2513.49,0.00017534,2,"2025-12-05T19:51:28.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423669,1764964288576,"fUST",-667.1,0.00017534,2,"2025-12-05T19:51:28.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423670,1764964288586,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423671,1764964288596,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423672,1764964288605,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423673,1764964288615,"fUST",-2175.03,0.00017534,2,"2025-12-05T19:51:28.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423674,1764964288625,"fUST",-40156.73,0.00017534,2,"2025-12-05T19:51:28.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423675,1764964288634,"fUST",-906.92,0.00017534,2,"2025-12-05T19:51:28.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423676,1764964288644,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423677,1764964288654,"fUST",-10167.34,0.00017534,2,"2025-12-05T19:51:28.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423678,1764964288664,"fUST",-3602.82,0.00017534,2,"2025-12-05T19:51:28.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423679,1764964288674,"fUST",-690.39,0.00017534,2,"2025-12-05T19:51:28.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423680,1764964288684,"fUST",-871.12,0.00017534,2,"2025-12-05T19:51:28.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423681,1764964288694,"fUST",-570.25,0.00017534,2,"2025-12-05T19:51:28.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423682,1764964288703,"fUST",-3182.83,0.00017534,2,"2025-12-05T19:51:28.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423683,1764964288713,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423684,1764964288723,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423685,1764964288733,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423686,1764964288743,"fUST",-2410.62,0.00017534,2,"2025-12-05T19:51:28.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423687,1764964288754,"fUST",-542.91915263,0.00017534,2,"2025-12-05T19:51:28.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423688,1764964288764,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423689,1764964288774,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423690,1764964288784,"fUST",-2260.75,0.00017534,2,"2025-12-05T19:51:28.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423691,1764964288794,"fUST",-1031.43,0.00017534,2,"2025-12-05T19:51:28.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423692,1764964288804,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423693,1764964288814,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423694,1764964288823,"fUST",-1240.63,0.00017534,2,"2025-12-05T19:51:28.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423695,1764964288833,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423696,1764964288842,"fUST",-3147.39,0.00017534,2,"2025-12-05T19:51:28.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423697,1764964288852,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.852",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423698,1764964288862,"fUST",-535.52,0.00017534,2,"2025-12-05T19:51:28.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423699,1764964288872,"fUST",-3754.05,0.00017534,2,"2025-12-05T19:51:28.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423700,1764964288882,"fUST",-2393.17,0.00017534,2,"2025-12-05T19:51:28.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423701,1764964288891,"fUST",-165.79867216,0.00017534,2,"2025-12-05T19:51:28.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423702,1764964288901,"fUST",-640.85,0.00017534,2,"2025-12-05T19:51:28.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423703,1764964288911,"fUST",-700.33,0.00017534,2,"2025-12-05T19:51:28.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423704,1764964288921,"fUST",-2634.96,0.00017534,2,"2025-12-05T19:51:28.921",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423705,1764964288932,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423706,1764964288942,"fUST",-3889.17,0.00017534,2,"2025-12-05T19:51:28.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423707,1764964288952,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423708,1764964288963,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:28.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423709,1764964288973,"fUST",-786.42,0.00017534,2,"2025-12-05T19:51:28.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423710,1764964289213,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423711,1764964289223,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423712,1764964289232,"fUST",-1453.14,0.00017534,2,"2025-12-05T19:51:29.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423713,1764964289243,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423714,1764964289253,"fUST",-2259.44,0.00017534,2,"2025-12-05T19:51:29.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423715,1764964289262,"fUST",-642.0,0.00017534,2,"2025-12-05T19:51:29.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423716,1764964289272,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423717,1764964289281,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423718,1764964289291,"fUST",-7930.82,0.00017534,2,"2025-12-05T19:51:29.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423719,1764964289301,"fUST",-500.0,0.00017534,2,"2025-12-05T19:51:29.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423720,1764964289310,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423721,1764964289321,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423722,1764964289331,"fUST",-362.22282102,0.00017781,2,"2025-12-05T19:51:29.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423723,1764964289340,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423724,1764964289351,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423725,1764964289360,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423726,1764964289369,"fUST",-293.9389776,0.00017781,2,"2025-12-05T19:51:29.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423727,1764964289378,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423728,1764964289390,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423729,1764964289400,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423730,1764964289410,"fUST",-198.0,0.00017781,2,"2025-12-05T19:51:29.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423731,1764964289419,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423732,1764964289428,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423733,1764964289439,"fUST",-199.42951541,0.00017781,2,"2025-12-05T19:51:29.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423734,1764964289449,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423735,1764964289459,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423736,1764964289469,"fUST",-199.66764689,0.00017781,2,"2025-12-05T19:51:29.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423737,1764964289478,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423738,1764964289487,"fUST",-151.0,0.00017781,2,"2025-12-05T19:51:29.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423739,1764964289498,"fUST",-198.0,0.00017781,2,"2025-12-05T19:51:29.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423740,1764964289508,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423741,1764964289518,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423742,1764964289527,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423743,1764964289537,"fUST",-259.48241277,0.00017781,2,"2025-12-05T19:51:29.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423744,1764964289547,"fUST",-192.0,0.00017781,2,"2025-12-05T19:51:29.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423745,1764964289557,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423746,1764964289566,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423747,1764964289576,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423748,1764964289585,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423749,1764964289595,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423750,1764964289604,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423751,1764964289614,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423752,1764964289623,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423753,1764964289632,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423754,1764964289641,"fUST",-500.0,0.00017781,2,"2025-12-05T19:51:29.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423755,1764964289651,"fUST",-535.08492276,0.00017781,2,"2025-12-05T19:51:29.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423756,1764964289661,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423757,1764964289671,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423758,1764964289680,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423759,1764964289690,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423760,1764964289699,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423761,1764964289709,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423762,1764964289719,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423763,1764964289728,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423764,1764964289738,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423765,1764964289748,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423766,1764964289758,"fUST",-674.84,0.00017808,2,"2025-12-05T19:51:29.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423767,1764964289767,"fUST",-759.28,0.00017808,2,"2025-12-05T19:51:29.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423768,1764964289776,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423769,1764964289786,"fUST",-821.01,0.00017808,2,"2025-12-05T19:51:29.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423770,1764964289795,"fUST",-3248.83,0.00017808,2,"2025-12-05T19:51:29.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423771,1764964289805,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423772,1764964289814,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423773,1764964289824,"fUST",-766.62,0.00017808,2,"2025-12-05T19:51:29.824",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423774,1764964289834,"fUST",-596.14,0.00017808,2,"2025-12-05T19:51:29.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423775,1764964289843,"fUST",-677.48,0.00017808,2,"2025-12-05T19:51:29.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423776,1764964289853,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423777,1764964289863,"fUST",-710.03,0.00017808,2,"2025-12-05T19:51:29.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423778,1764964289872,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423779,1764964289883,"fUST",-978.11,0.00017808,2,"2025-12-05T19:51:29.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423780,1764964289892,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423781,1764964289901,"fUST",-950.77,0.00017808,2,"2025-12-05T19:51:29.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423782,1764964289911,"fUST",-2195.96,0.00017808,2,"2025-12-05T19:51:29.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423783,1764964289920,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423784,1764964289930,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.930",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423785,1764964289940,"fUST",-831.34,0.00017808,2,"2025-12-05T19:51:29.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423786,1764964289949,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423787,1764964289959,"fUST",-609.85,0.00017808,2,"2025-12-05T19:51:29.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423788,1764964289969,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423789,1764964289978,"fUST",-1164.68,0.00017808,2,"2025-12-05T19:51:29.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423790,1764964289988,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423791,1764964289998,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:29.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423792,1764964290012,"fUST",-768.78,0.00017808,2,"2025-12-05T19:51:30.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423793,1764964290022,"fUST",-609.15,0.00017808,2,"2025-12-05T19:51:30.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423794,1764964290033,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423795,1764964290043,"fUST",-1330.04,0.00017808,2,"2025-12-05T19:51:30.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423796,1764964290053,"fUST",-913.97,0.00017808,2,"2025-12-05T19:51:30.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423797,1764964290062,"fUST",-210.4246303,0.00017808,2,"2025-12-05T19:51:30.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423798,1764964290072,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423799,1764964290085,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423800,1764964290095,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423801,1764964290104,"fUST",-738.1,0.00017808,2,"2025-12-05T19:51:30.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423802,1764964290114,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423803,1764964290123,"fUST",-1071.4,0.00017808,2,"2025-12-05T19:51:30.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423804,1764964290132,"fUST",-1543.99,0.00017808,2,"2025-12-05T19:51:30.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423805,1764964290141,"fUST",-400.01518007,0.00017808,2,"2025-12-05T19:51:30.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423806,1764964290151,"fUST",-1862.41,0.00017808,2,"2025-12-05T19:51:30.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423807,1764964290161,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423808,1764964290170,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423809,1764964290179,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423810,1764964290188,"fUST",-939.06,0.00017808,2,"2025-12-05T19:51:30.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423811,1764964290198,"fUST",-1733.31,0.00017808,2,"2025-12-05T19:51:30.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423812,1764964290207,"fUST",-2719.16,0.00017808,2,"2025-12-05T19:51:30.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423813,1764964290217,"fUST",-826.15,0.00017808,2,"2025-12-05T19:51:30.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423814,1764964290226,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423815,1764964290236,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423816,1764964290245,"fUST",-1078.39,0.00017808,2,"2025-12-05T19:51:30.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423817,1764964290255,"fUST",-708.58,0.00017808,2,"2025-12-05T19:51:30.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423818,1764964290265,"fUST",-1771.78,0.00017808,2,"2025-12-05T19:51:30.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423819,1764964290275,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423820,1764964290285,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423821,1764964290294,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423822,1764964290305,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423823,1764964290314,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423824,1764964290323,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423825,1764964290333,"fUST",-672.42,0.00017808,2,"2025-12-05T19:51:30.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423826,1764964290342,"fUST",-874.07,0.00017808,2,"2025-12-05T19:51:30.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423827,1764964290351,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423828,1764964290360,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423829,1764964290369,"fUST",-611.92,0.00017808,2,"2025-12-05T19:51:30.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423830,1764964290378,"fUST",-2821.54,0.00017808,2,"2025-12-05T19:51:30.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423831,1764964290387,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423832,1764964290396,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423833,1764964290405,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423834,1764964290414,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423835,1764964290423,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423836,1764964290433,"fUST",-636.11,0.00017808,2,"2025-12-05T19:51:30.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423837,1764964290442,"fUST",-971.51,0.00017808,2,"2025-12-05T19:51:30.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423838,1764964290453,"fUST",-906.08,0.00017808,2,"2025-12-05T19:51:30.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423839,1764964290462,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423840,1764964290471,"fUST",-571.85,0.00017808,2,"2025-12-05T19:51:30.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423841,1764964290480,"fUST",-205.73740133,0.00017808,2,"2025-12-05T19:51:30.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423842,1764964290492,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423843,1764964290501,"fUST",-1069.86,0.00017808,2,"2025-12-05T19:51:30.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423844,1764964290511,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423845,1764964290522,"fUST",-1462.76,0.00017808,2,"2025-12-05T19:51:30.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423846,1764964290533,"fUST",-502.82,0.00017808,2,"2025-12-05T19:51:30.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423847,1764964290542,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423848,1764964290552,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423849,1764964290561,"fUST",-2534.3,0.00017808,2,"2025-12-05T19:51:30.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423850,1764964290571,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423851,1764964290582,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423852,1764964290591,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423853,1764964290600,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423854,1764964290609,"fUST",-647.83,0.00017808,2,"2025-12-05T19:51:30.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423855,1764964290618,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423856,1764964290628,"fUST",-1092.74,0.00017808,2,"2025-12-05T19:51:30.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423857,1764964290637,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423858,1764964290645,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423859,1764964290655,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423860,1764964290664,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423861,1764964290673,"fUST",-1405.79,0.00017808,2,"2025-12-05T19:51:30.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423862,1764964290682,"fUST",-1078.91,0.00017808,2,"2025-12-05T19:51:30.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423863,1764964290691,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423864,1764964290701,"fUST",-1311.8,0.00017808,2,"2025-12-05T19:51:30.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423865,1764964290711,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423866,1764964290720,"fUST",-1734.17,0.00017808,2,"2025-12-05T19:51:30.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423867,1764964290729,"fUST",-698.12,0.00017808,2,"2025-12-05T19:51:30.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423868,1764964290739,"fUST",-1866.07,0.00017808,2,"2025-12-05T19:51:30.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423869,1764964290748,"fUST",-460.24274505,0.00017808,2,"2025-12-05T19:51:30.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423870,1764964290757,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423871,1764964290767,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423872,1764964290776,"fUST",-1534.72,0.00017808,2,"2025-12-05T19:51:30.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423873,1764964290786,"fUST",-524.96,0.00017808,2,"2025-12-05T19:51:30.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423874,1764964290795,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423875,1764964290805,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423876,1764964290814,"fUST",-2060.56,0.00017808,2,"2025-12-05T19:51:30.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423877,1764964290823,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423878,1764964290833,"fUST",-356.5718659,0.00017808,2,"2025-12-05T19:51:30.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423879,1764964290842,"fUST",-673.73,0.00017808,2,"2025-12-05T19:51:30.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423880,1764964290851,"fUST",-701.23,0.00017808,2,"2025-12-05T19:51:30.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423881,1764964290860,"fUST",-1698.62,0.00017808,2,"2025-12-05T19:51:30.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423882,1764964290869,"fUST",-658.93,0.00017808,2,"2025-12-05T19:51:30.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423883,1764964290878,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423884,1764964290887,"fUST",-742.38,0.00017808,2,"2025-12-05T19:51:30.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423885,1764964290896,"fUST",-747.63,0.00017808,2,"2025-12-05T19:51:30.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423886,1764964290905,"fUST",-667.01,0.00017808,2,"2025-12-05T19:51:30.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423887,1764964290914,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423888,1764964290924,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423889,1764964290933,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423890,1764964290943,"fUST",-1151.69,0.00017808,2,"2025-12-05T19:51:30.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423891,1764964290951,"fUST",-721.72,0.00017808,2,"2025-12-05T19:51:30.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423892,1764964290960,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423893,1764964290971,"fUST",-991.55,0.00017808,2,"2025-12-05T19:51:30.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423894,1764964290980,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423895,1764964290990,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:30.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423896,1764964291001,"fUST",-596.6,0.00017808,2,"2025-12-05T19:51:31.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423897,1764964291011,"fUST",-1963.89,0.00017808,2,"2025-12-05T19:51:31.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423898,1764964291020,"fUST",-2056.09,0.00017808,2,"2025-12-05T19:51:31.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423899,1764964291029,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423900,1764964291039,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423901,1764964291050,"fUST",-1932.03,0.00017808,2,"2025-12-05T19:51:31.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423902,1764964291059,"fUST",-1925.2,0.00017808,2,"2025-12-05T19:51:31.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423903,1764964291068,"fUST",-694.04,0.00017808,2,"2025-12-05T19:51:31.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423904,1764964291078,"fUST",-1279.51,0.00017808,2,"2025-12-05T19:51:31.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423905,1764964291086,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423906,1764964291095,"fUST",-552.82,0.00017808,2,"2025-12-05T19:51:31.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423907,1764964291104,"fUST",-1066.32,0.00017808,2,"2025-12-05T19:51:31.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423908,1764964291113,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423909,1764964291122,"fUST",-1282.6,0.00017808,2,"2025-12-05T19:51:31.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423910,1764964291131,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423911,1764964291141,"fUST",-1077.48,0.00017808,2,"2025-12-05T19:51:31.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423912,1764964291150,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423913,1764964291159,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423914,1764964291168,"fUST",-457.76723303,0.00017808,2,"2025-12-05T19:51:31.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423915,1764964291178,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423916,1764964291187,"fUST",-1056.93,0.00017808,2,"2025-12-05T19:51:31.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423917,1764964291196,"fUST",-1405.18,0.00017808,2,"2025-12-05T19:51:31.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423918,1764964291205,"fUST",-798.61,0.00017808,2,"2025-12-05T19:51:31.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423919,1764964291216,"fUST",-419.92666173,0.00017808,2,"2025-12-05T19:51:31.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423920,1764964291225,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423921,1764964291235,"fUST",-1114.7,0.00017808,2,"2025-12-05T19:51:31.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423922,1764964291244,"fUST",-867.37,0.00017808,2,"2025-12-05T19:51:31.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423923,1764964291253,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423924,1764964291263,"fUST",-773.03,0.00017808,2,"2025-12-05T19:51:31.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423925,1764964291272,"fUST",-2394.89,0.00017808,2,"2025-12-05T19:51:31.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423926,1764964291281,"fUST",-500.4,0.00017808,2,"2025-12-05T19:51:31.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423927,1764964291291,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423928,1764964291301,"fUST",-1140.55,0.00017808,2,"2025-12-05T19:51:31.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423929,1764964291310,"fUST",-507.01,0.00017808,2,"2025-12-05T19:51:31.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423930,1764964291319,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423931,1764964291328,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423932,1764964291337,"fUST",-753.55,0.00017808,2,"2025-12-05T19:51:31.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423933,1764964291347,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423934,1764964291355,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423935,1764964291365,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423936,1764964291374,"fUST",-1160.45,0.00017808,2,"2025-12-05T19:51:31.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423937,1764964291383,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423938,1764964291393,"fUST",-801.76,0.00017808,2,"2025-12-05T19:51:31.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423939,1764964291402,"fUST",-542.43,0.00017808,2,"2025-12-05T19:51:31.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423940,1764964291411,"fUST",-2713.85,0.00017808,2,"2025-12-05T19:51:31.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423941,1764964291420,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423942,1764964291429,"fUST",-914.46,0.00017808,2,"2025-12-05T19:51:31.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423943,1764964291438,"fUST",-533.59264217,0.00017808,2,"2025-12-05T19:51:31.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423944,1764964291448,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423945,1764964291457,"fUST",-4419.03,0.00017808,2,"2025-12-05T19:51:31.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423946,1764964291469,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423947,1764964291564,"fUST",-526.41,0.00017808,2,"2025-12-05T19:51:31.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423948,1764964291573,"fUST",-588.91,0.00017808,2,"2025-12-05T19:51:31.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423949,1764964291583,"fUST",-981.61,0.00017808,2,"2025-12-05T19:51:31.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423950,1764964291592,"fUST",-562.03,0.00017808,2,"2025-12-05T19:51:31.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423951,1764964291602,"fUST",-1146.46,0.00017808,2,"2025-12-05T19:51:31.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423952,1764964291611,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423953,1764964291620,"fUST",-1195.63,0.00017808,2,"2025-12-05T19:51:31.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423954,1764964291629,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423955,1764964291638,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423956,1764964291647,"fUST",-2202.96,0.00017808,2,"2025-12-05T19:51:31.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423957,1764964291656,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423958,1764964291666,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423959,1764964291675,"fUST",-769.64,0.00017808,2,"2025-12-05T19:51:31.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423960,1764964291684,"fUST",-2092.31,0.00017808,2,"2025-12-05T19:51:31.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423961,1764964291693,"fUST",-813.86,0.00017808,2,"2025-12-05T19:51:31.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423962,1764964291703,"fUST",-530.06,0.00017808,2,"2025-12-05T19:51:31.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423963,1764964291712,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423964,1764964291721,"fUST",-708.5,0.00017808,2,"2025-12-05T19:51:31.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423965,1764964291731,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423966,1764964291741,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423967,1764964291751,"fUST",-528.45,0.00017808,2,"2025-12-05T19:51:31.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423968,1764964291761,"fUST",-532.79,0.00017808,2,"2025-12-05T19:51:31.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423969,1764964291770,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423970,1764964291780,"fUST",-1131.46,0.00017808,2,"2025-12-05T19:51:31.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423971,1764964291789,"fUST",-1131.9,0.00017808,2,"2025-12-05T19:51:31.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423972,1764964291799,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423973,1764964291808,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423974,1764964291818,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423975,1764964291827,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423976,1764964291837,"fUST",-608.86,0.00017808,2,"2025-12-05T19:51:31.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423977,1764964291847,"fUST",-880.35,0.00017808,2,"2025-12-05T19:51:31.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423978,1764964291857,"fUST",-784.6,0.00017808,2,"2025-12-05T19:51:31.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423979,1764964291867,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423980,1764964291876,"fUST",-589.81,0.00017808,2,"2025-12-05T19:51:31.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423981,1764964291887,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423982,1764964291896,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423983,1764964291905,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423984,1764964291914,"fUST",-537.52,0.00017808,2,"2025-12-05T19:51:31.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423985,1764964291923,"fUST",-1014.04,0.00017808,2,"2025-12-05T19:51:31.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423986,1764964291932,"fUST",-2220.46,0.00017808,2,"2025-12-05T19:51:31.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423987,1764964291941,"fUST",-2190.66,0.00017808,2,"2025-12-05T19:51:31.941",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423988,1764964291951,"fUST",-1158.75,0.00017808,2,"2025-12-05T19:51:31.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423989,1764964291961,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423990,1764964291972,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423991,1764964291981,"fUST",-681.06,0.00017808,2,"2025-12-05T19:51:31.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423992,1764964291990,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:31.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423993,1764964292001,"fUST",-2115.78,0.00017808,2,"2025-12-05T19:51:32.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423994,1764964292011,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423995,1764964292021,"fUST",-766.35,0.00017808,2,"2025-12-05T19:51:32.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423996,1764964292030,"fUST",-966.12,0.00017808,2,"2025-12-05T19:51:32.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423997,1764964292039,"fUST",-914.28,0.00017808,2,"2025-12-05T19:51:32.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423998,1764964292049,"fUST",-982.55,0.00017808,2,"2025-12-05T19:51:32.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396423999,1764964292059,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424000,1764964292068,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.068",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424001,1764964292079,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424002,1764964292088,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424003,1764964292097,"fUST",-153.58514753,0.00017808,2,"2025-12-05T19:51:32.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424004,1764964292106,"fUST",-936.35,0.00017808,2,"2025-12-05T19:51:32.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424005,1764964292115,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424006,1764964292124,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424007,1764964292133,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424008,1764964292142,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424009,1764964292151,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424010,1764964292160,"fUST",-749.63,0.00017808,2,"2025-12-05T19:51:32.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424011,1764964292169,"fUST",-1641.15,0.00017808,2,"2025-12-05T19:51:32.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424012,1764964292178,"fUST",-1076.77,0.00017808,2,"2025-12-05T19:51:32.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424013,1764964292187,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424014,1764964292196,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424015,1764964292205,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424016,1764964292215,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424017,1764964292224,"fUST",-603.68,0.00017808,2,"2025-12-05T19:51:32.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424018,1764964292234,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424019,1764964292243,"fUST",-698.96,0.00017808,2,"2025-12-05T19:51:32.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424020,1764964292254,"fUST",-1666.18,0.00017808,2,"2025-12-05T19:51:32.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424021,1764964292263,"fUST",-671.97,0.00017808,2,"2025-12-05T19:51:32.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424022,1764964292273,"fUST",-502.19,0.00017808,2,"2025-12-05T19:51:32.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424023,1764964292282,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424024,1764964292291,"fUST",-2087.17,0.00017808,2,"2025-12-05T19:51:32.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424025,1764964292301,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424026,1764964292310,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424027,1764964292319,"fUST",-516.65,0.00017808,2,"2025-12-05T19:51:32.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424028,1764964292328,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424029,1764964292338,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424030,1764964292347,"fUST",-2037.83,0.00017808,2,"2025-12-05T19:51:32.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424031,1764964292355,"fUST",-501.13,0.00017808,2,"2025-12-05T19:51:32.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424032,1764964292364,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424033,1764964292373,"fUST",-571.62,0.00017808,2,"2025-12-05T19:51:32.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424034,1764964292382,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424035,1764964292392,"fUST",-1758.23,0.00017808,2,"2025-12-05T19:51:32.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424036,1764964292402,"fUST",-4101.23,0.00017808,2,"2025-12-05T19:51:32.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424037,1764964292411,"fUST",-1128.95,0.00017808,2,"2025-12-05T19:51:32.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424038,1764964292420,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424039,1764964292429,"fUST",-735.18,0.00017808,2,"2025-12-05T19:51:32.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424040,1764964292439,"fUST",-2336.08,0.00017808,2,"2025-12-05T19:51:32.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424041,1764964292448,"fUST",-656.91,0.00017808,2,"2025-12-05T19:51:32.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424042,1764964292457,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424043,1764964292466,"fUST",-942.22,0.00017808,2,"2025-12-05T19:51:32.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424044,1764964292476,"fUST",-606.67,0.00017808,2,"2025-12-05T19:51:32.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424045,1764964292485,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424046,1764964292494,"fUST",-866.26,0.00017808,2,"2025-12-05T19:51:32.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424047,1764964292503,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424048,1764964292512,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424049,1764964292523,"fUST",-500.13,0.00017808,2,"2025-12-05T19:51:32.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424050,1764964292532,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.532",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424051,1764964292541,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424052,1764964292550,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424053,1764964292559,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424054,1764964292568,"fUST",-748.38,0.00017808,2,"2025-12-05T19:51:32.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424055,1764964292577,"fUST",-784.77,0.00017808,2,"2025-12-05T19:51:32.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424056,1764964292586,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424057,1764964292595,"fUST",-3000.65,0.00017808,2,"2025-12-05T19:51:32.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424058,1764964292604,"fUST",-525.35,0.00017808,2,"2025-12-05T19:51:32.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424059,1764964292613,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424060,1764964292622,"fUST",-632.24,0.00017808,2,"2025-12-05T19:51:32.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424061,1764964292631,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424062,1764964292641,"fUST",-734.19,0.00017808,2,"2025-12-05T19:51:32.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424063,1764964292649,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424064,1764964292658,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424065,1764964292667,"fUST",-1121.55,0.00017808,2,"2025-12-05T19:51:32.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424066,1764964292677,"fUST",-4195.91,0.00017808,2,"2025-12-05T19:51:32.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424067,1764964292687,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424068,1764964292696,"fUST",-1169.87,0.00017808,2,"2025-12-05T19:51:32.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424069,1764964292705,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424070,1764964292715,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424071,1764964292724,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424072,1764964292734,"fUST",-1721.78,0.00017808,2,"2025-12-05T19:51:32.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424073,1764964292743,"fUST",-797.93,0.00017808,2,"2025-12-05T19:51:32.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424074,1764964292753,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424075,1764964292762,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424076,1764964292772,"fUST",-3352.24,0.00017808,2,"2025-12-05T19:51:32.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424077,1764964292780,"fUST",-701.25,0.00017808,2,"2025-12-05T19:51:32.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424078,1764964292790,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424079,1764964292799,"fUST",-1865.02,0.00017808,2,"2025-12-05T19:51:32.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424080,1764964292808,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424081,1764964292817,"fUST",-547.35,0.00017808,2,"2025-12-05T19:51:32.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424082,1764964292827,"fUST",-1140.86,0.00017808,2,"2025-12-05T19:51:32.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424083,1764964292835,"fUST",-1061.3,0.00017808,2,"2025-12-05T19:51:32.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424084,1764964292844,"fUST",-581.3,0.00017808,2,"2025-12-05T19:51:32.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424085,1764964292853,"fUST",-561.53,0.00017808,2,"2025-12-05T19:51:32.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424086,1764964292862,"fUST",-1248.52,0.00017808,2,"2025-12-05T19:51:32.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424087,1764964292871,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424088,1764964292880,"fUST",-565.64,0.00017808,2,"2025-12-05T19:51:32.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424089,1764964292889,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424090,1764964292899,"fUST",-1569.73,0.00017808,2,"2025-12-05T19:51:32.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424091,1764964292908,"fUST",-1818.55,0.00017808,2,"2025-12-05T19:51:32.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424092,1764964292917,"fUST",-522.2,0.00017808,2,"2025-12-05T19:51:32.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424093,1764964292926,"fUST",-875.06,0.00017808,2,"2025-12-05T19:51:32.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424094,1764964292936,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424095,1764964292945,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424096,1764964292954,"fUST",-1114.54,0.00017808,2,"2025-12-05T19:51:32.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424097,1764964292964,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424098,1764964292973,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424099,1764964292983,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:32.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424100,1764964292992,"fUST",-1202.31,0.00017808,2,"2025-12-05T19:51:32.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424101,1764964293005,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424102,1764964293017,"fUST",-1019.58,0.00017808,2,"2025-12-05T19:51:33.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424103,1764964293028,"fUST",-1283.59,0.00017808,2,"2025-12-05T19:51:33.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424104,1764964293037,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424105,1764964293047,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424106,1764964293056,"fUST",-1200.75,0.00017808,2,"2025-12-05T19:51:33.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424107,1764964293066,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424108,1764964293075,"fUST",-506.37,0.00017808,2,"2025-12-05T19:51:33.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424109,1764964293084,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.084",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424110,1764964293094,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424111,1764964293103,"fUST",-1231.58,0.00017808,2,"2025-12-05T19:51:33.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424112,1764964293112,"fUST",-506.68,0.00017808,2,"2025-12-05T19:51:33.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424113,1764964293122,"fUST",-654.39,0.00017808,2,"2025-12-05T19:51:33.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424114,1764964293131,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424115,1764964293141,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424116,1764964293150,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424117,1764964293158,"fUST",-1113.91,0.00017808,2,"2025-12-05T19:51:33.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424118,1764964293168,"fUST",-663.62,0.00017808,2,"2025-12-05T19:51:33.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424119,1764964293177,"fUST",-753.47,0.00017808,2,"2025-12-05T19:51:33.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424120,1764964293186,"fUST",-1445.18,0.00017808,2,"2025-12-05T19:51:33.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424121,1764964293195,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424122,1764964293205,"fUST",-640.68762741,0.00017808,2,"2025-12-05T19:51:33.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424123,1764964293216,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424124,1764964293225,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424125,1764964293235,"fUST",-780.5,0.00017808,2,"2025-12-05T19:51:33.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424126,1764964293246,"fUST",-889.08,0.00017808,2,"2025-12-05T19:51:33.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424127,1764964293257,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424128,1764964293267,"fUST",-2835.2,0.00017808,2,"2025-12-05T19:51:33.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424129,1764964293277,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424130,1764964293286,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424131,1764964293296,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424132,1764964293305,"fUST",-1729.46,0.00017808,2,"2025-12-05T19:51:33.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424133,1764964293315,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424134,1764964293324,"fUST",-1979.46,0.00017808,2,"2025-12-05T19:51:33.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424135,1764964293334,"fUST",-575.86,0.00017808,2,"2025-12-05T19:51:33.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424136,1764964293343,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424137,1764964293353,"fUST",-1316.03,0.00017808,2,"2025-12-05T19:51:33.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424138,1764964293363,"fUST",-1835.34,0.00017808,2,"2025-12-05T19:51:33.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424139,1764964293374,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424140,1764964293383,"fUST",-908.87,0.00017808,2,"2025-12-05T19:51:33.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424141,1764964293393,"fUST",-653.14,0.00017808,2,"2025-12-05T19:51:33.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424142,1764964293404,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424143,1764964293415,"fUST",-557.4,0.00017808,2,"2025-12-05T19:51:33.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424144,1764964293425,"fUST",-978.78,0.00017808,2,"2025-12-05T19:51:33.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424145,1764964293434,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424146,1764964293444,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424147,1764964293453,"fUST",-1274.81,0.00017808,2,"2025-12-05T19:51:33.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424148,1764964293463,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424149,1764964293476,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424150,1764964293485,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424151,1764964293496,"fUST",-1825.48,0.00017808,2,"2025-12-05T19:51:33.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424152,1764964293507,"fUST",-1459.61,0.00017808,2,"2025-12-05T19:51:33.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424153,1764964293518,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424154,1764964293527,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424155,1764964293537,"fUST",-1362.88,0.00017808,2,"2025-12-05T19:51:33.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424156,1764964293549,"fUST",-2330.6,0.00017808,2,"2025-12-05T19:51:33.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424157,1764964293559,"fUST",-2129.96,0.00017808,2,"2025-12-05T19:51:33.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424158,1764964293569,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424159,1764964293580,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424160,1764964293591,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424161,1764964293603,"fUST",-664.95,0.00017808,2,"2025-12-05T19:51:33.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424162,1764964293614,"fUST",-1189.18,0.00017808,2,"2025-12-05T19:51:33.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424163,1764964293625,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424164,1764964293635,"fUST",-625.01254605,0.00017808,2,"2025-12-05T19:51:33.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424165,1764964293645,"fUST",-989.95,0.00017808,2,"2025-12-05T19:51:33.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424166,1764964293656,"fUST",-1775.43,0.00017808,2,"2025-12-05T19:51:33.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424167,1764964293667,"fUST",-1334.27,0.00017808,2,"2025-12-05T19:51:33.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424168,1764964293677,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424169,1764964293687,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424170,1764964293697,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424171,1764964293707,"fUST",-796.25,0.00017808,2,"2025-12-05T19:51:33.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424172,1764964293718,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424173,1764964293728,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424174,1764964293737,"fUST",-243.60283679,0.00017808,2,"2025-12-05T19:51:33.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424175,1764964293747,"fUST",-4147.96,0.00017808,2,"2025-12-05T19:51:33.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424176,1764964293757,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424177,1764964293766,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424178,1764964293776,"fUST",-677.16,0.00017808,2,"2025-12-05T19:51:33.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424179,1764964293786,"fUST",-3508.67,0.00017808,2,"2025-12-05T19:51:33.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424180,1764964293796,"fUST",-3856.98,0.00017808,2,"2025-12-05T19:51:33.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424181,1764964293805,"fUST",-1405.37,0.00017808,2,"2025-12-05T19:51:33.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424182,1764964293815,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424183,1764964293824,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.824",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424184,1764964293834,"fUST",-8546.16,0.00017808,2,"2025-12-05T19:51:33.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424185,1764964293843,"fUST",-595.52,0.00017808,2,"2025-12-05T19:51:33.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424186,1764964293853,"fUST",-2012.27,0.00017808,2,"2025-12-05T19:51:33.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424187,1764964293863,"fUST",-760.14,0.00017808,2,"2025-12-05T19:51:33.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424188,1764964293873,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424189,1764964293884,"fUST",-869.37,0.00017808,2,"2025-12-05T19:51:33.884",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424190,1764964293893,"fUST",-2862.43,0.00017808,2,"2025-12-05T19:51:33.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424191,1764964293904,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424192,1764964293913,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424193,1764964293923,"fUST",-1260.61,0.00017808,2,"2025-12-05T19:51:33.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424194,1764964293933,"fUST",-27168.59,0.00017808,2,"2025-12-05T19:51:33.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424195,1764964293943,"fUST",-2573.74,0.00017808,2,"2025-12-05T19:51:33.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424196,1764964293953,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424197,1764964293962,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:33.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424198,1764964293974,"fUST",-1519.74,0.00017808,2,"2025-12-05T19:51:33.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424199,1764964293984,"fUST",-3739.24,0.00017808,2,"2025-12-05T19:51:33.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424200,1764964293993,"fUST",-837.97,0.00017808,2,"2025-12-05T19:51:33.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424201,1764964294006,"fUST",-2210.97,0.00017808,2,"2025-12-05T19:51:34.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424202,1764964294016,"fUST",-879.68,0.00017808,2,"2025-12-05T19:51:34.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424203,1764964294026,"fUST",-934.83,0.00017808,2,"2025-12-05T19:51:34.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424204,1764964294036,"fUST",-1534.0,0.00017808,2,"2025-12-05T19:51:34.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424205,1764964294047,"fUST",-613.38,0.00017808,2,"2025-12-05T19:51:34.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424206,1764964294056,"fUST",-1145.34,0.00017808,2,"2025-12-05T19:51:34.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424207,1764964294066,"fUST",-7737.29,0.00017808,2,"2025-12-05T19:51:34.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424208,1764964294077,"fUST",-2897.13,0.00017808,2,"2025-12-05T19:51:34.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424209,1764964294087,"fUST",-2245.52,0.00017808,2,"2025-12-05T19:51:34.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424210,1764964294098,"fUST",-3989.26,0.00017808,2,"2025-12-05T19:51:34.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424211,1764964294107,"fUST",-1590.89,0.00017808,2,"2025-12-05T19:51:34.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424212,1764964294117,"fUST",-4880.82,0.00017808,2,"2025-12-05T19:51:34.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424213,1764964294127,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424214,1764964294137,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424215,1764964294146,"fUST",-2037.18,0.00017808,2,"2025-12-05T19:51:34.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424216,1764964294156,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424217,1764964294166,"fUST",-1939.29,0.00017808,2,"2025-12-05T19:51:34.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424218,1764964294176,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424219,1764964294186,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424220,1764964294197,"fUST",-603.68,0.00017808,2,"2025-12-05T19:51:34.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424221,1764964294207,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424222,1764964294217,"fUST",-586.39,0.00017808,2,"2025-12-05T19:51:34.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424223,1764964294227,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424224,1764964294238,"fUST",-3745.52,0.00017808,2,"2025-12-05T19:51:34.238",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424225,1764964294247,"fUST",-1761.7,0.00017808,2,"2025-12-05T19:51:34.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424226,1764964294257,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424227,1764964294266,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424228,1764964294276,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424229,1764964294286,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424230,1764964294296,"fUST",-1154.72,0.00017808,2,"2025-12-05T19:51:34.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424231,1764964294307,"fUST",-8082.89,0.00017808,2,"2025-12-05T19:51:34.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424232,1764964294316,"fUST",-568.86812791,0.00017808,2,"2025-12-05T19:51:34.316",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424233,1764964294325,"fUST",-808.12,0.00017808,2,"2025-12-05T19:51:34.325",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424234,1764964294335,"fUST",-1316.55,0.00017808,2,"2025-12-05T19:51:34.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424235,1764964294345,"fUST",-1061.67,0.00017808,2,"2025-12-05T19:51:34.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424236,1764964294355,"fUST",-1179.67,0.00017808,2,"2025-12-05T19:51:34.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424237,1764964294365,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424238,1764964294375,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424239,1764964294385,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424240,1764964294395,"fUST",-548.83,0.00017808,2,"2025-12-05T19:51:34.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424241,1764964294405,"fUST",-2735.13,0.00017808,2,"2025-12-05T19:51:34.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424242,1764964294415,"fUST",-2878.01,0.00017808,2,"2025-12-05T19:51:34.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424243,1764964294425,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424244,1764964294435,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424245,1764964294445,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424246,1764964294455,"fUST",-6762.23,0.00017808,2,"2025-12-05T19:51:34.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424247,1764964294465,"fUST",-1977.79,0.00017808,2,"2025-12-05T19:51:34.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424248,1764964294475,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424249,1764964294485,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424250,1764964294495,"fUST",-512.63,0.00017808,2,"2025-12-05T19:51:34.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424251,1764964294506,"fUST",-531.05,0.00017808,2,"2025-12-05T19:51:34.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424252,1764964294516,"fUST",-183.40598876,0.00017808,2,"2025-12-05T19:51:34.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424253,1764964294526,"fUST",-690.27,0.00017808,2,"2025-12-05T19:51:34.526",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424254,1764964294537,"fUST",-588.28,0.00017808,2,"2025-12-05T19:51:34.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424255,1764964294547,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424256,1764964294558,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424257,1764964294567,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424258,1764964294577,"fUST",-1011.28,0.00017808,2,"2025-12-05T19:51:34.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424259,1764964294589,"fUST",-6262.41,0.00017808,2,"2025-12-05T19:51:34.589",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424260,1764964294600,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424261,1764964294610,"fUST",-2046.2,0.00017808,2,"2025-12-05T19:51:34.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424262,1764964294620,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424263,1764964294630,"fUST",-2730.7,0.00017808,2,"2025-12-05T19:51:34.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424264,1764964294640,"fUST",-776.59,0.00017808,2,"2025-12-05T19:51:34.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424265,1764964294650,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424266,1764964294660,"fUST",-632.99,0.00017808,2,"2025-12-05T19:51:34.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424267,1764964294669,"fUST",-9293.72,0.00017808,2,"2025-12-05T19:51:34.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424268,1764964294679,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424269,1764964294690,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424270,1764964294699,"fUST",-1523.9,0.00017808,2,"2025-12-05T19:51:34.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424271,1764964294710,"fUST",-308.55461754,0.00017808,2,"2025-12-05T19:51:34.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424272,1764964294720,"fUST",-2206.65,0.00017808,2,"2025-12-05T19:51:34.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424273,1764964294730,"fUST",-1216.27,0.00017808,2,"2025-12-05T19:51:34.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424274,1764964294739,"fUST",-890.47,0.00017808,2,"2025-12-05T19:51:34.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424275,1764964294749,"fUST",-1517.87,0.00017808,2,"2025-12-05T19:51:34.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424276,1764964294760,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424277,1764964294770,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424278,1764964294780,"fUST",-678.08,0.00017808,2,"2025-12-05T19:51:34.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424279,1764964294790,"fUST",-12607.12,0.00017808,2,"2025-12-05T19:51:34.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424280,1764964294800,"fUST",-1261.52,0.00017808,2,"2025-12-05T19:51:34.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424281,1764964294810,"fUST",-3411.98,0.00017808,2,"2025-12-05T19:51:34.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424282,1764964294820,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424283,1764964294830,"fUST",-8433.96,0.00017808,2,"2025-12-05T19:51:34.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424284,1764964294840,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424285,1764964294849,"fUST",-4594.16,0.00017808,2,"2025-12-05T19:51:34.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424286,1764964294859,"fUST",-639.2,0.00017808,2,"2025-12-05T19:51:34.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424287,1764964294869,"fUST",-601.94,0.00017808,2,"2025-12-05T19:51:34.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424288,1764964294878,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424289,1764964294888,"fUST",-557.9,0.00017808,2,"2025-12-05T19:51:34.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424290,1764964294897,"fUST",-768.56,0.00017808,2,"2025-12-05T19:51:34.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424291,1764964294908,"fUST",-564.07,0.00017808,2,"2025-12-05T19:51:34.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424292,1764964294917,"fUST",-2955.98,0.00017808,2,"2025-12-05T19:51:34.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424293,1764964294927,"fUST",-1537.53,0.00017808,2,"2025-12-05T19:51:34.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424294,1764964294937,"fUST",-1822.27,0.00017808,2,"2025-12-05T19:51:34.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424295,1764964294947,"fUST",-454.96135473,0.00017808,2,"2025-12-05T19:51:34.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424296,1764964294956,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424297,1764964294967,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:34.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424298,1764964294977,"fUST",-1145.09,0.00017808,2,"2025-12-05T19:51:34.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424299,1764964294987,"fUST",-1807.2,0.00017808,2,"2025-12-05T19:51:34.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424300,1764964294996,"fUST",-3671.84,0.00017808,2,"2025-12-05T19:51:34.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424301,1764964295009,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424302,1764964295020,"fUST",-1517.42,0.00017808,2,"2025-12-05T19:51:35.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424303,1764964295029,"fUST",-1021.51,0.00017808,2,"2025-12-05T19:51:35.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424304,1764964295039,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424305,1764964295049,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424306,1764964295059,"fUST",-1718.3,0.00017808,2,"2025-12-05T19:51:35.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424307,1764964295069,"fUST",-15606.7,0.00017808,2,"2025-12-05T19:51:35.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424308,1764964295079,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424309,1764964295090,"fUST",-7505.89,0.00017808,2,"2025-12-05T19:51:35.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424310,1764964295102,"fUST",-629.93,0.00017808,2,"2025-12-05T19:51:35.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424311,1764964295114,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424312,1764964295125,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424313,1764964295134,"fUST",-4537.01,0.00017808,2,"2025-12-05T19:51:35.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424314,1764964295145,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424315,1764964295154,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424316,1764964295164,"fUST",-1340.59,0.00017808,2,"2025-12-05T19:51:35.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424317,1764964295173,"fUST",-1160.08,0.00017808,2,"2025-12-05T19:51:35.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424318,1764964295183,"fUST",-560.95902865,0.00017808,2,"2025-12-05T19:51:35.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424319,1764964295193,"fUST",-6149.82,0.00017808,2,"2025-12-05T19:51:35.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424320,1764964295203,"fUST",-2978.24,0.00017808,2,"2025-12-05T19:51:35.203",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424321,1764964295214,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424322,1764964295224,"fUST",-566.43,0.00017808,2,"2025-12-05T19:51:35.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424323,1764964295234,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424324,1764964295244,"fUST",-1483.55,0.00017808,2,"2025-12-05T19:51:35.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424325,1764964295253,"fUST",-2769.97,0.00017808,2,"2025-12-05T19:51:35.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424326,1764964295263,"fUST",-1249.37,0.00017808,2,"2025-12-05T19:51:35.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424327,1764964295272,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424328,1764964295282,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424329,1764964295291,"fUST",-603.32,0.00017808,2,"2025-12-05T19:51:35.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424330,1764964295301,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424331,1764964295311,"fUST",-411.91757057,0.00017808,2,"2025-12-05T19:51:35.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424332,1764964295321,"fUST",-1573.31,0.00017808,2,"2025-12-05T19:51:35.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424333,1764964295331,"fUST",-2626.61,0.00017808,2,"2025-12-05T19:51:35.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424334,1764964295341,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424335,1764964295351,"fUST",-5057.213907,0.00017808,2,"2025-12-05T19:51:35.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424336,1764964295360,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424337,1764964295370,"fUST",-4802.09,0.00017808,2,"2025-12-05T19:51:35.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424338,1764964295379,"fUST",-443.39599514,0.00017808,2,"2025-12-05T19:51:35.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424339,1764964295390,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424340,1764964295400,"fUST",-999.44,0.00017808,2,"2025-12-05T19:51:35.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424341,1764964295410,"fUST",-1503.75,0.00017808,2,"2025-12-05T19:51:35.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424342,1764964295420,"fUST",-19450.21,0.00017808,2,"2025-12-05T19:51:35.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424343,1764964295429,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424344,1764964295439,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424345,1764964295449,"fUST",-1075.02,0.00017808,2,"2025-12-05T19:51:35.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424346,1764964295458,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424347,1764964295468,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424348,1764964295477,"fUST",-1106.6,0.00017808,2,"2025-12-05T19:51:35.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424349,1764964295487,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424350,1764964295496,"fUST",-840.72,0.00017808,2,"2025-12-05T19:51:35.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424351,1764964295506,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424352,1764964295516,"fUST",-1613.52,0.00017808,2,"2025-12-05T19:51:35.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424353,1764964295525,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424354,1764964295535,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424355,1764964295544,"fUST",-518.4,0.00017808,2,"2025-12-05T19:51:35.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424356,1764964295554,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424357,1764964295564,"fUST",-3055.31,0.00017808,2,"2025-12-05T19:51:35.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424358,1764964295574,"fUST",-994.67,0.00017808,2,"2025-12-05T19:51:35.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424359,1764964295584,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424360,1764964295594,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424361,1764964295603,"fUST",-994.61,0.00017808,2,"2025-12-05T19:51:35.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424362,1764964295828,"fUST",-5779.12,0.00017808,2,"2025-12-05T19:51:35.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424363,1764964295840,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424364,1764964295850,"fUST",-541.54,0.00017808,2,"2025-12-05T19:51:35.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424365,1764964295859,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424366,1764964295869,"fUST",-2703.83,0.00017808,2,"2025-12-05T19:51:35.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424367,1764964295878,"fUST",-13490.98,0.00017808,2,"2025-12-05T19:51:35.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424368,1764964295887,"fUST",-723.64,0.00017808,2,"2025-12-05T19:51:35.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424369,1764964295897,"fUST",-2375.57,0.00017808,2,"2025-12-05T19:51:35.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424370,1764964295907,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424371,1764964295917,"fUST",-1855.42,0.00017808,2,"2025-12-05T19:51:35.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424372,1764964295929,"fUST",-1108.58,0.00017808,2,"2025-12-05T19:51:35.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424373,1764964295939,"fUST",-981.84,0.00017808,2,"2025-12-05T19:51:35.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424374,1764964295948,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424375,1764964295957,"fUST",-552.37953613,0.00017808,2,"2025-12-05T19:51:35.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424376,1764964295966,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:35.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424377,1764964295976,"fUST",-8333.33,0.00017808,2,"2025-12-05T19:51:35.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424378,1764964295986,"fUST",-505.07,0.00017808,2,"2025-12-05T19:51:35.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424379,1764964295996,"fUST",-3168.21,0.00017808,2,"2025-12-05T19:51:35.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424380,1764964296009,"fUST",-8522.94,0.00017808,2,"2025-12-05T19:51:36.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424381,1764964296019,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424382,1764964296029,"fUST",-2974.3,0.00017808,2,"2025-12-05T19:51:36.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424383,1764964296039,"fUST",-882.76,0.00017808,2,"2025-12-05T19:51:36.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424384,1764964296050,"fUST",-171.48,0.00017808,2,"2025-12-05T19:51:36.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424385,1764964296059,"fUST",-773.39,0.00017808,2,"2025-12-05T19:51:36.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424386,1764964296069,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424387,1764964296078,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424388,1764964296090,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424389,1764964296100,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424390,1764964296110,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424391,1764964296119,"fUST",-1466.62,0.00017808,2,"2025-12-05T19:51:36.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424392,1764964296129,"fUST",-562.13540309,0.00017808,2,"2025-12-05T19:51:36.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424393,1764964296138,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424394,1764964296147,"fUST",-1900.64,0.00017808,2,"2025-12-05T19:51:36.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424395,1764964296160,"fUST",-5166.32,0.00017808,2,"2025-12-05T19:51:36.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424396,1764964296169,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424397,1764964296178,"fUST",-559.78,0.00017808,2,"2025-12-05T19:51:36.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424398,1764964296188,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424399,1764964296197,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424400,1764964296207,"fUST",-579.43,0.00017808,2,"2025-12-05T19:51:36.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424401,1764964296216,"fUST",-1126.56,0.00017808,2,"2025-12-05T19:51:36.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424402,1764964296226,"fUST",-531.72,0.00017808,2,"2025-12-05T19:51:36.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424403,1764964296235,"fUST",-291.85473349,0.00017808,2,"2025-12-05T19:51:36.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424404,1764964296245,"fUST",-1357.94,0.00017808,2,"2025-12-05T19:51:36.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424405,1764964296255,"fUST",-7493.2,0.00017808,2,"2025-12-05T19:51:36.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424406,1764964296265,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424407,1764964296274,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424408,1764964296284,"fUST",-2140.67,0.00017808,2,"2025-12-05T19:51:36.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424409,1764964296295,"fUST",-504.84,0.00017808,2,"2025-12-05T19:51:36.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424410,1764964296305,"fUST",-203.04971984,0.00017808,2,"2025-12-05T19:51:36.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424411,1764964296315,"fUST",-1456.29,0.00017808,2,"2025-12-05T19:51:36.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424412,1764964296325,"fUST",-1852.77,0.00017808,2,"2025-12-05T19:51:36.325",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424413,1764964296335,"fUST",-5290.3,0.00017808,2,"2025-12-05T19:51:36.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424414,1764964296345,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424415,1764964296355,"fUST",-18021.5,0.00017808,2,"2025-12-05T19:51:36.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424416,1764964296364,"fUST",-5946.49,0.00017808,2,"2025-12-05T19:51:36.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424417,1764964296373,"fUST",-594.69484937,0.00017808,2,"2025-12-05T19:51:36.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424418,1764964296384,"fUST",-1141.14,0.00017808,2,"2025-12-05T19:51:36.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424419,1764964296395,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424420,1764964296406,"fUST",-5755.4,0.00017808,2,"2025-12-05T19:51:36.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424421,1764964296416,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424422,1764964296426,"fUST",-899.33,0.00017808,2,"2025-12-05T19:51:36.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424423,1764964296435,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424424,1764964296446,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424425,1764964296456,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424426,1764964296467,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424427,1764964296478,"fUST",-1193.75,0.00017808,2,"2025-12-05T19:51:36.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424428,1764964296487,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424429,1764964296497,"fUST",-626.45643762,0.00017808,2,"2025-12-05T19:51:36.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424430,1764964296507,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424431,1764964296516,"fUST",-18224.67,0.00017808,2,"2025-12-05T19:51:36.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424432,1764964296528,"fUST",-2555.22,0.00017808,2,"2025-12-05T19:51:36.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424433,1764964296539,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424434,1764964296548,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424435,1764964296558,"fUST",-15992.22,0.00017808,2,"2025-12-05T19:51:36.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424436,1764964296567,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424437,1764964296576,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424438,1764964296585,"fUST",-2246.86,0.00017808,2,"2025-12-05T19:51:36.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424439,1764964296595,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424440,1764964296604,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424441,1764964296613,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424442,1764964296623,"fUST",-1396.97,0.00017808,2,"2025-12-05T19:51:36.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424443,1764964296633,"fUST",-699.92,0.00017808,2,"2025-12-05T19:51:36.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424444,1764964296642,"fUST",-1327.48,0.00017808,2,"2025-12-05T19:51:36.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424445,1764964296651,"fUST",-3223.39,0.00017808,2,"2025-12-05T19:51:36.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424446,1764964296661,"fUST",-1347.5,0.00017808,2,"2025-12-05T19:51:36.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424447,1764964296670,"fUST",-2513.49,0.00017808,2,"2025-12-05T19:51:36.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424448,1764964296679,"fUST",-667.1,0.00017808,2,"2025-12-05T19:51:36.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424449,1764964296688,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424450,1764964296698,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424451,1764964296707,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424452,1764964296717,"fUST",-2175.03,0.00017808,2,"2025-12-05T19:51:36.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424453,1764964296726,"fUST",-40156.73,0.00017808,2,"2025-12-05T19:51:36.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424454,1764964296736,"fUST",-906.92,0.00017808,2,"2025-12-05T19:51:36.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424455,1764964296746,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424456,1764964296756,"fUST",-10167.34,0.00017808,2,"2025-12-05T19:51:36.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424457,1764964296765,"fUST",-3602.82,0.00017808,2,"2025-12-05T19:51:36.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424458,1764964296775,"fUST",-690.39,0.00017808,2,"2025-12-05T19:51:36.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424459,1764964296784,"fUST",-871.12,0.00017808,2,"2025-12-05T19:51:36.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424460,1764964296794,"fUST",-570.25,0.00017808,2,"2025-12-05T19:51:36.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424461,1764964296803,"fUST",-3182.83,0.00017808,2,"2025-12-05T19:51:36.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424462,1764964296813,"fUST",-252.469602,0.00017808,2,"2025-12-05T19:51:36.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424463,1764964296822,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424464,1764964296831,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424465,1764964296841,"fUST",-2410.62,0.00017808,2,"2025-12-05T19:51:36.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424466,1764964296850,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424467,1764964296859,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424468,1764964296868,"fUST",-2260.75,0.00017808,2,"2025-12-05T19:51:36.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424469,1764964296877,"fUST",-1031.43,0.00017808,2,"2025-12-05T19:51:36.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424470,1764964296886,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424471,1764964296896,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424472,1764964296905,"fUST",-1240.63,0.00017808,2,"2025-12-05T19:51:36.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424473,1764964296914,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424474,1764964296923,"fUST",-3147.39,0.00017808,2,"2025-12-05T19:51:36.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424475,1764964296932,"fUST",-637.94301816,0.00017808,2,"2025-12-05T19:51:36.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424476,1764964296942,"fUST",-535.52,0.00017808,2,"2025-12-05T19:51:36.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424477,1764964296951,"fUST",-3754.05,0.00017808,2,"2025-12-05T19:51:36.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424478,1764964296960,"fUST",-2393.17,0.00017808,2,"2025-12-05T19:51:36.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424479,1764964296969,"fUST",-640.85,0.00017808,2,"2025-12-05T19:51:36.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424480,1764964296979,"fUST",-700.33,0.00017808,2,"2025-12-05T19:51:36.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424481,1764964296988,"fUST",-2634.96,0.00017808,2,"2025-12-05T19:51:36.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424482,1764964296997,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:36.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424483,1764964297012,"fUST",-3889.17,0.00017808,2,"2025-12-05T19:51:37.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424484,1764964297021,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424485,1764964297031,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424486,1764964297040,"fUST",-786.42,0.00017808,2,"2025-12-05T19:51:37.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424487,1764964297050,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424488,1764964297059,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424489,1764964297069,"fUST",-1453.14,0.00017808,2,"2025-12-05T19:51:37.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424490,1764964297079,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424491,1764964297090,"fUST",-2259.44,0.00017808,2,"2025-12-05T19:51:37.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424492,1764964297100,"fUST",-642.0,0.00017808,2,"2025-12-05T19:51:37.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424493,1764964297109,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424494,1764964297119,"fUST",-556.78766322,0.00017808,2,"2025-12-05T19:51:37.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424495,1764964297128,"fUST",-7930.82,0.00017808,2,"2025-12-05T19:51:37.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424496,1764964297138,"fUST",-500.0,0.00017808,2,"2025-12-05T19:51:37.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424497,1764964297148,"fUST",-555.40455946,0.00017843,2,"2025-12-05T19:51:37.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424498,1764964297157,"fUST",-500.0,0.0001786,2,"2025-12-05T19:51:37.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424499,1764964297167,"fUST",-160.0,0.00018,2,"2025-12-05T19:51:37.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424500,1764964297179,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424501,1764964297190,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424502,1764964297200,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424503,1764964297210,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424504,1764964297220,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424505,1764964297230,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424506,1764964297240,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424507,1764964297249,"fUST",-460.82014122,0.00018082,2,"2025-12-05T19:51:37.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424508,1764964297259,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424509,1764964297269,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424510,1764964297279,"fUST",-674.84,0.00018082,2,"2025-12-05T19:51:37.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424511,1764964297288,"fUST",-759.28,0.00018082,2,"2025-12-05T19:51:37.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424512,1764964297297,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424513,1764964297306,"fUST",-821.01,0.00018082,2,"2025-12-05T19:51:37.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424514,1764964297315,"fUST",-3248.83,0.00018082,2,"2025-12-05T19:51:37.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424515,1764964297325,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.325",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424516,1764964297335,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424517,1764964297344,"fUST",-596.14,0.00018082,2,"2025-12-05T19:51:37.344",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424518,1764964297355,"fUST",-766.62,0.00018082,2,"2025-12-05T19:51:37.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424519,1764964297364,"fUST",-677.48,0.00018082,2,"2025-12-05T19:51:37.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424520,1764964297373,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424521,1764964297384,"fUST",-710.03,0.00018082,2,"2025-12-05T19:51:37.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424522,1764964297394,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424523,1764964297404,"fUST",-978.11,0.00018082,2,"2025-12-05T19:51:37.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424524,1764964297414,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424525,1764964297424,"fUST",-950.77,0.00018082,2,"2025-12-05T19:51:37.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424526,1764964297434,"fUST",-2195.96,0.00018082,2,"2025-12-05T19:51:37.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424527,1764964297443,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424528,1764964297452,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424529,1764964297462,"fUST",-831.34,0.00018082,2,"2025-12-05T19:51:37.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424530,1764964297471,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424531,1764964297481,"fUST",-609.85,0.00018082,2,"2025-12-05T19:51:37.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424532,1764964297491,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424533,1764964297500,"fUST",-1164.68,0.00018082,2,"2025-12-05T19:51:37.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424534,1764964297509,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424535,1764964297519,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424536,1764964297528,"fUST",-768.78,0.00018082,2,"2025-12-05T19:51:37.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424537,1764964297538,"fUST",-609.15,0.00018082,2,"2025-12-05T19:51:37.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424538,1764964297547,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424539,1764964297556,"fUST",-1330.04,0.00018082,2,"2025-12-05T19:51:37.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424540,1764964297566,"fUST",-913.97,0.00018082,2,"2025-12-05T19:51:37.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424541,1764964297575,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424542,1764964297584,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424543,1764964297594,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424544,1764964297603,"fUST",-738.1,0.00018082,2,"2025-12-05T19:51:37.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424545,1764964297612,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424546,1764964297621,"fUST",-1071.4,0.00018082,2,"2025-12-05T19:51:37.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424547,1764964297630,"fUST",-1543.99,0.00018082,2,"2025-12-05T19:51:37.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424548,1764964297639,"fUST",-1862.41,0.00018082,2,"2025-12-05T19:51:37.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424549,1764964297648,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424550,1764964297658,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424551,1764964297668,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424552,1764964297677,"fUST",-939.06,0.00018082,2,"2025-12-05T19:51:37.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424553,1764964297687,"fUST",-1733.31,0.00018082,2,"2025-12-05T19:51:37.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424554,1764964297696,"fUST",-2719.16,0.00018082,2,"2025-12-05T19:51:37.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424555,1764964297705,"fUST",-826.15,0.00018082,2,"2025-12-05T19:51:37.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424556,1764964297714,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424557,1764964297723,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424558,1764964297733,"fUST",-1078.39,0.00018082,2,"2025-12-05T19:51:37.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424559,1764964297742,"fUST",-708.58,0.00018082,2,"2025-12-05T19:51:37.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424560,1764964297752,"fUST",-1771.78,0.00018082,2,"2025-12-05T19:51:37.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424561,1764964297761,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424562,1764964297771,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424563,1764964297780,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424564,1764964297789,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424565,1764964297798,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424566,1764964297807,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424567,1764964297817,"fUST",-672.42,0.00018082,2,"2025-12-05T19:51:37.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424568,1764964297826,"fUST",-874.07,0.00018082,2,"2025-12-05T19:51:37.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424569,1764964297836,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424570,1764964297846,"fUST",-222.86149486,0.00018082,2,"2025-12-05T19:51:37.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424571,1764964297857,"fUST",-611.92,0.00018082,2,"2025-12-05T19:51:37.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424572,1764964297867,"fUST",-2821.54,0.00018082,2,"2025-12-05T19:51:37.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424573,1764964297878,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424574,1764964297889,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424575,1764964297902,"fUST",-389.6193151,0.00018082,2,"2025-12-05T19:51:37.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424576,1764964297914,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424577,1764964297927,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424578,1764964297944,"fUST",-636.11,0.00018082,2,"2025-12-05T19:51:37.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424579,1764964297955,"fUST",-971.51,0.00018082,2,"2025-12-05T19:51:37.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424580,1764964297967,"fUST",-906.08,0.00018082,2,"2025-12-05T19:51:37.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424581,1764964297981,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:37.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424582,1764964297992,"fUST",-571.85,0.00018082,2,"2025-12-05T19:51:37.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424583,1764964298003,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424584,1764964298017,"fUST",-1069.86,0.00018082,2,"2025-12-05T19:51:38.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424585,1764964298027,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424586,1764964298037,"fUST",-1462.76,0.00018082,2,"2025-12-05T19:51:38.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424587,1764964298048,"fUST",-502.82,0.00018082,2,"2025-12-05T19:51:38.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424588,1764964298057,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424589,1764964298067,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424590,1764964298078,"fUST",-2534.3,0.00018082,2,"2025-12-05T19:51:38.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424591,1764964298088,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424592,1764964298098,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424593,1764964298107,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424594,1764964298117,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424595,1764964298127,"fUST",-647.83,0.00018082,2,"2025-12-05T19:51:38.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424596,1764964298136,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424597,1764964298146,"fUST",-1092.74,0.00018082,2,"2025-12-05T19:51:38.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424598,1764964298156,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424599,1764964298166,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424600,1764964298271,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424601,1764964298281,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424602,1764964298290,"fUST",-1405.79,0.00018082,2,"2025-12-05T19:51:38.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424603,1764964298300,"fUST",-1078.91,0.00018082,2,"2025-12-05T19:51:38.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424604,1764964298310,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424605,1764964298320,"fUST",-1311.8,0.00018082,2,"2025-12-05T19:51:38.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424606,1764964298330,"fUST",-579.26386162,0.00018082,2,"2025-12-05T19:51:38.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424607,1764964298340,"fUST",-1734.17,0.00018082,2,"2025-12-05T19:51:38.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424608,1764964298349,"fUST",-698.12,0.00018082,2,"2025-12-05T19:51:38.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424609,1764964298359,"fUST",-1866.07,0.00018082,2,"2025-12-05T19:51:38.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424610,1764964298369,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424611,1764964298378,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424612,1764964298388,"fUST",-1534.72,0.00018082,2,"2025-12-05T19:51:38.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424613,1764964298397,"fUST",-524.96,0.00018082,2,"2025-12-05T19:51:38.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424614,1764964298407,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424615,1764964298416,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424616,1764964298426,"fUST",-2060.56,0.00018082,2,"2025-12-05T19:51:38.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424617,1764964298435,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424618,1764964298444,"fUST",-673.73,0.00018082,2,"2025-12-05T19:51:38.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424619,1764964298454,"fUST",-701.23,0.00018082,2,"2025-12-05T19:51:38.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424620,1764964298464,"fUST",-1698.62,0.00018082,2,"2025-12-05T19:51:38.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424621,1764964298475,"fUST",-658.93,0.00018082,2,"2025-12-05T19:51:38.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424622,1764964298484,"fUST",-254.44803698,0.00018082,2,"2025-12-05T19:51:38.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424623,1764964298494,"fUST",-742.38,0.00018082,2,"2025-12-05T19:51:38.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424624,1764964298503,"fUST",-747.63,0.00018082,2,"2025-12-05T19:51:38.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424625,1764964298512,"fUST",-667.01,0.00018082,2,"2025-12-05T19:51:38.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424626,1764964298522,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424627,1764964298533,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424628,1764964298547,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424629,1764964298557,"fUST",-1151.69,0.00018082,2,"2025-12-05T19:51:38.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424630,1764964298570,"fUST",-721.72,0.00018082,2,"2025-12-05T19:51:38.570",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424631,1764964298581,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424632,1764964298593,"fUST",-991.55,0.00018082,2,"2025-12-05T19:51:38.593",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424633,1764964298604,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424634,1764964298618,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424635,1764964298630,"fUST",-596.6,0.00018082,2,"2025-12-05T19:51:38.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424636,1764964298639,"fUST",-1963.89,0.00018082,2,"2025-12-05T19:51:38.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424637,1764964298649,"fUST",-2056.09,0.00018082,2,"2025-12-05T19:51:38.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424638,1764964298661,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424639,1764964298671,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424640,1764964298681,"fUST",-1932.03,0.00018082,2,"2025-12-05T19:51:38.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424641,1764964298691,"fUST",-1925.2,0.00018082,2,"2025-12-05T19:51:38.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424642,1764964298700,"fUST",-694.04,0.00018082,2,"2025-12-05T19:51:38.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424643,1764964298711,"fUST",-1279.51,0.00018082,2,"2025-12-05T19:51:38.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424644,1764964298722,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424645,1764964298733,"fUST",-552.82,0.00018082,2,"2025-12-05T19:51:38.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424646,1764964298743,"fUST",-1066.32,0.00018082,2,"2025-12-05T19:51:38.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424647,1764964298754,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424648,1764964298764,"fUST",-1282.6,0.00018082,2,"2025-12-05T19:51:38.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424649,1764964298776,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424650,1764964298787,"fUST",-1077.48,0.00018082,2,"2025-12-05T19:51:38.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424651,1764964298797,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424652,1764964298806,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424653,1764964298816,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424654,1764964298826,"fUST",-1056.93,0.00018082,2,"2025-12-05T19:51:38.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424655,1764964298837,"fUST",-1405.18,0.00018082,2,"2025-12-05T19:51:38.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424656,1764964298847,"fUST",-798.61,0.00018082,2,"2025-12-05T19:51:38.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424657,1764964298857,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424658,1764964298868,"fUST",-1114.7,0.00018082,2,"2025-12-05T19:51:38.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424659,1764964298877,"fUST",-867.37,0.00018082,2,"2025-12-05T19:51:38.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424660,1764964298887,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424661,1764964298896,"fUST",-773.03,0.00018082,2,"2025-12-05T19:51:38.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424662,1764964298906,"fUST",-2394.89,0.00018082,2,"2025-12-05T19:51:38.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424663,1764964298916,"fUST",-500.4,0.00018082,2,"2025-12-05T19:51:38.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424664,1764964298925,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424665,1764964298935,"fUST",-1140.55,0.00018082,2,"2025-12-05T19:51:38.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424666,1764964298945,"fUST",-507.01,0.00018082,2,"2025-12-05T19:51:38.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424667,1764964298955,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424668,1764964298965,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424669,1764964298974,"fUST",-753.55,0.00018082,2,"2025-12-05T19:51:38.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424670,1764964298984,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424671,1764964298996,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:38.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424672,1764964299009,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424673,1764964299018,"fUST",-1160.45,0.00018082,2,"2025-12-05T19:51:39.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424674,1764964299029,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424675,1764964299039,"fUST",-801.76,0.00018082,2,"2025-12-05T19:51:39.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424676,1764964299051,"fUST",-542.43,0.00018082,2,"2025-12-05T19:51:39.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424677,1764964299061,"fUST",-2713.85,0.00018082,2,"2025-12-05T19:51:39.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424678,1764964299071,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424679,1764964299080,"fUST",-914.46,0.00018082,2,"2025-12-05T19:51:39.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424680,1764964299091,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424681,1764964299101,"fUST",-4419.03,0.00018082,2,"2025-12-05T19:51:39.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424682,1764964299110,"fUST",-262.67729203,0.00018082,2,"2025-12-05T19:51:39.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424683,1764964299120,"fUST",-526.41,0.00018082,2,"2025-12-05T19:51:39.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424684,1764964299129,"fUST",-588.91,0.00018082,2,"2025-12-05T19:51:39.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424685,1764964299139,"fUST",-981.61,0.00018082,2,"2025-12-05T19:51:39.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424686,1764964299148,"fUST",-562.03,0.00018082,2,"2025-12-05T19:51:39.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424687,1764964299157,"fUST",-1146.46,0.00018082,2,"2025-12-05T19:51:39.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424688,1764964299167,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424689,1764964299176,"fUST",-1195.63,0.00018082,2,"2025-12-05T19:51:39.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424690,1764964299185,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424691,1764964299194,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424692,1764964299205,"fUST",-2202.96,0.00018082,2,"2025-12-05T19:51:39.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424693,1764964299215,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424694,1764964299225,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424695,1764964299234,"fUST",-769.64,0.00018082,2,"2025-12-05T19:51:39.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424696,1764964299243,"fUST",-813.86,0.00018082,2,"2025-12-05T19:51:39.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424697,1764964299253,"fUST",-530.06,0.00018082,2,"2025-12-05T19:51:39.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424698,1764964299262,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424699,1764964299272,"fUST",-708.5,0.00018082,2,"2025-12-05T19:51:39.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424700,1764964299282,"fUST",-2092.31,0.00018082,2,"2025-12-05T19:51:39.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424701,1764964299291,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424702,1764964299300,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424703,1764964299309,"fUST",-528.45,0.00018082,2,"2025-12-05T19:51:39.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424704,1764964299318,"fUST",-532.79,0.00018082,2,"2025-12-05T19:51:39.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424705,1764964299327,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424706,1764964299336,"fUST",-1131.46,0.00018082,2,"2025-12-05T19:51:39.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424707,1764964299345,"fUST",-1131.9,0.00018082,2,"2025-12-05T19:51:39.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424708,1764964299355,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424709,1764964299364,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424710,1764964299373,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424711,1764964299383,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424712,1764964299392,"fUST",-608.86,0.00018082,2,"2025-12-05T19:51:39.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424713,1764964299401,"fUST",-880.35,0.00018082,2,"2025-12-05T19:51:39.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424714,1764964299411,"fUST",-784.6,0.00018082,2,"2025-12-05T19:51:39.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424715,1764964299420,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424716,1764964299429,"fUST",-589.81,0.00018082,2,"2025-12-05T19:51:39.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424717,1764964299438,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424718,1764964299448,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424719,1764964299458,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424720,1764964299467,"fUST",-537.52,0.00018082,2,"2025-12-05T19:51:39.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424721,1764964299478,"fUST",-1014.04,0.00018082,2,"2025-12-05T19:51:39.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424722,1764964299487,"fUST",-2220.46,0.00018082,2,"2025-12-05T19:51:39.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424723,1764964299497,"fUST",-2190.66,0.00018082,2,"2025-12-05T19:51:39.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424724,1764964299506,"fUST",-1158.75,0.00018082,2,"2025-12-05T19:51:39.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424725,1764964299516,"fUST",-646.00941258,0.00018082,2,"2025-12-05T19:51:39.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424726,1764964299525,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424727,1764964299535,"fUST",-681.06,0.00018082,2,"2025-12-05T19:51:39.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424728,1764964299544,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424729,1764964299553,"fUST",-2115.78,0.00018082,2,"2025-12-05T19:51:39.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424730,1764964299563,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424731,1764964299572,"fUST",-766.35,0.00018082,2,"2025-12-05T19:51:39.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424732,1764964299581,"fUST",-966.12,0.00018082,2,"2025-12-05T19:51:39.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424733,1764964299591,"fUST",-914.28,0.00018082,2,"2025-12-05T19:51:39.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424734,1764964299600,"fUST",-982.55,0.00018082,2,"2025-12-05T19:51:39.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424735,1764964299609,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424736,1764964299618,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424737,1764964299628,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424738,1764964299637,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424739,1764964299646,"fUST",-936.35,0.00018082,2,"2025-12-05T19:51:39.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424740,1764964299656,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424741,1764964299665,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424742,1764964299674,"fUST",-224.74800531,0.00018082,2,"2025-12-05T19:51:39.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424743,1764964299683,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424744,1764964299693,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424745,1764964299702,"fUST",-749.63,0.00018082,2,"2025-12-05T19:51:39.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424746,1764964299712,"fUST",-1641.15,0.00018082,2,"2025-12-05T19:51:39.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424747,1764964299721,"fUST",-1076.77,0.00018082,2,"2025-12-05T19:51:39.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424748,1764964299732,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424749,1764964299741,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424750,1764964299750,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424751,1764964299760,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424752,1764964299770,"fUST",-603.68,0.00018082,2,"2025-12-05T19:51:39.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424753,1764964299779,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424754,1764964299789,"fUST",-698.96,0.00018082,2,"2025-12-05T19:51:39.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424755,1764964299798,"fUST",-1666.18,0.00018082,2,"2025-12-05T19:51:39.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424756,1764964299807,"fUST",-671.97,0.00018082,2,"2025-12-05T19:51:39.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424757,1764964299817,"fUST",-502.19,0.00018082,2,"2025-12-05T19:51:39.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424758,1764964299826,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424759,1764964299836,"fUST",-2087.17,0.00018082,2,"2025-12-05T19:51:39.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424760,1764964299845,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424761,1764964299856,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424762,1764964299865,"fUST",-516.65,0.00018082,2,"2025-12-05T19:51:39.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424763,1764964299875,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424764,1764964299886,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424765,1764964299897,"fUST",-2037.83,0.00018082,2,"2025-12-05T19:51:39.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424766,1764964299907,"fUST",-501.13,0.00018082,2,"2025-12-05T19:51:39.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424767,1764964299917,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424768,1764964299927,"fUST",-571.62,0.00018082,2,"2025-12-05T19:51:39.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424769,1764964299938,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:39.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424770,1764964299948,"fUST",-1758.23,0.00018082,2,"2025-12-05T19:51:39.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424771,1764964299958,"fUST",-4101.23,0.00018082,2,"2025-12-05T19:51:39.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424772,1764964299967,"fUST",-1128.95,0.00018082,2,"2025-12-05T19:51:39.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424773,1764964299977,"fUST",-217.66201298,0.00018082,2,"2025-12-05T19:51:39.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424774,1764964299986,"fUST",-735.18,0.00018082,2,"2025-12-05T19:51:39.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424775,1764964299995,"fUST",-2336.08,0.00018082,2,"2025-12-05T19:51:39.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424776,1764964300009,"fUST",-656.91,0.00018082,2,"2025-12-05T19:51:40.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424777,1764964300018,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424778,1764964300029,"fUST",-942.22,0.00018082,2,"2025-12-05T19:51:40.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424779,1764964300039,"fUST",-606.67,0.00018082,2,"2025-12-05T19:51:40.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424780,1764964300050,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424781,1764964300060,"fUST",-866.26,0.00018082,2,"2025-12-05T19:51:40.060",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424782,1764964300070,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424783,1764964300081,"fUST",-308.88218531,0.00018082,2,"2025-12-05T19:51:40.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424784,1764964300090,"fUST",-500.13,0.00018082,2,"2025-12-05T19:51:40.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424785,1764964300099,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424786,1764964300109,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424787,1764964300119,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424788,1764964300128,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424789,1764964300138,"fUST",-748.38,0.00018082,2,"2025-12-05T19:51:40.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424790,1764964300147,"fUST",-784.77,0.00018082,2,"2025-12-05T19:51:40.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424791,1764964300157,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424792,1764964300167,"fUST",-3000.65,0.00018082,2,"2025-12-05T19:51:40.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424793,1764964300176,"fUST",-525.35,0.00018082,2,"2025-12-05T19:51:40.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424794,1764964300185,"fUST",-337.03050244,0.00018082,2,"2025-12-05T19:51:40.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424795,1764964300194,"fUST",-632.24,0.00018082,2,"2025-12-05T19:51:40.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424796,1764964300204,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424797,1764964300213,"fUST",-734.19,0.00018082,2,"2025-12-05T19:51:40.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424798,1764964300223,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424799,1764964300233,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424800,1764964300242,"fUST",-1121.55,0.00018082,2,"2025-12-05T19:51:40.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424801,1764964300252,"fUST",-4195.91,0.00018082,2,"2025-12-05T19:51:40.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424802,1764964300262,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424803,1764964300272,"fUST",-1169.87,0.00018082,2,"2025-12-05T19:51:40.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424804,1764964300282,"fUST",-179.97612696,0.00018082,2,"2025-12-05T19:51:40.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424805,1764964300292,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424806,1764964300301,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424807,1764964300311,"fUST",-1721.78,0.00018082,2,"2025-12-05T19:51:40.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424808,1764964300320,"fUST",-797.93,0.00018082,2,"2025-12-05T19:51:40.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424809,1764964300330,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424810,1764964300340,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424811,1764964300349,"fUST",-3352.24,0.00018082,2,"2025-12-05T19:51:40.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424812,1764964300359,"fUST",-701.25,0.00018082,2,"2025-12-05T19:51:40.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424813,1764964300368,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424814,1764964300378,"fUST",-1865.02,0.00018082,2,"2025-12-05T19:51:40.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424815,1764964300388,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424816,1764964300397,"fUST",-547.35,0.00018082,2,"2025-12-05T19:51:40.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424817,1764964300407,"fUST",-1140.86,0.00018082,2,"2025-12-05T19:51:40.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424818,1764964300417,"fUST",-1061.3,0.00018082,2,"2025-12-05T19:51:40.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424819,1764964300427,"fUST",-581.3,0.00018082,2,"2025-12-05T19:51:40.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424820,1764964300437,"fUST",-561.53,0.00018082,2,"2025-12-05T19:51:40.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424821,1764964300447,"fUST",-1248.52,0.00018082,2,"2025-12-05T19:51:40.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424822,1764964300457,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424823,1764964300466,"fUST",-565.64,0.00018082,2,"2025-12-05T19:51:40.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424824,1764964300475,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424825,1764964300485,"fUST",-1569.73,0.00018082,2,"2025-12-05T19:51:40.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424826,1764964300494,"fUST",-1818.55,0.00018082,2,"2025-12-05T19:51:40.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424827,1764964300504,"fUST",-522.2,0.00018082,2,"2025-12-05T19:51:40.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424828,1764964300513,"fUST",-875.06,0.00018082,2,"2025-12-05T19:51:40.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424829,1764964300522,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424830,1764964300532,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.532",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424831,1764964300542,"fUST",-1114.54,0.00018082,2,"2025-12-05T19:51:40.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424832,1764964300551,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424833,1764964300561,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424834,1764964300571,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424835,1764964300581,"fUST",-1202.31,0.00018082,2,"2025-12-05T19:51:40.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424836,1764964300591,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424837,1764964300600,"fUST",-1019.58,0.00018082,2,"2025-12-05T19:51:40.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424838,1764964300609,"fUST",-1283.59,0.00018082,2,"2025-12-05T19:51:40.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424839,1764964300619,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424840,1764964300629,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424841,1764964300638,"fUST",-1200.75,0.00018082,2,"2025-12-05T19:51:40.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424842,1764964300648,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424843,1764964300658,"fUST",-506.37,0.00018082,2,"2025-12-05T19:51:40.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424844,1764964300668,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424845,1764964300678,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424846,1764964300689,"fUST",-1231.58,0.00018082,2,"2025-12-05T19:51:40.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424847,1764964300698,"fUST",-506.68,0.00018082,2,"2025-12-05T19:51:40.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424848,1764964300708,"fUST",-654.39,0.00018082,2,"2025-12-05T19:51:40.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424849,1764964300719,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424850,1764964300729,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424851,1764964300739,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424852,1764964300748,"fUST",-1113.91,0.00018082,2,"2025-12-05T19:51:40.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424853,1764964300757,"fUST",-663.62,0.00018082,2,"2025-12-05T19:51:40.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424854,1764964300767,"fUST",-753.47,0.00018082,2,"2025-12-05T19:51:40.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424855,1764964300777,"fUST",-1445.18,0.00018082,2,"2025-12-05T19:51:40.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424856,1764964300788,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424857,1764964300797,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424858,1764964300806,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424859,1764964300816,"fUST",-780.5,0.00018082,2,"2025-12-05T19:51:40.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424860,1764964300826,"fUST",-889.08,0.00018082,2,"2025-12-05T19:51:40.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424861,1764964300836,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424862,1764964300846,"fUST",-2835.2,0.00018082,2,"2025-12-05T19:51:40.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424863,1764964300856,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424864,1764964300866,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424865,1764964300875,"fUST",-360.97849021,0.00018082,2,"2025-12-05T19:51:40.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424866,1764964300886,"fUST",-1729.46,0.00018082,2,"2025-12-05T19:51:40.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424867,1764964300897,"fUST",-530.93713735,0.00018082,2,"2025-12-05T19:51:40.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424868,1764964300907,"fUST",-1979.46,0.00018082,2,"2025-12-05T19:51:40.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424869,1764964300917,"fUST",-575.86,0.00018082,2,"2025-12-05T19:51:40.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424870,1764964300927,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424871,1764964300937,"fUST",-1316.03,0.00018082,2,"2025-12-05T19:51:40.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424872,1764964300948,"fUST",-1835.34,0.00018082,2,"2025-12-05T19:51:40.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424873,1764964300958,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424874,1764964300968,"fUST",-908.87,0.00018082,2,"2025-12-05T19:51:40.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424875,1764964300978,"fUST",-653.14,0.00018082,2,"2025-12-05T19:51:40.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424876,1764964300988,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:40.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424877,1764964301001,"fUST",-557.4,0.00018082,2,"2025-12-05T19:51:41.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424878,1764964301014,"fUST",-978.78,0.00018082,2,"2025-12-05T19:51:41.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424879,1764964301024,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424880,1764964301034,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424881,1764964301043,"fUST",-1274.81,0.00018082,2,"2025-12-05T19:51:41.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424882,1764964301054,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424883,1764964301064,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424884,1764964301075,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424885,1764964301088,"fUST",-1825.48,0.00018082,2,"2025-12-05T19:51:41.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424886,1764964301097,"fUST",-1459.61,0.00018082,2,"2025-12-05T19:51:41.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424887,1764964301107,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424888,1764964301116,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424889,1764964301126,"fUST",-1362.88,0.00018082,2,"2025-12-05T19:51:41.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424890,1764964301136,"fUST",-2330.6,0.00018082,2,"2025-12-05T19:51:41.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424891,1764964301145,"fUST",-2129.96,0.00018082,2,"2025-12-05T19:51:41.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424892,1764964301155,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424893,1764964301165,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424894,1764964301174,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424895,1764964301184,"fUST",-664.95,0.00018082,2,"2025-12-05T19:51:41.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424896,1764964301193,"fUST",-1189.18,0.00018082,2,"2025-12-05T19:51:41.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424897,1764964301202,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424898,1764964301212,"fUST",-989.95,0.00018082,2,"2025-12-05T19:51:41.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424899,1764964301221,"fUST",-1775.43,0.00018082,2,"2025-12-05T19:51:41.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424900,1764964301232,"fUST",-1334.27,0.00018082,2,"2025-12-05T19:51:41.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424901,1764964301241,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424902,1764964301250,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424903,1764964301260,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424904,1764964301270,"fUST",-796.25,0.00018082,2,"2025-12-05T19:51:41.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424905,1764964301279,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424906,1764964301289,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424907,1764964301299,"fUST",-4147.96,0.00018082,2,"2025-12-05T19:51:41.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424908,1764964301308,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424909,1764964301318,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424910,1764964301328,"fUST",-677.16,0.00018082,2,"2025-12-05T19:51:41.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424911,1764964301337,"fUST",-3508.67,0.00018082,2,"2025-12-05T19:51:41.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424912,1764964301347,"fUST",-3856.98,0.00018082,2,"2025-12-05T19:51:41.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424913,1764964301357,"fUST",-1405.37,0.00018082,2,"2025-12-05T19:51:41.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424914,1764964301367,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424915,1764964301377,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424916,1764964301387,"fUST",-8546.16,0.00018082,2,"2025-12-05T19:51:41.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424917,1764964301397,"fUST",-595.52,0.00018082,2,"2025-12-05T19:51:41.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424918,1764964301407,"fUST",-2012.27,0.00018082,2,"2025-12-05T19:51:41.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424919,1764964301417,"fUST",-760.14,0.00018082,2,"2025-12-05T19:51:41.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424920,1764964301427,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424921,1764964301437,"fUST",-869.37,0.00018082,2,"2025-12-05T19:51:41.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424922,1764964301446,"fUST",-2862.43,0.00018082,2,"2025-12-05T19:51:41.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424923,1764964301456,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424924,1764964301466,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424925,1764964301476,"fUST",-1260.61,0.00018082,2,"2025-12-05T19:51:41.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424926,1764964301486,"fUST",-27168.59,0.00018082,2,"2025-12-05T19:51:41.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424927,1764964301496,"fUST",-2573.74,0.00018082,2,"2025-12-05T19:51:41.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424928,1764964301505,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424929,1764964301515,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424930,1764964301524,"fUST",-1519.74,0.00018082,2,"2025-12-05T19:51:41.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424931,1764964301534,"fUST",-3739.24,0.00018082,2,"2025-12-05T19:51:41.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424932,1764964301543,"fUST",-837.97,0.00018082,2,"2025-12-05T19:51:41.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424933,1764964301553,"fUST",-2210.97,0.00018082,2,"2025-12-05T19:51:41.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424934,1764964301562,"fUST",-879.68,0.00018082,2,"2025-12-05T19:51:41.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424935,1764964301572,"fUST",-934.83,0.00018082,2,"2025-12-05T19:51:41.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424936,1764964301581,"fUST",-1534.0,0.00018082,2,"2025-12-05T19:51:41.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424937,1764964301592,"fUST",-613.38,0.00018082,2,"2025-12-05T19:51:41.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424938,1764964301601,"fUST",-1145.34,0.00018082,2,"2025-12-05T19:51:41.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424939,1764964301611,"fUST",-7737.29,0.00018082,2,"2025-12-05T19:51:41.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424940,1764964301622,"fUST",-2897.13,0.00018082,2,"2025-12-05T19:51:41.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424941,1764964301632,"fUST",-2245.52,0.00018082,2,"2025-12-05T19:51:41.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424942,1764964301642,"fUST",-3989.26,0.00018082,2,"2025-12-05T19:51:41.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424943,1764964301652,"fUST",-1590.89,0.00018082,2,"2025-12-05T19:51:41.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424944,1764964301662,"fUST",-4880.82,0.00018082,2,"2025-12-05T19:51:41.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424945,1764964301672,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424946,1764964301682,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424947,1764964301692,"fUST",-2037.18,0.00018082,2,"2025-12-05T19:51:41.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424948,1764964301701,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424949,1764964301711,"fUST",-1939.29,0.00018082,2,"2025-12-05T19:51:41.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424950,1764964301721,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424951,1764964301732,"fUST",-429.28038921,0.00018082,2,"2025-12-05T19:51:41.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424952,1764964301742,"fUST",-603.68,0.00018082,2,"2025-12-05T19:51:41.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424953,1764964301753,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424954,1764964301763,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424955,1764964301774,"fUST",-586.39,0.00018082,2,"2025-12-05T19:51:41.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424956,1764964301785,"fUST",-3745.52,0.00018082,2,"2025-12-05T19:51:41.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424957,1764964301795,"fUST",-1761.7,0.00018082,2,"2025-12-05T19:51:41.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424958,1764964301805,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424959,1764964301815,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424960,1764964301825,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424961,1764964301836,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:41.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424962,1764964301847,"fUST",-1154.72,0.00018082,2,"2025-12-05T19:51:41.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424963,1764964302105,"fUST",-8082.89,0.00018082,2,"2025-12-05T19:51:42.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424964,1764964302115,"fUST",-808.12,0.00018082,2,"2025-12-05T19:51:42.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424965,1764964302124,"fUST",-1316.55,0.00018082,2,"2025-12-05T19:51:42.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424966,1764964302134,"fUST",-1061.67,0.00018082,2,"2025-12-05T19:51:42.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424967,1764964302143,"fUST",-1179.67,0.00018082,2,"2025-12-05T19:51:42.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424968,1764964302152,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424969,1764964302162,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424970,1764964302171,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424971,1764964302181,"fUST",-548.83,0.00018082,2,"2025-12-05T19:51:42.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424972,1764964302190,"fUST",-2735.13,0.00018082,2,"2025-12-05T19:51:42.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424973,1764964302200,"fUST",-2878.01,0.00018082,2,"2025-12-05T19:51:42.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424974,1764964302209,"fUST",-570.99797339,0.00018082,2,"2025-12-05T19:51:42.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424975,1764964302219,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424976,1764964302228,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424977,1764964302238,"fUST",-6762.23,0.00018082,2,"2025-12-05T19:51:42.238",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424978,1764964302247,"fUST",-1977.79,0.00018082,2,"2025-12-05T19:51:42.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424979,1764964302257,"fUST",-207.79173516,0.00018082,2,"2025-12-05T19:51:42.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424980,1764964302267,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424981,1764964302276,"fUST",-512.63,0.00018082,2,"2025-12-05T19:51:42.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424982,1764964302285,"fUST",-531.05,0.00018082,2,"2025-12-05T19:51:42.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424983,1764964302294,"fUST",-690.27,0.00018082,2,"2025-12-05T19:51:42.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424984,1764964302304,"fUST",-588.28,0.00018082,2,"2025-12-05T19:51:42.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424985,1764964302313,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424986,1764964302322,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424987,1764964302332,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424988,1764964302342,"fUST",-1011.28,0.00018082,2,"2025-12-05T19:51:42.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424989,1764964302351,"fUST",-6262.41,0.00018082,2,"2025-12-05T19:51:42.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424990,1764964302361,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424991,1764964302371,"fUST",-2046.2,0.00018082,2,"2025-12-05T19:51:42.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424992,1764964302380,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424993,1764964302390,"fUST",-2730.7,0.00018082,2,"2025-12-05T19:51:42.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424994,1764964302401,"fUST",-776.59,0.00018082,2,"2025-12-05T19:51:42.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424995,1764964302412,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424996,1764964302421,"fUST",-632.99,0.00018082,2,"2025-12-05T19:51:42.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424997,1764964302431,"fUST",-9293.72,0.00018082,2,"2025-12-05T19:51:42.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424998,1764964302440,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396424999,1764964302449,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425000,1764964302459,"fUST",-1523.9,0.00018082,2,"2025-12-05T19:51:42.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425001,1764964302468,"fUST",-2206.65,0.00018082,2,"2025-12-05T19:51:42.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425002,1764964302479,"fUST",-1216.27,0.00018082,2,"2025-12-05T19:51:42.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425003,1764964302489,"fUST",-890.47,0.00018082,2,"2025-12-05T19:51:42.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425004,1764964302498,"fUST",-1517.87,0.00018082,2,"2025-12-05T19:51:42.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425005,1764964302507,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425006,1764964302517,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425007,1764964302527,"fUST",-678.08,0.00018082,2,"2025-12-05T19:51:42.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425008,1764964302536,"fUST",-12607.12,0.00018082,2,"2025-12-05T19:51:42.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425009,1764964302545,"fUST",-1261.52,0.00018082,2,"2025-12-05T19:51:42.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425010,1764964302555,"fUST",-3411.98,0.00018082,2,"2025-12-05T19:51:42.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425011,1764964302564,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425012,1764964302574,"fUST",-8433.96,0.00018082,2,"2025-12-05T19:51:42.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425013,1764964302583,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425014,1764964302592,"fUST",-4594.16,0.00018082,2,"2025-12-05T19:51:42.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425015,1764964302602,"fUST",-639.2,0.00018082,2,"2025-12-05T19:51:42.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425016,1764964302611,"fUST",-601.94,0.00018082,2,"2025-12-05T19:51:42.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425017,1764964302620,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425018,1764964302630,"fUST",-557.9,0.00018082,2,"2025-12-05T19:51:42.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425019,1764964302639,"fUST",-768.56,0.00018082,2,"2025-12-05T19:51:42.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425020,1764964302649,"fUST",-564.07,0.00018082,2,"2025-12-05T19:51:42.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425021,1764964302659,"fUST",-2955.98,0.00018082,2,"2025-12-05T19:51:42.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425022,1764964302669,"fUST",-1537.53,0.00018082,2,"2025-12-05T19:51:42.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425023,1764964302679,"fUST",-1822.27,0.00018082,2,"2025-12-05T19:51:42.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425024,1764964302689,"fUST",-417.96652728,0.00018082,2,"2025-12-05T19:51:42.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425025,1764964302698,"fUST",-470.62524762,0.00018082,2,"2025-12-05T19:51:42.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425026,1764964302708,"fUST",-1145.09,0.00018082,2,"2025-12-05T19:51:42.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425027,1764964302718,"fUST",-1807.2,0.00018082,2,"2025-12-05T19:51:42.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425028,1764964302727,"fUST",-3671.84,0.00018082,2,"2025-12-05T19:51:42.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425029,1764964302737,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425030,1764964302746,"fUST",-1517.42,0.00018082,2,"2025-12-05T19:51:42.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425031,1764964302755,"fUST",-1021.51,0.00018082,2,"2025-12-05T19:51:42.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425032,1764964302765,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425033,1764964302775,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425034,1764964302784,"fUST",-1718.3,0.00018082,2,"2025-12-05T19:51:42.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425035,1764964302794,"fUST",-15606.7,0.00018082,2,"2025-12-05T19:51:42.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425036,1764964302804,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425037,1764964302813,"fUST",-7505.89,0.00018082,2,"2025-12-05T19:51:42.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425038,1764964302822,"fUST",-629.93,0.00018082,2,"2025-12-05T19:51:42.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425039,1764964302831,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425040,1764964302840,"fUST",-4537.01,0.00018082,2,"2025-12-05T19:51:42.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425041,1764964302850,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425042,1764964302859,"fUST",-465.60614344,0.00018082,2,"2025-12-05T19:51:42.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425043,1764964302869,"fUST",-1340.59,0.00018082,2,"2025-12-05T19:51:42.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425044,1764964302879,"fUST",-1160.08,0.00018082,2,"2025-12-05T19:51:42.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425045,1764964302890,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425046,1764964302900,"fUST",-6149.82,0.00018082,2,"2025-12-05T19:51:42.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425047,1764964302909,"fUST",-2978.24,0.00018082,2,"2025-12-05T19:51:42.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425048,1764964302920,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425049,1764964302929,"fUST",-566.43,0.00018082,2,"2025-12-05T19:51:42.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425050,1764964302939,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425051,1764964302948,"fUST",-1483.55,0.00018082,2,"2025-12-05T19:51:42.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425052,1764964302957,"fUST",-2769.97,0.00018082,2,"2025-12-05T19:51:42.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425053,1764964302967,"fUST",-1249.37,0.00018082,2,"2025-12-05T19:51:42.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425054,1764964302977,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425055,1764964302987,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:42.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425056,1764964302996,"fUST",-603.32,0.00018082,2,"2025-12-05T19:51:42.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425057,1764964303009,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425058,1764964303019,"fUST",-1573.31,0.00018082,2,"2025-12-05T19:51:43.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425059,1764964303030,"fUST",-2626.61,0.00018082,2,"2025-12-05T19:51:43.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425060,1764964303040,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425061,1764964303051,"fUST",-5057.213907,0.00018082,2,"2025-12-05T19:51:43.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425062,1764964303062,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425063,1764964303072,"fUST",-4802.09,0.00018082,2,"2025-12-05T19:51:43.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425064,1764964303083,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425065,1764964303093,"fUST",-999.44,0.00018082,2,"2025-12-05T19:51:43.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425066,1764964303103,"fUST",-1503.75,0.00018082,2,"2025-12-05T19:51:43.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425067,1764964303113,"fUST",-19450.21,0.00018082,2,"2025-12-05T19:51:43.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425068,1764964303123,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425069,1764964303132,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425070,1764964303142,"fUST",-1075.02,0.00018082,2,"2025-12-05T19:51:43.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425071,1764964303152,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425072,1764964303162,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425073,1764964303171,"fUST",-1106.6,0.00018082,2,"2025-12-05T19:51:43.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425074,1764964303180,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425075,1764964303190,"fUST",-840.72,0.00018082,2,"2025-12-05T19:51:43.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425076,1764964303200,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425077,1764964303210,"fUST",-1613.52,0.00018082,2,"2025-12-05T19:51:43.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425078,1764964303220,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425079,1764964303231,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425080,1764964303242,"fUST",-518.4,0.00018082,2,"2025-12-05T19:51:43.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425081,1764964303252,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425082,1764964303262,"fUST",-3055.31,0.00018082,2,"2025-12-05T19:51:43.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425083,1764964303272,"fUST",-994.67,0.00018082,2,"2025-12-05T19:51:43.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425084,1764964303283,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425085,1764964303293,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425086,1764964303303,"fUST",-994.61,0.00018082,2,"2025-12-05T19:51:43.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425087,1764964303314,"fUST",-5779.12,0.00018082,2,"2025-12-05T19:51:43.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425088,1764964303324,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425089,1764964303335,"fUST",-541.54,0.00018082,2,"2025-12-05T19:51:43.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425090,1764964303345,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425091,1764964303355,"fUST",-2703.83,0.00018082,2,"2025-12-05T19:51:43.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425092,1764964303367,"fUST",-13490.98,0.00018082,2,"2025-12-05T19:51:43.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425093,1764964303378,"fUST",-723.64,0.00018082,2,"2025-12-05T19:51:43.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425094,1764964303388,"fUST",-2375.57,0.00018082,2,"2025-12-05T19:51:43.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425095,1764964303398,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425096,1764964303407,"fUST",-1855.42,0.00018082,2,"2025-12-05T19:51:43.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425097,1764964303418,"fUST",-1108.58,0.00018082,2,"2025-12-05T19:51:43.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425098,1764964303428,"fUST",-981.84,0.00018082,2,"2025-12-05T19:51:43.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425099,1764964303438,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425100,1764964303448,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425101,1764964303459,"fUST",-8333.33,0.00018082,2,"2025-12-05T19:51:43.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425102,1764964303468,"fUST",-505.07,0.00018082,2,"2025-12-05T19:51:43.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425103,1764964303479,"fUST",-3168.21,0.00018082,2,"2025-12-05T19:51:43.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425104,1764964303489,"fUST",-8522.94,0.00018082,2,"2025-12-05T19:51:43.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425105,1764964303498,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425106,1764964303508,"fUST",-2974.3,0.00018082,2,"2025-12-05T19:51:43.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425107,1764964303517,"fUST",-882.76,0.00018082,2,"2025-12-05T19:51:43.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425108,1764964303528,"fUST",-773.39,0.00018082,2,"2025-12-05T19:51:43.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425109,1764964303538,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425110,1764964303549,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425111,1764964303559,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425112,1764964303569,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425113,1764964303579,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425114,1764964303589,"fUST",-1466.62,0.00018082,2,"2025-12-05T19:51:43.589",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425115,1764964303599,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425116,1764964303609,"fUST",-1900.64,0.00018082,2,"2025-12-05T19:51:43.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425117,1764964303620,"fUST",-169.728144,0.00018082,2,"2025-12-05T19:51:43.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425118,1764964303630,"fUST",-5166.32,0.00018082,2,"2025-12-05T19:51:43.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425119,1764964303640,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425120,1764964303650,"fUST",-559.78,0.00018082,2,"2025-12-05T19:51:43.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425121,1764964303661,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425122,1764964303672,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425123,1764964303682,"fUST",-579.43,0.00018082,2,"2025-12-05T19:51:43.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425124,1764964303693,"fUST",-1126.56,0.00018082,2,"2025-12-05T19:51:43.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425125,1764964303703,"fUST",-531.72,0.00018082,2,"2025-12-05T19:51:43.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425126,1764964303714,"fUST",-7493.2,0.00018082,2,"2025-12-05T19:51:43.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425127,1764964303724,"fUST",-1357.94,0.00018082,2,"2025-12-05T19:51:43.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425128,1764964303734,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425129,1764964303746,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425130,1764964303758,"fUST",-2140.67,0.00018082,2,"2025-12-05T19:51:43.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425131,1764964303769,"fUST",-504.84,0.00018082,2,"2025-12-05T19:51:43.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425132,1764964303780,"fUST",-1456.29,0.00018082,2,"2025-12-05T19:51:43.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425133,1764964303790,"fUST",-1852.77,0.00018082,2,"2025-12-05T19:51:43.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425134,1764964303801,"fUST",-5290.3,0.00018082,2,"2025-12-05T19:51:43.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425135,1764964303811,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425136,1764964303821,"fUST",-18021.5,0.00018082,2,"2025-12-05T19:51:43.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425137,1764964303831,"fUST",-5946.49,0.00018082,2,"2025-12-05T19:51:43.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425138,1764964303840,"fUST",-1141.14,0.00018082,2,"2025-12-05T19:51:43.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425139,1764964303850,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425140,1764964303860,"fUST",-5755.4,0.00018082,2,"2025-12-05T19:51:43.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425141,1764964303870,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425142,1764964303879,"fUST",-899.33,0.00018082,2,"2025-12-05T19:51:43.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425143,1764964303888,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425144,1764964303898,"fUST",-518.36394942,0.00018082,2,"2025-12-05T19:51:43.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425145,1764964303908,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425146,1764964303919,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425147,1764964303929,"fUST",-1193.75,0.00018082,2,"2025-12-05T19:51:43.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425148,1764964303938,"fUST",-611.3782729,0.00018082,2,"2025-12-05T19:51:43.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425149,1764964303948,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425150,1764964303958,"fUST",-18224.67,0.00018082,2,"2025-12-05T19:51:43.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425151,1764964303967,"fUST",-2555.22,0.00018082,2,"2025-12-05T19:51:43.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425152,1764964303977,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425153,1764964303987,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:43.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425154,1764964303997,"fUST",-15992.22,0.00018082,2,"2025-12-05T19:51:43.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425155,1764964304010,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.010",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425156,1764964304022,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425157,1764964304034,"fUST",-2246.86,0.00018082,2,"2025-12-05T19:51:44.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425158,1764964304047,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425159,1764964304058,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425160,1764964304069,"fUST",-605.37564559,0.00018082,2,"2025-12-05T19:51:44.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425161,1764964304084,"fUST",-1396.97,0.00018082,2,"2025-12-05T19:51:44.084",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425162,1764964304096,"fUST",-699.92,0.00018082,2,"2025-12-05T19:51:44.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425163,1764964304107,"fUST",-1327.48,0.00018082,2,"2025-12-05T19:51:44.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425164,1764964304118,"fUST",-3223.39,0.00018082,2,"2025-12-05T19:51:44.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425165,1764964304128,"fUST",-1347.5,0.00018082,2,"2025-12-05T19:51:44.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425166,1764964304138,"fUST",-2513.49,0.00018082,2,"2025-12-05T19:51:44.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425167,1764964304150,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425168,1764964304162,"fUST",-667.1,0.00018082,2,"2025-12-05T19:51:44.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425169,1764964304174,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425170,1764964304184,"fUST",-499.92044193,0.00018082,2,"2025-12-05T19:51:44.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425171,1764964304195,"fUST",-2175.03,0.00018082,2,"2025-12-05T19:51:44.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425172,1764964304207,"fUST",-40156.73,0.00018082,2,"2025-12-05T19:51:44.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425173,1764964304218,"fUST",-906.92,0.00018082,2,"2025-12-05T19:51:44.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425174,1764964304229,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.229",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425175,1764964304239,"fUST",-10167.34,0.00018082,2,"2025-12-05T19:51:44.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425176,1764964304249,"fUST",-3602.82,0.00018082,2,"2025-12-05T19:51:44.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425177,1764964304259,"fUST",-690.39,0.00018082,2,"2025-12-05T19:51:44.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425178,1764964304269,"fUST",-871.12,0.00018082,2,"2025-12-05T19:51:44.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425179,1764964304280,"fUST",-570.25,0.00018082,2,"2025-12-05T19:51:44.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425180,1764964304290,"fUST",-3182.83,0.00018082,2,"2025-12-05T19:51:44.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425181,1764964304301,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425182,1764964304311,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425183,1764964304322,"fUST",-2410.62,0.00018082,2,"2025-12-05T19:51:44.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425184,1764964304334,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425185,1764964304345,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425186,1764964304355,"fUST",-2260.75,0.00018082,2,"2025-12-05T19:51:44.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425187,1764964304364,"fUST",-1031.43,0.00018082,2,"2025-12-05T19:51:44.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425188,1764964304374,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425189,1764964304384,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425190,1764964304394,"fUST",-1240.63,0.00018082,2,"2025-12-05T19:51:44.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425191,1764964304405,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425192,1764964304415,"fUST",-3147.39,0.00018082,2,"2025-12-05T19:51:44.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425193,1764964304426,"fUST",-535.52,0.00018082,2,"2025-12-05T19:51:44.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425194,1764964304435,"fUST",-3754.05,0.00018082,2,"2025-12-05T19:51:44.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425195,1764964304447,"fUST",-2393.17,0.00018082,2,"2025-12-05T19:51:44.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425196,1764964304458,"fUST",-640.85,0.00018082,2,"2025-12-05T19:51:44.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425197,1764964304469,"fUST",-700.33,0.00018082,2,"2025-12-05T19:51:44.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425198,1764964304480,"fUST",-2634.96,0.00018082,2,"2025-12-05T19:51:44.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425199,1764964304491,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425200,1764964304503,"fUST",-3889.17,0.00018082,2,"2025-12-05T19:51:44.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425201,1764964304513,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425202,1764964304525,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425203,1764964304537,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425204,1764964304547,"fUST",-786.42,0.00018082,2,"2025-12-05T19:51:44.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425205,1764964304556,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425206,1764964304567,"fUST",-1453.14,0.00018082,2,"2025-12-05T19:51:44.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425207,1764964304578,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425208,1764964304587,"fUST",-2259.44,0.00018082,2,"2025-12-05T19:51:44.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425209,1764964304597,"fUST",-642.0,0.00018082,2,"2025-12-05T19:51:44.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425210,1764964304608,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425211,1764964304618,"fUST",-7930.82,0.00018082,2,"2025-12-05T19:51:44.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425212,1764964304628,"fUST",-500.0,0.00018082,2,"2025-12-05T19:51:44.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425213,1764964304640,"fUST",-1148.15278364,0.00018241,2,"2025-12-05T19:51:44.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425214,1764964304650,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425215,1764964304660,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425216,1764964304670,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425217,1764964304681,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425218,1764964304691,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425219,1764964304703,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425220,1764964304715,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425221,1764964304725,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425222,1764964304738,"fUST",-674.84,0.00018356,2,"2025-12-05T19:51:44.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425223,1764964304748,"fUST",-759.28,0.00018356,2,"2025-12-05T19:51:44.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425224,1764964304758,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425225,1764964304768,"fUST",-821.01,0.00018356,2,"2025-12-05T19:51:44.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425226,1764964304778,"fUST",-3248.83,0.00018356,2,"2025-12-05T19:51:44.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425227,1764964304788,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425228,1764964304798,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425229,1764964304808,"fUST",-596.14,0.00018356,2,"2025-12-05T19:51:44.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425230,1764964304817,"fUST",-766.62,0.00018356,2,"2025-12-05T19:51:44.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425231,1764964304827,"fUST",-677.48,0.00018356,2,"2025-12-05T19:51:44.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425232,1764964304838,"fUST",-439.63028016,0.00018356,2,"2025-12-05T19:51:44.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425233,1764964304851,"fUST",-710.03,0.00018356,2,"2025-12-05T19:51:44.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425234,1764964304862,"fUST",-559.61443517,0.00018356,2,"2025-12-05T19:51:44.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425235,1764964304872,"fUST",-978.11,0.00018356,2,"2025-12-05T19:51:44.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425236,1764964304882,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425237,1764964304892,"fUST",-950.77,0.00018356,2,"2025-12-05T19:51:44.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425238,1764964304902,"fUST",-2195.96,0.00018356,2,"2025-12-05T19:51:44.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425239,1764964304914,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425240,1764964304924,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425241,1764964304935,"fUST",-831.34,0.00018356,2,"2025-12-05T19:51:44.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425242,1764964304946,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425243,1764964304956,"fUST",-609.85,0.00018356,2,"2025-12-05T19:51:44.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425244,1764964304966,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425245,1764964304977,"fUST",-1164.68,0.00018356,2,"2025-12-05T19:51:44.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425246,1764964304987,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425247,1764964304997,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:44.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425248,1764964305009,"fUST",-768.78,0.00018356,2,"2025-12-05T19:51:45.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425249,1764964305021,"fUST",-609.15,0.00018356,2,"2025-12-05T19:51:45.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425250,1764964305030,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425251,1764964305040,"fUST",-1330.04,0.00018356,2,"2025-12-05T19:51:45.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425252,1764964305051,"fUST",-913.97,0.00018356,2,"2025-12-05T19:51:45.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425253,1764964305062,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425254,1764964305073,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425255,1764964305083,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425256,1764964305096,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425257,1764964305106,"fUST",-738.1,0.00018356,2,"2025-12-05T19:51:45.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425258,1764964305116,"fUST",-1071.4,0.00018356,2,"2025-12-05T19:51:45.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425259,1764964305127,"fUST",-1543.99,0.00018356,2,"2025-12-05T19:51:45.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425260,1764964305137,"fUST",-1862.41,0.00018356,2,"2025-12-05T19:51:45.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425261,1764964305149,"fUST",-543.843859,0.00018356,2,"2025-12-05T19:51:45.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425262,1764964305159,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425263,1764964305169,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425264,1764964305180,"fUST",-939.06,0.00018356,2,"2025-12-05T19:51:45.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425265,1764964305189,"fUST",-1733.31,0.00018356,2,"2025-12-05T19:51:45.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425266,1764964305199,"fUST",-2719.16,0.00018356,2,"2025-12-05T19:51:45.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425267,1764964305209,"fUST",-826.15,0.00018356,2,"2025-12-05T19:51:45.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425268,1764964305218,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425269,1764964305229,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.229",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425270,1764964305238,"fUST",-1078.39,0.00018356,2,"2025-12-05T19:51:45.238",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425271,1764964305248,"fUST",-708.58,0.00018356,2,"2025-12-05T19:51:45.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425272,1764964305259,"fUST",-1771.78,0.00018356,2,"2025-12-05T19:51:45.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425273,1764964305269,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425274,1764964305279,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425275,1764964305290,"fUST",-589.37401136,0.00018356,2,"2025-12-05T19:51:45.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425276,1764964305300,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425277,1764964305309,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425278,1764964305319,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425279,1764964305329,"fUST",-672.42,0.00018356,2,"2025-12-05T19:51:45.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425280,1764964305339,"fUST",-874.07,0.00018356,2,"2025-12-05T19:51:45.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425281,1764964305348,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425282,1764964305358,"fUST",-611.92,0.00018356,2,"2025-12-05T19:51:45.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425283,1764964305368,"fUST",-2821.54,0.00018356,2,"2025-12-05T19:51:45.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425284,1764964305378,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425285,1764964305387,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425286,1764964305397,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425287,1764964305407,"fUST",-636.11,0.00018356,2,"2025-12-05T19:51:45.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425288,1764964305418,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425289,1764964305429,"fUST",-971.51,0.00018356,2,"2025-12-05T19:51:45.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425290,1764964305439,"fUST",-906.08,0.00018356,2,"2025-12-05T19:51:45.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425291,1764964305449,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425292,1764964305460,"fUST",-571.85,0.00018356,2,"2025-12-05T19:51:45.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425293,1764964305471,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425294,1764964305483,"fUST",-1069.86,0.00018356,2,"2025-12-05T19:51:45.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425295,1764964305493,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425296,1764964305504,"fUST",-1462.76,0.00018356,2,"2025-12-05T19:51:45.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425297,1764964305720,"fUST",-502.82,0.00018356,2,"2025-12-05T19:51:45.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425298,1764964305731,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425299,1764964305741,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425300,1764964305751,"fUST",-2534.3,0.00018356,2,"2025-12-05T19:51:45.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425301,1764964305761,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425302,1764964305771,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425303,1764964305781,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425304,1764964305791,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425305,1764964305801,"fUST",-647.83,0.00018356,2,"2025-12-05T19:51:45.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425306,1764964305812,"fUST",-1092.74,0.00018356,2,"2025-12-05T19:51:45.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425307,1764964305822,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425308,1764964305831,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425309,1764964305841,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425310,1764964305851,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425311,1764964305861,"fUST",-307.15290585,0.00018356,2,"2025-12-05T19:51:45.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425312,1764964305871,"fUST",-1405.79,0.00018356,2,"2025-12-05T19:51:45.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425313,1764964305881,"fUST",-1078.91,0.00018356,2,"2025-12-05T19:51:45.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425314,1764964305891,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425315,1764964305900,"fUST",-1311.8,0.00018356,2,"2025-12-05T19:51:45.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425316,1764964305910,"fUST",-1734.17,0.00018356,2,"2025-12-05T19:51:45.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425317,1764964305919,"fUST",-698.12,0.00018356,2,"2025-12-05T19:51:45.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425318,1764964305929,"fUST",-1866.07,0.00018356,2,"2025-12-05T19:51:45.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425319,1764964305939,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425320,1764964305949,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425321,1764964305961,"fUST",-1534.72,0.00018356,2,"2025-12-05T19:51:45.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425322,1764964305971,"fUST",-524.96,0.00018356,2,"2025-12-05T19:51:45.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425323,1764964305982,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425324,1764964305991,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:45.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425325,1764964306002,"fUST",-2060.56,0.00018356,2,"2025-12-05T19:51:46.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425326,1764964306014,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425327,1764964306025,"fUST",-673.73,0.00018356,2,"2025-12-05T19:51:46.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425328,1764964306034,"fUST",-701.23,0.00018356,2,"2025-12-05T19:51:46.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425329,1764964306045,"fUST",-1698.62,0.00018356,2,"2025-12-05T19:51:46.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425330,1764964306055,"fUST",-658.93,0.00018356,2,"2025-12-05T19:51:46.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425331,1764964306065,"fUST",-742.38,0.00018356,2,"2025-12-05T19:51:46.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425332,1764964306075,"fUST",-747.63,0.00018356,2,"2025-12-05T19:51:46.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425333,1764964306086,"fUST",-667.01,0.00018356,2,"2025-12-05T19:51:46.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425334,1764964306096,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425335,1764964306106,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425336,1764964306116,"fUST",-498.59883363,0.00018356,2,"2025-12-05T19:51:46.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425337,1764964306126,"fUST",-1151.69,0.00018356,2,"2025-12-05T19:51:46.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425338,1764964306136,"fUST",-721.72,0.00018356,2,"2025-12-05T19:51:46.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425339,1764964306146,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425340,1764964306156,"fUST",-991.55,0.00018356,2,"2025-12-05T19:51:46.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425341,1764964306167,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425342,1764964306179,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425343,1764964306188,"fUST",-596.6,0.00018356,2,"2025-12-05T19:51:46.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425344,1764964306199,"fUST",-1963.89,0.00018356,2,"2025-12-05T19:51:46.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425345,1764964306209,"fUST",-2056.09,0.00018356,2,"2025-12-05T19:51:46.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425346,1764964306219,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425347,1764964306232,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425348,1764964306241,"fUST",-1932.03,0.00018356,2,"2025-12-05T19:51:46.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425349,1764964306251,"fUST",-1925.2,0.00018356,2,"2025-12-05T19:51:46.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425350,1764964306261,"fUST",-694.04,0.00018356,2,"2025-12-05T19:51:46.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425351,1764964306270,"fUST",-1279.51,0.00018356,2,"2025-12-05T19:51:46.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425352,1764964306279,"fUST",-242.51233,0.00018356,2,"2025-12-05T19:51:46.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425353,1764964306289,"fUST",-552.82,0.00018356,2,"2025-12-05T19:51:46.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425354,1764964306298,"fUST",-1066.32,0.00018356,2,"2025-12-05T19:51:46.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425355,1764964306307,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425356,1764964306317,"fUST",-1282.6,0.00018356,2,"2025-12-05T19:51:46.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425357,1764964306327,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425358,1764964306336,"fUST",-1077.48,0.00018356,2,"2025-12-05T19:51:46.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425359,1764964306346,"fUST",-181.56709773,0.00018356,2,"2025-12-05T19:51:46.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425360,1764964306356,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425361,1764964306366,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425362,1764964306376,"fUST",-1056.93,0.00018356,2,"2025-12-05T19:51:46.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425363,1764964306385,"fUST",-1405.18,0.00018356,2,"2025-12-05T19:51:46.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425364,1764964306396,"fUST",-798.61,0.00018356,2,"2025-12-05T19:51:46.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425365,1764964306406,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425366,1764964306415,"fUST",-1114.7,0.00018356,2,"2025-12-05T19:51:46.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425367,1764964306425,"fUST",-867.37,0.00018356,2,"2025-12-05T19:51:46.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425368,1764964306434,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425369,1764964306443,"fUST",-773.03,0.00018356,2,"2025-12-05T19:51:46.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425370,1764964306452,"fUST",-2394.89,0.00018356,2,"2025-12-05T19:51:46.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425371,1764964306462,"fUST",-500.4,0.00018356,2,"2025-12-05T19:51:46.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425372,1764964306471,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425373,1764964306481,"fUST",-1140.55,0.00018356,2,"2025-12-05T19:51:46.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425374,1764964306490,"fUST",-507.01,0.00018356,2,"2025-12-05T19:51:46.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425375,1764964306500,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425376,1764964306511,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425377,1764964306521,"fUST",-753.55,0.00018356,2,"2025-12-05T19:51:46.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425378,1764964306531,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425379,1764964306540,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425380,1764964306550,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425381,1764964306559,"fUST",-1160.45,0.00018356,2,"2025-12-05T19:51:46.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425382,1764964306568,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425383,1764964306578,"fUST",-801.76,0.00018356,2,"2025-12-05T19:51:46.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425384,1764964306588,"fUST",-542.43,0.00018356,2,"2025-12-05T19:51:46.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425385,1764964306597,"fUST",-2713.85,0.00018356,2,"2025-12-05T19:51:46.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425386,1764964306607,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425387,1764964306616,"fUST",-914.46,0.00018356,2,"2025-12-05T19:51:46.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425388,1764964306626,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425389,1764964306635,"fUST",-4419.03,0.00018356,2,"2025-12-05T19:51:46.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425390,1764964306644,"fUST",-526.41,0.00018356,2,"2025-12-05T19:51:46.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425391,1764964306653,"fUST",-588.91,0.00018356,2,"2025-12-05T19:51:46.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425392,1764964306663,"fUST",-981.61,0.00018356,2,"2025-12-05T19:51:46.663",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425393,1764964306673,"fUST",-562.03,0.00018356,2,"2025-12-05T19:51:46.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425394,1764964306682,"fUST",-1146.46,0.00018356,2,"2025-12-05T19:51:46.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425395,1764964306691,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425396,1764964306701,"fUST",-1195.63,0.00018356,2,"2025-12-05T19:51:46.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425397,1764964306711,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425398,1764964306721,"fUST",-2202.96,0.00018356,2,"2025-12-05T19:51:46.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425399,1764964306733,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425400,1764964306743,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425401,1764964306753,"fUST",-769.64,0.00018356,2,"2025-12-05T19:51:46.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425402,1764964306763,"fUST",-813.86,0.00018356,2,"2025-12-05T19:51:46.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425403,1764964306772,"fUST",-530.06,0.00018356,2,"2025-12-05T19:51:46.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425404,1764964306782,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425405,1764964306792,"fUST",-708.5,0.00018356,2,"2025-12-05T19:51:46.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425406,1764964306803,"fUST",-2092.31,0.00018356,2,"2025-12-05T19:51:46.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425407,1764964306812,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425408,1764964306822,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425409,1764964306831,"fUST",-528.45,0.00018356,2,"2025-12-05T19:51:46.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425410,1764964306841,"fUST",-532.79,0.00018356,2,"2025-12-05T19:51:46.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425411,1764964306850,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425412,1764964306860,"fUST",-1131.46,0.00018356,2,"2025-12-05T19:51:46.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425413,1764964306869,"fUST",-1131.9,0.00018356,2,"2025-12-05T19:51:46.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425414,1764964306878,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425415,1764964306888,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425416,1764964306898,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425417,1764964306907,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425418,1764964306917,"fUST",-608.86,0.00018356,2,"2025-12-05T19:51:46.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425419,1764964306927,"fUST",-880.35,0.00018356,2,"2025-12-05T19:51:46.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425420,1764964306936,"fUST",-784.6,0.00018356,2,"2025-12-05T19:51:46.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425421,1764964306945,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425422,1764964306954,"fUST",-589.81,0.00018356,2,"2025-12-05T19:51:46.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425423,1764964306963,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425424,1764964306973,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425425,1764964306983,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:46.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425426,1764964306992,"fUST",-537.52,0.00018356,2,"2025-12-05T19:51:46.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425427,1764964307002,"fUST",-1014.04,0.00018356,2,"2025-12-05T19:51:47.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425428,1764964307014,"fUST",-2220.46,0.00018356,2,"2025-12-05T19:51:47.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425429,1764964307024,"fUST",-2190.66,0.00018356,2,"2025-12-05T19:51:47.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425430,1764964307034,"fUST",-1158.75,0.00018356,2,"2025-12-05T19:51:47.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425431,1764964307043,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425432,1764964307054,"fUST",-681.06,0.00018356,2,"2025-12-05T19:51:47.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425433,1764964307064,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425434,1764964307074,"fUST",-2115.78,0.00018356,2,"2025-12-05T19:51:47.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425435,1764964307085,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425436,1764964307094,"fUST",-766.35,0.00018356,2,"2025-12-05T19:51:47.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425437,1764964307103,"fUST",-966.12,0.00018356,2,"2025-12-05T19:51:47.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425438,1764964307113,"fUST",-914.28,0.00018356,2,"2025-12-05T19:51:47.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425439,1764964307123,"fUST",-982.55,0.00018356,2,"2025-12-05T19:51:47.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425440,1764964307132,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425441,1764964307142,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425442,1764964307152,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425443,1764964307161,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425444,1764964307171,"fUST",-936.35,0.00018356,2,"2025-12-05T19:51:47.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425445,1764964307180,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425446,1764964307191,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425447,1764964307200,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425448,1764964307209,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425449,1764964307218,"fUST",-749.63,0.00018356,2,"2025-12-05T19:51:47.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425450,1764964307228,"fUST",-1641.15,0.00018356,2,"2025-12-05T19:51:47.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425451,1764964307237,"fUST",-1076.77,0.00018356,2,"2025-12-05T19:51:47.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425452,1764964307247,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425453,1764964307263,"fUST",-336.07958487,0.00018356,2,"2025-12-05T19:51:47.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425454,1764964307285,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425455,1764964307301,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425456,1764964307321,"fUST",-603.68,0.00018356,2,"2025-12-05T19:51:47.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425457,1764964307340,"fUST",-500.56480235,0.00018356,2,"2025-12-05T19:51:47.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425458,1764964307359,"fUST",-698.96,0.00018356,2,"2025-12-05T19:51:47.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425459,1764964307376,"fUST",-1666.18,0.00018356,2,"2025-12-05T19:51:47.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425460,1764964307394,"fUST",-671.97,0.00018356,2,"2025-12-05T19:51:47.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425461,1764964307410,"fUST",-502.19,0.00018356,2,"2025-12-05T19:51:47.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425462,1764964307428,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425463,1764964307446,"fUST",-2087.17,0.00018356,2,"2025-12-05T19:51:47.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425464,1764964307468,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425465,1764964307485,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425466,1764964307501,"fUST",-516.65,0.00018356,2,"2025-12-05T19:51:47.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425467,1764964307518,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425468,1764964307534,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425469,1764964307550,"fUST",-2037.83,0.00018356,2,"2025-12-05T19:51:47.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425470,1764964307566,"fUST",-501.13,0.00018356,2,"2025-12-05T19:51:47.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425471,1764964307582,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425472,1764964307596,"fUST",-571.62,0.00018356,2,"2025-12-05T19:51:47.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425473,1764964307611,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425474,1764964307627,"fUST",-1758.23,0.00018356,2,"2025-12-05T19:51:47.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425475,1764964307642,"fUST",-4101.23,0.00018356,2,"2025-12-05T19:51:47.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425476,1764964307657,"fUST",-1128.95,0.00018356,2,"2025-12-05T19:51:47.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425477,1764964307672,"fUST",-735.18,0.00018356,2,"2025-12-05T19:51:47.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425478,1764964307687,"fUST",-2336.08,0.00018356,2,"2025-12-05T19:51:47.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425479,1764964307702,"fUST",-656.91,0.00018356,2,"2025-12-05T19:51:47.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425480,1764964307717,"fUST",-942.22,0.00018356,2,"2025-12-05T19:51:47.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425481,1764964307731,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425482,1764964307745,"fUST",-606.67,0.00018356,2,"2025-12-05T19:51:47.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425483,1764964307759,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425484,1764964307775,"fUST",-866.26,0.00018356,2,"2025-12-05T19:51:47.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425485,1764964307790,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425486,1764964307805,"fUST",-500.13,0.00018356,2,"2025-12-05T19:51:47.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425487,1764964307819,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425488,1764964307833,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425489,1764964307849,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425490,1764964307862,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425491,1764964307877,"fUST",-748.38,0.00018356,2,"2025-12-05T19:51:47.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425492,1764964307892,"fUST",-784.77,0.00018356,2,"2025-12-05T19:51:47.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425493,1764964307908,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425494,1764964307923,"fUST",-3000.65,0.00018356,2,"2025-12-05T19:51:47.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425495,1764964307937,"fUST",-525.35,0.00018356,2,"2025-12-05T19:51:47.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425496,1764964307952,"fUST",-632.24,0.00018356,2,"2025-12-05T19:51:47.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425497,1764964307966,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425498,1764964307981,"fUST",-734.19,0.00018356,2,"2025-12-05T19:51:47.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425499,1764964307996,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:47.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425500,1764964308014,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425501,1764964308029,"fUST",-1121.55,0.00018356,2,"2025-12-05T19:51:48.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425502,1764964308043,"fUST",-4195.91,0.00018356,2,"2025-12-05T19:51:48.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425503,1764964308058,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425504,1764964308071,"fUST",-1169.87,0.00018356,2,"2025-12-05T19:51:48.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425505,1764964308086,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425506,1764964308099,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425507,1764964308113,"fUST",-1721.78,0.00018356,2,"2025-12-05T19:51:48.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425508,1764964308128,"fUST",-797.93,0.00018356,2,"2025-12-05T19:51:48.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425509,1764964308143,"fUST",-237.09437407,0.00018356,2,"2025-12-05T19:51:48.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425510,1764964308158,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425511,1764964308173,"fUST",-3352.24,0.00018356,2,"2025-12-05T19:51:48.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425512,1764964308187,"fUST",-701.25,0.00018356,2,"2025-12-05T19:51:48.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425513,1764964308200,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425514,1764964308215,"fUST",-1865.02,0.00018356,2,"2025-12-05T19:51:48.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425515,1764964308230,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425516,1764964308245,"fUST",-547.35,0.00018356,2,"2025-12-05T19:51:48.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425517,1764964308259,"fUST",-1140.86,0.00018356,2,"2025-12-05T19:51:48.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425518,1764964308273,"fUST",-1061.3,0.00018356,2,"2025-12-05T19:51:48.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425519,1764964308287,"fUST",-581.3,0.00018356,2,"2025-12-05T19:51:48.287",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425520,1764964308302,"fUST",-561.53,0.00018356,2,"2025-12-05T19:51:48.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425521,1764964308317,"fUST",-1248.52,0.00018356,2,"2025-12-05T19:51:48.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425522,1764964308333,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425523,1764964308348,"fUST",-565.64,0.00018356,2,"2025-12-05T19:51:48.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425524,1764964308363,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425525,1764964308377,"fUST",-1569.73,0.00018356,2,"2025-12-05T19:51:48.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425526,1764964308392,"fUST",-1818.55,0.00018356,2,"2025-12-05T19:51:48.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425527,1764964308406,"fUST",-522.2,0.00018356,2,"2025-12-05T19:51:48.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425528,1764964308420,"fUST",-875.06,0.00018356,2,"2025-12-05T19:51:48.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425529,1764964308434,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425530,1764964308450,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425531,1764964308466,"fUST",-1114.54,0.00018356,2,"2025-12-05T19:51:48.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425532,1764964308482,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425533,1764964308495,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425534,1764964308509,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425535,1764964308524,"fUST",-1202.31,0.00018356,2,"2025-12-05T19:51:48.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425536,1764964308538,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425537,1764964308552,"fUST",-1019.58,0.00018356,2,"2025-12-05T19:51:48.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425538,1764964308566,"fUST",-1283.59,0.00018356,2,"2025-12-05T19:51:48.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425539,1764964308580,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425540,1764964308595,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425541,1764964308618,"fUST",-1200.75,0.00018356,2,"2025-12-05T19:51:48.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425542,1764964308637,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425543,1764964308652,"fUST",-506.37,0.00018356,2,"2025-12-05T19:51:48.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425544,1764964308667,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425545,1764964308680,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425546,1764964308701,"fUST",-1231.58,0.00018356,2,"2025-12-05T19:51:48.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425547,1764964308714,"fUST",-654.39,0.00018356,2,"2025-12-05T19:51:48.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425548,1764964308728,"fUST",-506.68,0.00018356,2,"2025-12-05T19:51:48.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425549,1764964308742,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425550,1764964308758,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425551,1764964308774,"fUST",-474.3750288,0.00018356,2,"2025-12-05T19:51:48.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425552,1764964308788,"fUST",-1113.91,0.00018356,2,"2025-12-05T19:51:48.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425553,1764964308802,"fUST",-663.62,0.00018356,2,"2025-12-05T19:51:48.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425554,1764964308817,"fUST",-753.47,0.00018356,2,"2025-12-05T19:51:48.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425555,1764964308832,"fUST",-1445.18,0.00018356,2,"2025-12-05T19:51:48.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425556,1764964308846,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425557,1764964308862,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425558,1764964308877,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425559,1764964308892,"fUST",-780.5,0.00018356,2,"2025-12-05T19:51:48.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425560,1764964308907,"fUST",-889.08,0.00018356,2,"2025-12-05T19:51:48.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425561,1764964308923,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425562,1764964308938,"fUST",-2835.2,0.00018356,2,"2025-12-05T19:51:48.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425563,1764964308955,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425564,1764964308971,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:48.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425565,1764964308987,"fUST",-1729.46,0.00018356,2,"2025-12-05T19:51:48.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425566,1764964309004,"fUST",-1979.46,0.00018356,2,"2025-12-05T19:51:49.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425567,1764964309021,"fUST",-575.86,0.00018356,2,"2025-12-05T19:51:49.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425568,1764964309035,"fUST",-1316.03,0.00018356,2,"2025-12-05T19:51:49.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425569,1764964309051,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425570,1764964309067,"fUST",-1835.34,0.00018356,2,"2025-12-05T19:51:49.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425571,1764964309081,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425572,1764964309098,"fUST",-908.87,0.00018356,2,"2025-12-05T19:51:49.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425573,1764964309113,"fUST",-653.14,0.00018356,2,"2025-12-05T19:51:49.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425574,1764964309128,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425575,1764964309144,"fUST",-557.4,0.00018356,2,"2025-12-05T19:51:49.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425576,1764964309159,"fUST",-978.78,0.00018356,2,"2025-12-05T19:51:49.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425577,1764964309174,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425578,1764964309190,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425579,1764964309205,"fUST",-1274.81,0.00018356,2,"2025-12-05T19:51:49.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425580,1764964309220,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425581,1764964309235,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425582,1764964309249,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425583,1764964309263,"fUST",-1825.48,0.00018356,2,"2025-12-05T19:51:49.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425584,1764964309279,"fUST",-1459.61,0.00018356,2,"2025-12-05T19:51:49.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425585,1764964309294,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425586,1764964309309,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425587,1764964309323,"fUST",-1362.88,0.00018356,2,"2025-12-05T19:51:49.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425588,1764964309339,"fUST",-2330.6,0.00018356,2,"2025-12-05T19:51:49.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425589,1764964309353,"fUST",-2129.96,0.00018356,2,"2025-12-05T19:51:49.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425590,1764964309367,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425591,1764964309382,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425592,1764964309396,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425593,1764964309411,"fUST",-664.95,0.00018356,2,"2025-12-05T19:51:49.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425594,1764964309425,"fUST",-1189.18,0.00018356,2,"2025-12-05T19:51:49.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425595,1764964309439,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425596,1764964309452,"fUST",-989.95,0.00018356,2,"2025-12-05T19:51:49.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425597,1764964309462,"fUST",-1775.43,0.00018356,2,"2025-12-05T19:51:49.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425598,1764964309472,"fUST",-1334.27,0.00018356,2,"2025-12-05T19:51:49.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425599,1764964309483,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425600,1764964309493,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425601,1764964309502,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425602,1764964309512,"fUST",-796.25,0.00018356,2,"2025-12-05T19:51:49.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425603,1764964309521,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425604,1764964309880,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425605,1764964309922,"fUST",-4147.96,0.00018356,2,"2025-12-05T19:51:49.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425606,1764964309944,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425607,1764964309954,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:49.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425608,1764964309964,"fUST",-677.16,0.00018356,2,"2025-12-05T19:51:49.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425609,1764964309973,"fUST",-3508.67,0.00018356,2,"2025-12-05T19:51:49.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425610,1764964309982,"fUST",-3856.98,0.00018356,2,"2025-12-05T19:51:49.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425611,1764964309992,"fUST",-1405.37,0.00018356,2,"2025-12-05T19:51:49.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425612,1764964310001,"fUST",-362.0755452,0.00018356,2,"2025-12-05T19:51:50.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425613,1764964310013,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425614,1764964310022,"fUST",-8546.16,0.00018356,2,"2025-12-05T19:51:50.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425615,1764964310031,"fUST",-595.52,0.00018356,2,"2025-12-05T19:51:50.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425616,1764964310040,"fUST",-2012.27,0.00018356,2,"2025-12-05T19:51:50.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425617,1764964310050,"fUST",-760.14,0.00018356,2,"2025-12-05T19:51:50.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425618,1764964310060,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.060",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425619,1764964310070,"fUST",-869.37,0.00018356,2,"2025-12-05T19:51:50.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425620,1764964310078,"fUST",-2862.43,0.00018356,2,"2025-12-05T19:51:50.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425621,1764964310088,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425622,1764964310098,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425623,1764964310107,"fUST",-1260.61,0.00018356,2,"2025-12-05T19:51:50.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425624,1764964310116,"fUST",-27168.59,0.00018356,2,"2025-12-05T19:51:50.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425625,1764964310126,"fUST",-2573.74,0.00018356,2,"2025-12-05T19:51:50.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425626,1764964310135,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425627,1764964310144,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425628,1764964310153,"fUST",-1519.74,0.00018356,2,"2025-12-05T19:51:50.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425629,1764964310162,"fUST",-3739.24,0.00018356,2,"2025-12-05T19:51:50.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425630,1764964310172,"fUST",-837.97,0.00018356,2,"2025-12-05T19:51:50.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425631,1764964310181,"fUST",-2210.97,0.00018356,2,"2025-12-05T19:51:50.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425632,1764964310190,"fUST",-879.68,0.00018356,2,"2025-12-05T19:51:50.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425633,1764964310199,"fUST",-934.83,0.00018356,2,"2025-12-05T19:51:50.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425634,1764964310208,"fUST",-1534.0,0.00018356,2,"2025-12-05T19:51:50.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425635,1764964310218,"fUST",-613.38,0.00018356,2,"2025-12-05T19:51:50.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425636,1764964310227,"fUST",-1145.34,0.00018356,2,"2025-12-05T19:51:50.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425637,1764964310238,"fUST",-7737.29,0.00018356,2,"2025-12-05T19:51:50.238",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425638,1764964310248,"fUST",-2897.13,0.00018356,2,"2025-12-05T19:51:50.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425639,1764964310257,"fUST",-2245.52,0.00018356,2,"2025-12-05T19:51:50.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425640,1764964310267,"fUST",-3989.26,0.00018356,2,"2025-12-05T19:51:50.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425641,1764964310276,"fUST",-1590.89,0.00018356,2,"2025-12-05T19:51:50.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425642,1764964310285,"fUST",-4880.82,0.00018356,2,"2025-12-05T19:51:50.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425643,1764964310295,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425644,1764964310304,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425645,1764964310314,"fUST",-2037.18,0.00018356,2,"2025-12-05T19:51:50.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425646,1764964310323,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425647,1764964310332,"fUST",-1939.29,0.00018356,2,"2025-12-05T19:51:50.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425648,1764964310341,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425649,1764964310350,"fUST",-603.68,0.00018356,2,"2025-12-05T19:51:50.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425650,1764964310360,"fUST",-160.03578624,0.00018356,2,"2025-12-05T19:51:50.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425651,1764964310370,"fUST",-586.39,0.00018356,2,"2025-12-05T19:51:50.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425652,1764964310379,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425653,1764964310389,"fUST",-3745.52,0.00018356,2,"2025-12-05T19:51:50.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425654,1764964310399,"fUST",-1761.7,0.00018356,2,"2025-12-05T19:51:50.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425655,1764964310409,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425656,1764964310418,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425657,1764964310427,"fUST",-568.44746655,0.00018356,2,"2025-12-05T19:51:50.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425658,1764964310437,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425659,1764964310447,"fUST",-1154.72,0.00018356,2,"2025-12-05T19:51:50.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425660,1764964310456,"fUST",-8082.89,0.00018356,2,"2025-12-05T19:51:50.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425661,1764964310465,"fUST",-808.12,0.00018356,2,"2025-12-05T19:51:50.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425662,1764964310474,"fUST",-1316.55,0.00018356,2,"2025-12-05T19:51:50.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425663,1764964310484,"fUST",-1061.67,0.00018356,2,"2025-12-05T19:51:50.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425664,1764964310494,"fUST",-1179.67,0.00018356,2,"2025-12-05T19:51:50.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425665,1764964310503,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425666,1764964310512,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425667,1764964310522,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425668,1764964310531,"fUST",-548.83,0.00018356,2,"2025-12-05T19:51:50.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425669,1764964310541,"fUST",-2735.13,0.00018356,2,"2025-12-05T19:51:50.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425670,1764964310550,"fUST",-2878.01,0.00018356,2,"2025-12-05T19:51:50.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425671,1764964310560,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.560",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425672,1764964310569,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425673,1764964310579,"fUST",-6762.23,0.00018356,2,"2025-12-05T19:51:50.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425674,1764964310589,"fUST",-1977.79,0.00018356,2,"2025-12-05T19:51:50.589",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425675,1764964310598,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425676,1764964310608,"fUST",-512.63,0.00018356,2,"2025-12-05T19:51:50.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425677,1764964310617,"fUST",-531.05,0.00018356,2,"2025-12-05T19:51:50.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425678,1764964310627,"fUST",-690.27,0.00018356,2,"2025-12-05T19:51:50.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425679,1764964310637,"fUST",-588.28,0.00018356,2,"2025-12-05T19:51:50.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425680,1764964310647,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425681,1764964310656,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425682,1764964310665,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425683,1764964310674,"fUST",-1011.28,0.00018356,2,"2025-12-05T19:51:50.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425684,1764964310684,"fUST",-6262.41,0.00018356,2,"2025-12-05T19:51:50.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425685,1764964310694,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425686,1764964310703,"fUST",-2046.2,0.00018356,2,"2025-12-05T19:51:50.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425687,1764964310712,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425688,1764964310722,"fUST",-2730.7,0.00018356,2,"2025-12-05T19:51:50.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425689,1764964310732,"fUST",-776.59,0.00018356,2,"2025-12-05T19:51:50.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425690,1764964310742,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425691,1764964310751,"fUST",-632.99,0.00018356,2,"2025-12-05T19:51:50.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425692,1764964310761,"fUST",-9293.72,0.00018356,2,"2025-12-05T19:51:50.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425693,1764964310770,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425694,1764964310779,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425695,1764964310788,"fUST",-1523.9,0.00018356,2,"2025-12-05T19:51:50.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425696,1764964310798,"fUST",-2206.65,0.00018356,2,"2025-12-05T19:51:50.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425697,1764964310807,"fUST",-1216.27,0.00018356,2,"2025-12-05T19:51:50.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425698,1764964310817,"fUST",-890.47,0.00018356,2,"2025-12-05T19:51:50.817",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425699,1764964310826,"fUST",-1517.87,0.00018356,2,"2025-12-05T19:51:50.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425700,1764964310835,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425701,1764964310844,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425702,1764964310853,"fUST",-678.08,0.00018356,2,"2025-12-05T19:51:50.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425703,1764964310862,"fUST",-12607.12,0.00018356,2,"2025-12-05T19:51:50.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425704,1764964310871,"fUST",-1261.52,0.00018356,2,"2025-12-05T19:51:50.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425705,1764964310880,"fUST",-3411.98,0.00018356,2,"2025-12-05T19:51:50.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425706,1764964310891,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425707,1764964310901,"fUST",-8433.96,0.00018356,2,"2025-12-05T19:51:50.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425708,1764964310910,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425709,1764964310919,"fUST",-4594.16,0.00018356,2,"2025-12-05T19:51:50.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425710,1764964310929,"fUST",-639.2,0.00018356,2,"2025-12-05T19:51:50.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425711,1764964310938,"fUST",-601.94,0.00018356,2,"2025-12-05T19:51:50.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425712,1764964310947,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:50.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425713,1764964310956,"fUST",-557.9,0.00018356,2,"2025-12-05T19:51:50.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425714,1764964310966,"fUST",-768.56,0.00018356,2,"2025-12-05T19:51:50.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425715,1764964310975,"fUST",-564.07,0.00018356,2,"2025-12-05T19:51:50.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425716,1764964310987,"fUST",-2955.98,0.00018356,2,"2025-12-05T19:51:50.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425717,1764964310996,"fUST",-1537.53,0.00018356,2,"2025-12-05T19:51:50.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425718,1764964311008,"fUST",-1822.27,0.00018356,2,"2025-12-05T19:51:51.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425719,1764964311018,"fUST",-1145.09,0.00018356,2,"2025-12-05T19:51:51.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425720,1764964311027,"fUST",-1807.2,0.00018356,2,"2025-12-05T19:51:51.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425721,1764964311036,"fUST",-3671.84,0.00018356,2,"2025-12-05T19:51:51.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425722,1764964311044,"fUST",-568.4428648,0.00018356,2,"2025-12-05T19:51:51.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425723,1764964311055,"fUST",-1517.42,0.00018356,2,"2025-12-05T19:51:51.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425724,1764964311064,"fUST",-1021.51,0.00018356,2,"2025-12-05T19:51:51.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425725,1764964311073,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425726,1764964311081,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425727,1764964311091,"fUST",-1718.3,0.00018356,2,"2025-12-05T19:51:51.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425728,1764964311100,"fUST",-15606.7,0.00018356,2,"2025-12-05T19:51:51.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425729,1764964311110,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425730,1764964311119,"fUST",-7505.89,0.00018356,2,"2025-12-05T19:51:51.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425731,1764964311129,"fUST",-629.93,0.00018356,2,"2025-12-05T19:51:51.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425732,1764964311138,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425733,1764964311147,"fUST",-4537.01,0.00018356,2,"2025-12-05T19:51:51.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425734,1764964311156,"fUST",-1160.08,0.00018356,2,"2025-12-05T19:51:51.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425735,1764964311165,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425736,1764964311174,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425737,1764964311184,"fUST",-6149.82,0.00018356,2,"2025-12-05T19:51:51.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425738,1764964311193,"fUST",-2978.24,0.00018356,2,"2025-12-05T19:51:51.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425739,1764964311203,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.203",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425740,1764964311212,"fUST",-566.43,0.00018356,2,"2025-12-05T19:51:51.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425741,1764964311221,"fUST",-181.15133734,0.00018356,2,"2025-12-05T19:51:51.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425742,1764964311232,"fUST",-1483.55,0.00018356,2,"2025-12-05T19:51:51.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425743,1764964311241,"fUST",-2769.97,0.00018356,2,"2025-12-05T19:51:51.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425744,1764964311250,"fUST",-1249.37,0.00018356,2,"2025-12-05T19:51:51.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425745,1764964311259,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425746,1764964311269,"fUST",-209.12396494,0.00018356,2,"2025-12-05T19:51:51.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425747,1764964311278,"fUST",-603.32,0.00018356,2,"2025-12-05T19:51:51.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425748,1764964311287,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.287",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425749,1764964311297,"fUST",-1573.31,0.00018356,2,"2025-12-05T19:51:51.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425750,1764964311307,"fUST",-2626.61,0.00018356,2,"2025-12-05T19:51:51.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425751,1764964311318,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425752,1764964311329,"fUST",-5057.213907,0.00018356,2,"2025-12-05T19:51:51.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425753,1764964311339,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425754,1764964311349,"fUST",-4802.09,0.00018356,2,"2025-12-05T19:51:51.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425755,1764964311359,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425756,1764964311368,"fUST",-999.44,0.00018356,2,"2025-12-05T19:51:51.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425757,1764964311378,"fUST",-1503.75,0.00018356,2,"2025-12-05T19:51:51.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425758,1764964311388,"fUST",-19450.21,0.00018356,2,"2025-12-05T19:51:51.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425759,1764964311397,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425760,1764964311407,"fUST",-388.72320619,0.00018356,2,"2025-12-05T19:51:51.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425761,1764964311416,"fUST",-1075.02,0.00018356,2,"2025-12-05T19:51:51.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425762,1764964311425,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425763,1764964311434,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425764,1764964311444,"fUST",-1106.6,0.00018356,2,"2025-12-05T19:51:51.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425765,1764964311454,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425766,1764964311463,"fUST",-840.72,0.00018356,2,"2025-12-05T19:51:51.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425767,1764964311472,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425768,1764964311482,"fUST",-1613.52,0.00018356,2,"2025-12-05T19:51:51.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425769,1764964311491,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425770,1764964311501,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425771,1764964311510,"fUST",-518.4,0.00018356,2,"2025-12-05T19:51:51.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425772,1764964311519,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425773,1764964311528,"fUST",-3055.31,0.00018356,2,"2025-12-05T19:51:51.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425774,1764964311537,"fUST",-994.67,0.00018356,2,"2025-12-05T19:51:51.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425775,1764964311546,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425776,1764964311555,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425777,1764964311564,"fUST",-994.61,0.00018356,2,"2025-12-05T19:51:51.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425778,1764964311573,"fUST",-5779.12,0.00018356,2,"2025-12-05T19:51:51.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425779,1764964311582,"fUST",-531.50935965,0.00018356,2,"2025-12-05T19:51:51.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425780,1764964311591,"fUST",-541.54,0.00018356,2,"2025-12-05T19:51:51.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425781,1764964311600,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425782,1764964311610,"fUST",-2703.83,0.00018356,2,"2025-12-05T19:51:51.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425783,1764964311619,"fUST",-13490.98,0.00018356,2,"2025-12-05T19:51:51.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425784,1764964311628,"fUST",-723.64,0.00018356,2,"2025-12-05T19:51:51.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425785,1764964311637,"fUST",-2375.57,0.00018356,2,"2025-12-05T19:51:51.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425786,1764964311647,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425787,1764964311656,"fUST",-1855.42,0.00018356,2,"2025-12-05T19:51:51.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425788,1764964311665,"fUST",-1108.58,0.00018356,2,"2025-12-05T19:51:51.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425789,1764964311674,"fUST",-981.84,0.00018356,2,"2025-12-05T19:51:51.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425790,1764964311684,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425791,1764964311694,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425792,1764964311703,"fUST",-8333.33,0.00018356,2,"2025-12-05T19:51:51.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425793,1764964311712,"fUST",-505.07,0.00018356,2,"2025-12-05T19:51:51.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425794,1764964311722,"fUST",-3168.21,0.00018356,2,"2025-12-05T19:51:51.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425795,1764964311732,"fUST",-8522.94,0.00018356,2,"2025-12-05T19:51:51.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425796,1764964311742,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425797,1764964311751,"fUST",-2974.3,0.00018356,2,"2025-12-05T19:51:51.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425798,1764964311761,"fUST",-882.76,0.00018356,2,"2025-12-05T19:51:51.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425799,1764964311770,"fUST",-773.39,0.00018356,2,"2025-12-05T19:51:51.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425800,1764964311779,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425801,1764964311788,"fUST",-241.37961999,0.00018356,2,"2025-12-05T19:51:51.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425802,1764964311798,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425803,1764964311807,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425804,1764964311816,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425805,1764964311825,"fUST",-1466.62,0.00018356,2,"2025-12-05T19:51:51.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425806,1764964311834,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425807,1764964311843,"fUST",-1900.64,0.00018356,2,"2025-12-05T19:51:51.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425808,1764964311852,"fUST",-169.728144,0.00018356,2,"2025-12-05T19:51:51.852",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425809,1764964311861,"fUST",-5166.32,0.00018356,2,"2025-12-05T19:51:51.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425810,1764964311871,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425811,1764964311880,"fUST",-559.78,0.00018356,2,"2025-12-05T19:51:51.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425812,1764964311889,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425813,1764964311898,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425814,1764964311907,"fUST",-579.43,0.00018356,2,"2025-12-05T19:51:51.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425815,1764964311916,"fUST",-1126.56,0.00018356,2,"2025-12-05T19:51:51.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425816,1764964311926,"fUST",-531.72,0.00018356,2,"2025-12-05T19:51:51.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425817,1764964311936,"fUST",-7493.2,0.00018356,2,"2025-12-05T19:51:51.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425818,1764964311945,"fUST",-1357.94,0.00018356,2,"2025-12-05T19:51:51.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425819,1764964311955,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425820,1764964311965,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:51.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425821,1764964311974,"fUST",-2140.67,0.00018356,2,"2025-12-05T19:51:51.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425822,1764964311985,"fUST",-504.84,0.00018356,2,"2025-12-05T19:51:51.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425823,1764964311994,"fUST",-1456.29,0.00018356,2,"2025-12-05T19:51:51.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425824,1764964312004,"fUST",-1852.77,0.00018356,2,"2025-12-05T19:51:52.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425825,1764964312017,"fUST",-5290.3,0.00018356,2,"2025-12-05T19:51:52.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425826,1764964312027,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425827,1764964312036,"fUST",-18021.5,0.00018356,2,"2025-12-05T19:51:52.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425828,1764964312045,"fUST",-5946.49,0.00018356,2,"2025-12-05T19:51:52.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425829,1764964312056,"fUST",-1141.14,0.00018356,2,"2025-12-05T19:51:52.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425830,1764964312065,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425831,1764964312074,"fUST",-5755.4,0.00018356,2,"2025-12-05T19:51:52.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425832,1764964312085,"fUST",-532.32568876,0.00018356,2,"2025-12-05T19:51:52.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425833,1764964312094,"fUST",-899.33,0.00018356,2,"2025-12-05T19:51:52.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425834,1764964312103,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425835,1764964312112,"fUST",-554.00577072,0.00018356,2,"2025-12-05T19:51:52.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425836,1764964312122,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425837,1764964312130,"fUST",-1193.75,0.00018356,2,"2025-12-05T19:51:52.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425838,1764964312139,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425839,1764964312148,"fUST",-18224.67,0.00018356,2,"2025-12-05T19:51:52.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425840,1764964312157,"fUST",-2555.22,0.00018356,2,"2025-12-05T19:51:52.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425841,1764964312167,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425842,1764964312177,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425843,1764964312186,"fUST",-15992.22,0.00018356,2,"2025-12-05T19:51:52.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425844,1764964312196,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425845,1764964312206,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425846,1764964312216,"fUST",-2246.86,0.00018356,2,"2025-12-05T19:51:52.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425847,1764964312226,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425848,1764964312237,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425849,1764964312247,"fUST",-1396.97,0.00018356,2,"2025-12-05T19:51:52.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425850,1764964312257,"fUST",-699.92,0.00018356,2,"2025-12-05T19:51:52.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425851,1764964312267,"fUST",-1327.48,0.00018356,2,"2025-12-05T19:51:52.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425852,1764964312276,"fUST",-3223.39,0.00018356,2,"2025-12-05T19:51:52.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425853,1764964312285,"fUST",-1347.5,0.00018356,2,"2025-12-05T19:51:52.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425854,1764964312295,"fUST",-2513.49,0.00018356,2,"2025-12-05T19:51:52.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425855,1764964312305,"fUST",-667.1,0.00018356,2,"2025-12-05T19:51:52.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425856,1764964312314,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425857,1764964312323,"fUST",-2175.03,0.00018356,2,"2025-12-05T19:51:52.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425858,1764964312333,"fUST",-40156.73,0.00018356,2,"2025-12-05T19:51:52.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425859,1764964312343,"fUST",-906.92,0.00018356,2,"2025-12-05T19:51:52.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425860,1764964312352,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425861,1764964312362,"fUST",-10167.34,0.00018356,2,"2025-12-05T19:51:52.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425862,1764964312372,"fUST",-3602.82,0.00018356,2,"2025-12-05T19:51:52.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425863,1764964312382,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425864,1764964312392,"fUST",-690.39,0.00018356,2,"2025-12-05T19:51:52.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425865,1764964312401,"fUST",-871.12,0.00018356,2,"2025-12-05T19:51:52.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425866,1764964312411,"fUST",-570.25,0.00018356,2,"2025-12-05T19:51:52.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425867,1764964312420,"fUST",-3182.83,0.00018356,2,"2025-12-05T19:51:52.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425868,1764964312430,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425869,1764964312440,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425870,1764964312450,"fUST",-2410.62,0.00018356,2,"2025-12-05T19:51:52.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425871,1764964312459,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425872,1764964312470,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425873,1764964312479,"fUST",-2260.75,0.00018356,2,"2025-12-05T19:51:52.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425874,1764964312490,"fUST",-1031.43,0.00018356,2,"2025-12-05T19:51:52.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425875,1764964312499,"fUST",-237.09546694,0.00018356,2,"2025-12-05T19:51:52.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425876,1764964312509,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425877,1764964312518,"fUST",-1240.63,0.00018356,2,"2025-12-05T19:51:52.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425878,1764964312527,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425879,1764964312537,"fUST",-3147.39,0.00018356,2,"2025-12-05T19:51:52.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425880,1764964312547,"fUST",-535.52,0.00018356,2,"2025-12-05T19:51:52.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425881,1764964312556,"fUST",-3754.05,0.00018356,2,"2025-12-05T19:51:52.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425882,1764964312566,"fUST",-2393.17,0.00018356,2,"2025-12-05T19:51:52.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425883,1764964312576,"fUST",-640.85,0.00018356,2,"2025-12-05T19:51:52.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425884,1764964312587,"fUST",-700.33,0.00018356,2,"2025-12-05T19:51:52.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425885,1764964312597,"fUST",-2634.96,0.00018356,2,"2025-12-05T19:51:52.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425886,1764964312606,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425887,1764964312616,"fUST",-3889.17,0.00018356,2,"2025-12-05T19:51:52.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425888,1764964312625,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425889,1764964312634,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425890,1764964312643,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425891,1764964312653,"fUST",-786.42,0.00018356,2,"2025-12-05T19:51:52.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425892,1764964312663,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.663",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425893,1764964312672,"fUST",-1453.14,0.00018356,2,"2025-12-05T19:51:52.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425894,1764964312681,"fUST",-500.0,0.00018356,2,"2025-12-05T19:51:52.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425895,1764964312690,"fUST",-2259.44,0.00018356,2,"2025-12-05T19:51:52.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425896,1764964312700,"fUST",-642.0,0.00018356,2,"2025-12-05T19:51:52.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425897,1764964312709,"fUST",-300.08265086,0.00018356,2,"2025-12-05T19:51:52.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425898,1764964312719,"fUST",-7930.82,0.00018356,2,"2025-12-05T19:51:52.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425899,1764964312729,"fUST",-750.826,0.00018432,5,"2025-12-05T19:51:52.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425900,1764964312739,"fUST",-260.0,0.00018548,2,"2025-12-05T19:51:52.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425901,1764964312748,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425902,1764964312758,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425903,1764964312767,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425904,1764964312777,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425905,1764964312787,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425906,1764964312797,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425907,1764964312808,"fUST",-382.20403463,0.0001863,2,"2025-12-05T19:51:52.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425908,1764964312819,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425909,1764964312829,"fUST",-674.84,0.0001863,2,"2025-12-05T19:51:52.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425910,1764964312839,"fUST",-759.28,0.0001863,2,"2025-12-05T19:51:52.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425911,1764964312849,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425912,1764964312858,"fUST",-821.01,0.0001863,2,"2025-12-05T19:51:52.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425913,1764964312868,"fUST",-3248.83,0.0001863,2,"2025-12-05T19:51:52.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425914,1764964312878,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425915,1764964312887,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425916,1764964312897,"fUST",-596.14,0.0001863,2,"2025-12-05T19:51:52.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425917,1764964312907,"fUST",-766.62,0.0001863,2,"2025-12-05T19:51:52.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425918,1764964312918,"fUST",-677.48,0.0001863,2,"2025-12-05T19:51:52.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425919,1764964312928,"fUST",-710.03,0.0001863,2,"2025-12-05T19:51:52.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425920,1764964312939,"fUST",-978.11,0.0001863,2,"2025-12-05T19:51:52.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425921,1764964312948,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425922,1764964312957,"fUST",-950.77,0.0001863,2,"2025-12-05T19:51:52.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425923,1764964312967,"fUST",-2195.96,0.0001863,2,"2025-12-05T19:51:52.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425924,1764964312978,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425925,1764964312989,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:52.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425926,1764964312999,"fUST",-831.34,0.0001863,2,"2025-12-05T19:51:52.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425927,1764964313013,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425928,1764964313022,"fUST",-609.85,0.0001863,2,"2025-12-05T19:51:53.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425929,1764964313032,"fUST",-171.49090993,0.0001863,2,"2025-12-05T19:51:53.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425930,1764964313041,"fUST",-1164.68,0.0001863,2,"2025-12-05T19:51:53.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425931,1764964313052,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.052",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425932,1764964313061,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425933,1764964313071,"fUST",-768.78,0.0001863,2,"2025-12-05T19:51:53.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425934,1764964313081,"fUST",-609.15,0.0001863,2,"2025-12-05T19:51:53.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425935,1764964313092,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425936,1764964313102,"fUST",-1330.04,0.0001863,2,"2025-12-05T19:51:53.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425937,1764964313111,"fUST",-913.97,0.0001863,2,"2025-12-05T19:51:53.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425938,1764964313328,"fUST",-255.39442575,0.0001863,2,"2025-12-05T19:51:53.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425939,1764964313339,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425940,1764964313349,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425941,1764964313358,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425942,1764964313368,"fUST",-738.1,0.0001863,2,"2025-12-05T19:51:53.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425943,1764964313378,"fUST",-1071.4,0.0001863,2,"2025-12-05T19:51:53.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425944,1764964313388,"fUST",-1543.99,0.0001863,2,"2025-12-05T19:51:53.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425945,1764964313398,"fUST",-1862.41,0.0001863,2,"2025-12-05T19:51:53.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425946,1764964313407,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425947,1764964313417,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425948,1764964313427,"fUST",-939.06,0.0001863,2,"2025-12-05T19:51:53.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425949,1764964313437,"fUST",-1733.31,0.0001863,2,"2025-12-05T19:51:53.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425950,1764964313447,"fUST",-2719.16,0.0001863,2,"2025-12-05T19:51:53.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425951,1764964313457,"fUST",-826.15,0.0001863,2,"2025-12-05T19:51:53.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425952,1764964313467,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425953,1764964313477,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425954,1764964313487,"fUST",-1078.39,0.0001863,2,"2025-12-05T19:51:53.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425955,1764964313496,"fUST",-708.58,0.0001863,2,"2025-12-05T19:51:53.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425956,1764964313506,"fUST",-1771.78,0.0001863,2,"2025-12-05T19:51:53.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425957,1764964313516,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425958,1764964313525,"fUST",-478.77927626,0.0001863,2,"2025-12-05T19:51:53.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425959,1764964313536,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425960,1764964313546,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425961,1764964313555,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425962,1764964313565,"fUST",-672.42,0.0001863,2,"2025-12-05T19:51:53.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425963,1764964313574,"fUST",-874.07,0.0001863,2,"2025-12-05T19:51:53.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425964,1764964313583,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425965,1764964313594,"fUST",-611.92,0.0001863,2,"2025-12-05T19:51:53.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425966,1764964313603,"fUST",-2821.54,0.0001863,2,"2025-12-05T19:51:53.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425967,1764964313613,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425968,1764964313623,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425969,1764964313634,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425970,1764964313644,"fUST",-636.11,0.0001863,2,"2025-12-05T19:51:53.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425971,1764964313655,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425972,1764964313665,"fUST",-971.51,0.0001863,2,"2025-12-05T19:51:53.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425973,1764964313675,"fUST",-906.08,0.0001863,2,"2025-12-05T19:51:53.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425974,1764964313684,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425975,1764964313694,"fUST",-571.85,0.0001863,2,"2025-12-05T19:51:53.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425976,1764964313703,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425977,1764964313713,"fUST",-1069.86,0.0001863,2,"2025-12-05T19:51:53.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425978,1764964313722,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425979,1764964313733,"fUST",-1462.76,0.0001863,2,"2025-12-05T19:51:53.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425980,1764964313742,"fUST",-502.82,0.0001863,2,"2025-12-05T19:51:53.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425981,1764964313752,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425982,1764964313762,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425983,1764964313772,"fUST",-2534.3,0.0001863,2,"2025-12-05T19:51:53.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425984,1764964313782,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425985,1764964313791,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425986,1764964313801,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425987,1764964313810,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425988,1764964313820,"fUST",-647.83,0.0001863,2,"2025-12-05T19:51:53.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425989,1764964313830,"fUST",-1092.74,0.0001863,2,"2025-12-05T19:51:53.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425990,1764964313840,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425991,1764964313850,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425992,1764964313860,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425993,1764964313869,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425994,1764964313878,"fUST",-1405.79,0.0001863,2,"2025-12-05T19:51:53.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425995,1764964313888,"fUST",-1078.91,0.0001863,2,"2025-12-05T19:51:53.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425996,1764964313898,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425997,1764964313907,"fUST",-1311.8,0.0001863,2,"2025-12-05T19:51:53.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425998,1764964313918,"fUST",-1734.17,0.0001863,2,"2025-12-05T19:51:53.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396425999,1764964313928,"fUST",-698.12,0.0001863,2,"2025-12-05T19:51:53.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426000,1764964313938,"fUST",-1866.07,0.0001863,2,"2025-12-05T19:51:53.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426001,1764964313949,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426002,1764964313958,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426003,1764964313968,"fUST",-1534.72,0.0001863,2,"2025-12-05T19:51:53.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426004,1764964313978,"fUST",-524.96,0.0001863,2,"2025-12-05T19:51:53.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426005,1764964313988,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426006,1764964313998,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:53.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426007,1764964314013,"fUST",-2060.56,0.0001863,2,"2025-12-05T19:51:54.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426008,1764964314022,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426009,1764964314032,"fUST",-673.73,0.0001863,2,"2025-12-05T19:51:54.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426010,1764964314042,"fUST",-701.23,0.0001863,2,"2025-12-05T19:51:54.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426011,1764964314053,"fUST",-1698.62,0.0001863,2,"2025-12-05T19:51:54.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426012,1764964314062,"fUST",-658.93,0.0001863,2,"2025-12-05T19:51:54.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426013,1764964314072,"fUST",-742.38,0.0001863,2,"2025-12-05T19:51:54.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426014,1764964314082,"fUST",-747.63,0.0001863,2,"2025-12-05T19:51:54.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426015,1764964314093,"fUST",-667.01,0.0001863,2,"2025-12-05T19:51:54.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426016,1764964314103,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426017,1764964314113,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426018,1764964314123,"fUST",-1151.69,0.0001863,2,"2025-12-05T19:51:54.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426019,1764964314132,"fUST",-721.72,0.0001863,2,"2025-12-05T19:51:54.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426020,1764964314142,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426021,1764964314152,"fUST",-991.55,0.0001863,2,"2025-12-05T19:51:54.152",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426022,1764964314161,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426023,1764964314171,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.171",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426024,1764964314181,"fUST",-596.6,0.0001863,2,"2025-12-05T19:51:54.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426025,1764964314191,"fUST",-1963.89,0.0001863,2,"2025-12-05T19:51:54.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426026,1764964314200,"fUST",-2056.09,0.0001863,2,"2025-12-05T19:51:54.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426027,1764964314210,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426028,1764964314219,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426029,1764964314229,"fUST",-1932.03,0.0001863,2,"2025-12-05T19:51:54.229",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426030,1764964314240,"fUST",-1925.2,0.0001863,2,"2025-12-05T19:51:54.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426031,1764964314249,"fUST",-694.04,0.0001863,2,"2025-12-05T19:51:54.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426032,1764964314258,"fUST",-1279.51,0.0001863,2,"2025-12-05T19:51:54.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426033,1764964314268,"fUST",-552.82,0.0001863,2,"2025-12-05T19:51:54.268",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426034,1764964314278,"fUST",-1066.32,0.0001863,2,"2025-12-05T19:51:54.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426035,1764964314288,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426036,1764964314297,"fUST",-1282.6,0.0001863,2,"2025-12-05T19:51:54.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426037,1764964314307,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426038,1764964314317,"fUST",-1077.48,0.0001863,2,"2025-12-05T19:51:54.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426039,1764964314327,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426040,1764964314336,"fUST",-475.29557244,0.0001863,2,"2025-12-05T19:51:54.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426041,1764964314346,"fUST",-1056.93,0.0001863,2,"2025-12-05T19:51:54.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426042,1764964314355,"fUST",-1405.18,0.0001863,2,"2025-12-05T19:51:54.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426043,1764964314365,"fUST",-798.61,0.0001863,2,"2025-12-05T19:51:54.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426044,1764964314375,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426045,1764964314384,"fUST",-1114.7,0.0001863,2,"2025-12-05T19:51:54.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426046,1764964314394,"fUST",-867.37,0.0001863,2,"2025-12-05T19:51:54.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426047,1764964314404,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426048,1764964314414,"fUST",-773.03,0.0001863,2,"2025-12-05T19:51:54.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426049,1764964314424,"fUST",-2394.89,0.0001863,2,"2025-12-05T19:51:54.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426050,1764964314433,"fUST",-500.4,0.0001863,2,"2025-12-05T19:51:54.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426051,1764964314443,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426052,1764964314452,"fUST",-1140.55,0.0001863,2,"2025-12-05T19:51:54.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426053,1764964314461,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426054,1764964314472,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426055,1764964314483,"fUST",-753.55,0.0001863,2,"2025-12-05T19:51:54.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426056,1764964314492,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426057,1764964314502,"fUST",-507.01,0.0001863,2,"2025-12-05T19:51:54.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426058,1764964314511,"fUST",-188.70134144,0.0001863,2,"2025-12-05T19:51:54.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426059,1764964314521,"fUST",-276.30958802,0.0001863,2,"2025-12-05T19:51:54.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426060,1764964314530,"fUST",-1160.45,0.0001863,2,"2025-12-05T19:51:54.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426061,1764964314540,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426062,1764964314549,"fUST",-801.76,0.0001863,2,"2025-12-05T19:51:54.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426063,1764964314559,"fUST",-542.43,0.0001863,2,"2025-12-05T19:51:54.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426064,1764964314569,"fUST",-2713.85,0.0001863,2,"2025-12-05T19:51:54.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426065,1764964314579,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426066,1764964314588,"fUST",-914.46,0.0001863,2,"2025-12-05T19:51:54.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426067,1764964314597,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426068,1764964314607,"fUST",-4419.03,0.0001863,2,"2025-12-05T19:51:54.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426069,1764964314618,"fUST",-526.41,0.0001863,2,"2025-12-05T19:51:54.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426070,1764964314628,"fUST",-588.91,0.0001863,2,"2025-12-05T19:51:54.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426071,1764964314637,"fUST",-981.61,0.0001863,2,"2025-12-05T19:51:54.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426072,1764964314647,"fUST",-562.03,0.0001863,2,"2025-12-05T19:51:54.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426073,1764964314656,"fUST",-1146.46,0.0001863,2,"2025-12-05T19:51:54.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426074,1764964314665,"fUST",-215.91980731,0.0001863,2,"2025-12-05T19:51:54.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426075,1764964314675,"fUST",-1195.63,0.0001863,2,"2025-12-05T19:51:54.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426076,1764964314685,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426077,1764964314695,"fUST",-2202.96,0.0001863,2,"2025-12-05T19:51:54.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426078,1764964314705,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426079,1764964314714,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426080,1764964314724,"fUST",-769.64,0.0001863,2,"2025-12-05T19:51:54.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426081,1764964314733,"fUST",-813.86,0.0001863,2,"2025-12-05T19:51:54.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426082,1764964314743,"fUST",-530.06,0.0001863,2,"2025-12-05T19:51:54.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426083,1764964314753,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426084,1764964314762,"fUST",-708.5,0.0001863,2,"2025-12-05T19:51:54.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426085,1764964314771,"fUST",-2092.31,0.0001863,2,"2025-12-05T19:51:54.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426086,1764964314781,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426087,1764964314791,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426088,1764964314801,"fUST",-528.45,0.0001863,2,"2025-12-05T19:51:54.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426089,1764964314811,"fUST",-532.79,0.0001863,2,"2025-12-05T19:51:54.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426090,1764964314820,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426091,1764964314830,"fUST",-1131.46,0.0001863,2,"2025-12-05T19:51:54.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426092,1764964314839,"fUST",-1131.9,0.0001863,2,"2025-12-05T19:51:54.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426093,1764964314848,"fUST",-425.6536359,0.0001863,2,"2025-12-05T19:51:54.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426094,1764964314858,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426095,1764964314868,"fUST",-473.84660814,0.0001863,2,"2025-12-05T19:51:54.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426096,1764964314878,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426097,1764964314888,"fUST",-608.86,0.0001863,2,"2025-12-05T19:51:54.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426098,1764964314898,"fUST",-880.35,0.0001863,2,"2025-12-05T19:51:54.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426099,1764964314908,"fUST",-784.6,0.0001863,2,"2025-12-05T19:51:54.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426100,1764964314918,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426101,1764964314927,"fUST",-589.81,0.0001863,2,"2025-12-05T19:51:54.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426102,1764964314937,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426103,1764964314947,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426104,1764964314956,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:54.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426105,1764964314966,"fUST",-537.52,0.0001863,2,"2025-12-05T19:51:54.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426106,1764964314975,"fUST",-1014.04,0.0001863,2,"2025-12-05T19:51:54.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426107,1764964314985,"fUST",-2220.46,0.0001863,2,"2025-12-05T19:51:54.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426108,1764964314994,"fUST",-2190.66,0.0001863,2,"2025-12-05T19:51:54.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426109,1764964315004,"fUST",-1158.75,0.0001863,2,"2025-12-05T19:51:55.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426110,1764964315016,"fUST",-681.06,0.0001863,2,"2025-12-05T19:51:55.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426111,1764964315025,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426112,1764964315034,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426113,1764964315043,"fUST",-2115.78,0.0001863,2,"2025-12-05T19:51:55.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426114,1764964315053,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426115,1764964315063,"fUST",-766.35,0.0001863,2,"2025-12-05T19:51:55.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426116,1764964315072,"fUST",-966.12,0.0001863,2,"2025-12-05T19:51:55.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426117,1764964315081,"fUST",-914.28,0.0001863,2,"2025-12-05T19:51:55.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426118,1764964315091,"fUST",-982.55,0.0001863,2,"2025-12-05T19:51:55.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426119,1764964315103,"fUST",-183.47297077,0.0001863,2,"2025-12-05T19:51:55.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426120,1764964315112,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426121,1764964315121,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426122,1764964315130,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426123,1764964315140,"fUST",-936.35,0.0001863,2,"2025-12-05T19:51:55.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426124,1764964315149,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426125,1764964315158,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426126,1764964315167,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426127,1764964315176,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426128,1764964315186,"fUST",-749.63,0.0001863,2,"2025-12-05T19:51:55.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426129,1764964315195,"fUST",-1641.15,0.0001863,2,"2025-12-05T19:51:55.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426130,1764964315204,"fUST",-1076.77,0.0001863,2,"2025-12-05T19:51:55.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426131,1764964315214,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426132,1764964315224,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426133,1764964315233,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426134,1764964315243,"fUST",-603.68,0.0001863,2,"2025-12-05T19:51:55.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426135,1764964315252,"fUST",-698.96,0.0001863,2,"2025-12-05T19:51:55.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426136,1764964315262,"fUST",-1666.18,0.0001863,2,"2025-12-05T19:51:55.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426137,1764964315272,"fUST",-671.97,0.0001863,2,"2025-12-05T19:51:55.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426138,1764964315281,"fUST",-502.19,0.0001863,2,"2025-12-05T19:51:55.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426139,1764964315291,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426140,1764964315300,"fUST",-2087.17,0.0001863,2,"2025-12-05T19:51:55.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426141,1764964315309,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426142,1764964315318,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426143,1764964315327,"fUST",-516.65,0.0001863,2,"2025-12-05T19:51:55.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426144,1764964315336,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426145,1764964315346,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426146,1764964315355,"fUST",-2037.83,0.0001863,2,"2025-12-05T19:51:55.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426147,1764964315364,"fUST",-501.13,0.0001863,2,"2025-12-05T19:51:55.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426148,1764964315374,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426149,1764964315383,"fUST",-571.62,0.0001863,2,"2025-12-05T19:51:55.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426150,1764964315393,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426151,1764964315402,"fUST",-1758.23,0.0001863,2,"2025-12-05T19:51:55.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426152,1764964315412,"fUST",-4101.23,0.0001863,2,"2025-12-05T19:51:55.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426153,1764964315421,"fUST",-1128.95,0.0001863,2,"2025-12-05T19:51:55.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426154,1764964315431,"fUST",-2336.08,0.0001863,2,"2025-12-05T19:51:55.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426155,1764964315440,"fUST",-735.18,0.0001863,2,"2025-12-05T19:51:55.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426156,1764964315449,"fUST",-656.91,0.0001863,2,"2025-12-05T19:51:55.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426157,1764964315459,"fUST",-942.22,0.0001863,2,"2025-12-05T19:51:55.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426158,1764964315468,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426159,1764964315477,"fUST",-606.67,0.0001863,2,"2025-12-05T19:51:55.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426160,1764964315486,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426161,1764964315495,"fUST",-866.26,0.0001863,2,"2025-12-05T19:51:55.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426162,1764964315505,"fUST",-580.10240384,0.0001863,2,"2025-12-05T19:51:55.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426163,1764964315515,"fUST",-500.13,0.0001863,2,"2025-12-05T19:51:55.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426164,1764964315525,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426165,1764964315535,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426166,1764964315545,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.545",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426167,1764964315554,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426168,1764964315564,"fUST",-748.38,0.0001863,2,"2025-12-05T19:51:55.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426169,1764964315576,"fUST",-784.77,0.0001863,2,"2025-12-05T19:51:55.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426170,1764964315585,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426171,1764964315595,"fUST",-3000.65,0.0001863,2,"2025-12-05T19:51:55.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426172,1764964315605,"fUST",-525.35,0.0001863,2,"2025-12-05T19:51:55.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426173,1764964315614,"fUST",-632.24,0.0001863,2,"2025-12-05T19:51:55.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426174,1764964315623,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426175,1764964315633,"fUST",-734.19,0.0001863,2,"2025-12-05T19:51:55.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426176,1764964315643,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426177,1764964315652,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426178,1764964315662,"fUST",-1121.55,0.0001863,2,"2025-12-05T19:51:55.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426179,1764964315672,"fUST",-4195.91,0.0001863,2,"2025-12-05T19:51:55.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426180,1764964315682,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.682",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426181,1764964315691,"fUST",-1169.87,0.0001863,2,"2025-12-05T19:51:55.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426182,1764964315700,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426183,1764964315710,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426184,1764964315719,"fUST",-1721.78,0.0001863,2,"2025-12-05T19:51:55.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426185,1764964315728,"fUST",-797.93,0.0001863,2,"2025-12-05T19:51:55.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426186,1764964315738,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426187,1764964315748,"fUST",-3352.24,0.0001863,2,"2025-12-05T19:51:55.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426188,1764964315757,"fUST",-701.25,0.0001863,2,"2025-12-05T19:51:55.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426189,1764964315839,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426190,1764964315849,"fUST",-1865.02,0.0001863,2,"2025-12-05T19:51:55.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426191,1764964315858,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426192,1764964315867,"fUST",-547.35,0.0001863,2,"2025-12-05T19:51:55.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426193,1764964315877,"fUST",-1140.86,0.0001863,2,"2025-12-05T19:51:55.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426194,1764964315887,"fUST",-1061.3,0.0001863,2,"2025-12-05T19:51:55.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426195,1764964315896,"fUST",-581.3,0.0001863,2,"2025-12-05T19:51:55.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426196,1764964315905,"fUST",-561.53,0.0001863,2,"2025-12-05T19:51:55.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426197,1764964315914,"fUST",-1248.52,0.0001863,2,"2025-12-05T19:51:55.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426198,1764964315923,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426199,1764964315932,"fUST",-565.64,0.0001863,2,"2025-12-05T19:51:55.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426200,1764964315942,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426201,1764964315951,"fUST",-1569.73,0.0001863,2,"2025-12-05T19:51:55.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426202,1764964315960,"fUST",-1818.55,0.0001863,2,"2025-12-05T19:51:55.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426203,1764964315969,"fUST",-522.2,0.0001863,2,"2025-12-05T19:51:55.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426204,1764964315979,"fUST",-875.06,0.0001863,2,"2025-12-05T19:51:55.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426205,1764964315988,"fUST",-320.02499571,0.0001863,2,"2025-12-05T19:51:55.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426206,1764964315997,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:55.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426207,1764964316006,"fUST",-1114.54,0.0001863,2,"2025-12-05T19:51:56.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426208,1764964316019,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426209,1764964316028,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426210,1764964316037,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426211,1764964316045,"fUST",-1202.31,0.0001863,2,"2025-12-05T19:51:56.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426212,1764964316057,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426213,1764964316066,"fUST",-1019.58,0.0001863,2,"2025-12-05T19:51:56.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426214,1764964316075,"fUST",-1283.59,0.0001863,2,"2025-12-05T19:51:56.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426215,1764964316087,"fUST",-648.36014573,0.0001863,2,"2025-12-05T19:51:56.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426216,1764964316095,"fUST",-634.90742129,0.0001863,2,"2025-12-05T19:51:56.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426217,1764964316104,"fUST",-1200.75,0.0001863,2,"2025-12-05T19:51:56.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426218,1764964316114,"fUST",-506.37,0.0001863,2,"2025-12-05T19:51:56.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426219,1764964316123,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426220,1764964316132,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426221,1764964316142,"fUST",-1231.58,0.0001863,2,"2025-12-05T19:51:56.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426222,1764964316151,"fUST",-654.39,0.0001863,2,"2025-12-05T19:51:56.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426223,1764964316160,"fUST",-506.68,0.0001863,2,"2025-12-05T19:51:56.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426224,1764964316169,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426225,1764964316178,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426226,1764964316188,"fUST",-1113.91,0.0001863,2,"2025-12-05T19:51:56.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426227,1764964316198,"fUST",-663.62,0.0001863,2,"2025-12-05T19:51:56.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426228,1764964316207,"fUST",-753.47,0.0001863,2,"2025-12-05T19:51:56.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426229,1764964316216,"fUST",-1445.18,0.0001863,2,"2025-12-05T19:51:56.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426230,1764964316225,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426231,1764964316234,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426232,1764964316243,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426233,1764964316252,"fUST",-780.5,0.0001863,2,"2025-12-05T19:51:56.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426234,1764964316261,"fUST",-889.08,0.0001863,2,"2025-12-05T19:51:56.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426235,1764964316270,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426236,1764964316280,"fUST",-2835.2,0.0001863,2,"2025-12-05T19:51:56.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426237,1764964316290,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426238,1764964316299,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426239,1764964316309,"fUST",-1729.46,0.0001863,2,"2025-12-05T19:51:56.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426240,1764964316319,"fUST",-1979.46,0.0001863,2,"2025-12-05T19:51:56.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426241,1764964316328,"fUST",-575.86,0.0001863,2,"2025-12-05T19:51:56.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426242,1764964316337,"fUST",-1316.03,0.0001863,2,"2025-12-05T19:51:56.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426243,1764964316347,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426244,1764964316356,"fUST",-1835.34,0.0001863,2,"2025-12-05T19:51:56.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426245,1764964316366,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426246,1764964316376,"fUST",-908.87,0.0001863,2,"2025-12-05T19:51:56.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426247,1764964316385,"fUST",-653.14,0.0001863,2,"2025-12-05T19:51:56.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426248,1764964316395,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426249,1764964316405,"fUST",-557.4,0.0001863,2,"2025-12-05T19:51:56.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426250,1764964316416,"fUST",-978.78,0.0001863,2,"2025-12-05T19:51:56.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426251,1764964316425,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426252,1764964316434,"fUST",-236.36940212,0.0001863,2,"2025-12-05T19:51:56.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426253,1764964316446,"fUST",-1274.81,0.0001863,2,"2025-12-05T19:51:56.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426254,1764964316455,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426255,1764964316465,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426256,1764964316476,"fUST",-553.53528201,0.0001863,2,"2025-12-05T19:51:56.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426257,1764964316485,"fUST",-1825.48,0.0001863,2,"2025-12-05T19:51:56.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426258,1764964316494,"fUST",-1459.61,0.0001863,2,"2025-12-05T19:51:56.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426259,1764964316503,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426260,1764964316513,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426261,1764964316522,"fUST",-1362.88,0.0001863,2,"2025-12-05T19:51:56.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426262,1764964316531,"fUST",-2330.6,0.0001863,2,"2025-12-05T19:51:56.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426263,1764964316540,"fUST",-2129.96,0.0001863,2,"2025-12-05T19:51:56.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426264,1764964316548,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426265,1764964316557,"fUST",-370.133001,0.0001863,2,"2025-12-05T19:51:56.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426266,1764964316566,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426267,1764964316575,"fUST",-664.95,0.0001863,2,"2025-12-05T19:51:56.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426268,1764964316585,"fUST",-1189.18,0.0001863,2,"2025-12-05T19:51:56.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426269,1764964316594,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426270,1764964316603,"fUST",-989.95,0.0001863,2,"2025-12-05T19:51:56.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426271,1764964316612,"fUST",-1775.43,0.0001863,2,"2025-12-05T19:51:56.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426272,1764964316621,"fUST",-1334.27,0.0001863,2,"2025-12-05T19:51:56.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426273,1764964316630,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426274,1764964316640,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426275,1764964316649,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426276,1764964316658,"fUST",-796.25,0.0001863,2,"2025-12-05T19:51:56.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426277,1764964316668,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426278,1764964316677,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426279,1764964316687,"fUST",-4147.96,0.0001863,2,"2025-12-05T19:51:56.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426280,1764964316696,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426281,1764964316705,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426282,1764964316715,"fUST",-677.16,0.0001863,2,"2025-12-05T19:51:56.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426283,1764964316726,"fUST",-3508.67,0.0001863,2,"2025-12-05T19:51:56.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426284,1764964316735,"fUST",-3856.98,0.0001863,2,"2025-12-05T19:51:56.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426285,1764964316745,"fUST",-1405.37,0.0001863,2,"2025-12-05T19:51:56.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426286,1764964316754,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426287,1764964316763,"fUST",-8546.16,0.0001863,2,"2025-12-05T19:51:56.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426288,1764964316773,"fUST",-595.52,0.0001863,2,"2025-12-05T19:51:56.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426289,1764964316782,"fUST",-2012.27,0.0001863,2,"2025-12-05T19:51:56.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426290,1764964316792,"fUST",-640.42806419,0.0001863,2,"2025-12-05T19:51:56.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426291,1764964316801,"fUST",-760.14,0.0001863,2,"2025-12-05T19:51:56.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426292,1764964316811,"fUST",-869.37,0.0001863,2,"2025-12-05T19:51:56.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426293,1764964316820,"fUST",-2862.43,0.0001863,2,"2025-12-05T19:51:56.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426294,1764964316830,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426295,1764964316839,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426296,1764964316848,"fUST",-1260.61,0.0001863,2,"2025-12-05T19:51:56.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426297,1764964316858,"fUST",-27168.59,0.0001863,2,"2025-12-05T19:51:56.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426298,1764964316867,"fUST",-2573.74,0.0001863,2,"2025-12-05T19:51:56.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426299,1764964316876,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426300,1764964316886,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:56.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426301,1764964316895,"fUST",-1519.74,0.0001863,2,"2025-12-05T19:51:56.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426302,1764964316904,"fUST",-3739.24,0.0001863,2,"2025-12-05T19:51:56.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426303,1764964316914,"fUST",-837.97,0.0001863,2,"2025-12-05T19:51:56.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426304,1764964316923,"fUST",-2210.97,0.0001863,2,"2025-12-05T19:51:56.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426305,1764964316932,"fUST",-879.68,0.0001863,2,"2025-12-05T19:51:56.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426306,1764964316942,"fUST",-934.83,0.0001863,2,"2025-12-05T19:51:56.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426307,1764964316951,"fUST",-1534.0,0.0001863,2,"2025-12-05T19:51:56.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426308,1764964316961,"fUST",-613.38,0.0001863,2,"2025-12-05T19:51:56.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426309,1764964316971,"fUST",-1145.34,0.0001863,2,"2025-12-05T19:51:56.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426310,1764964316981,"fUST",-7737.29,0.0001863,2,"2025-12-05T19:51:56.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426311,1764964316991,"fUST",-2897.13,0.0001863,2,"2025-12-05T19:51:56.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426312,1764964317001,"fUST",-2245.52,0.0001863,2,"2025-12-05T19:51:57.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426313,1764964317014,"fUST",-3989.26,0.0001863,2,"2025-12-05T19:51:57.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426314,1764964317024,"fUST",-1590.89,0.0001863,2,"2025-12-05T19:51:57.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426315,1764964317034,"fUST",-4880.82,0.0001863,2,"2025-12-05T19:51:57.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426316,1764964317045,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426317,1764964317056,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426318,1764964317067,"fUST",-2037.18,0.0001863,2,"2025-12-05T19:51:57.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426319,1764964317076,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426320,1764964317086,"fUST",-1939.29,0.0001863,2,"2025-12-05T19:51:57.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426321,1764964317095,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426322,1764964317106,"fUST",-603.68,0.0001863,2,"2025-12-05T19:51:57.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426323,1764964317116,"fUST",-586.39,0.0001863,2,"2025-12-05T19:51:57.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426324,1764964317126,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426325,1764964317136,"fUST",-3745.52,0.0001863,2,"2025-12-05T19:51:57.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426326,1764964317145,"fUST",-1761.7,0.0001863,2,"2025-12-05T19:51:57.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426327,1764964317155,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426328,1764964317164,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426329,1764964317173,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426330,1764964317181,"fUST",-1154.72,0.0001863,2,"2025-12-05T19:51:57.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426331,1764964317191,"fUST",-8082.89,0.0001863,2,"2025-12-05T19:51:57.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426332,1764964317200,"fUST",-808.12,0.0001863,2,"2025-12-05T19:51:57.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426333,1764964317209,"fUST",-1316.55,0.0001863,2,"2025-12-05T19:51:57.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426334,1764964317218,"fUST",-1061.67,0.0001863,2,"2025-12-05T19:51:57.218",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426335,1764964317227,"fUST",-1179.67,0.0001863,2,"2025-12-05T19:51:57.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426336,1764964317237,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426337,1764964317246,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426338,1764964317255,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426339,1764964317265,"fUST",-548.83,0.0001863,2,"2025-12-05T19:51:57.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426340,1764964317275,"fUST",-2735.13,0.0001863,2,"2025-12-05T19:51:57.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426341,1764964317284,"fUST",-2878.01,0.0001863,2,"2025-12-05T19:51:57.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426342,1764964317294,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426343,1764964317302,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426344,1764964317311,"fUST",-6762.23,0.0001863,2,"2025-12-05T19:51:57.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426345,1764964317320,"fUST",-1977.79,0.0001863,2,"2025-12-05T19:51:57.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426346,1764964317330,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426347,1764964317339,"fUST",-512.63,0.0001863,2,"2025-12-05T19:51:57.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426348,1764964317347,"fUST",-531.05,0.0001863,2,"2025-12-05T19:51:57.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426349,1764964317357,"fUST",-690.27,0.0001863,2,"2025-12-05T19:51:57.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426350,1764964317367,"fUST",-588.28,0.0001863,2,"2025-12-05T19:51:57.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426351,1764964317377,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426352,1764964317386,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426353,1764964317396,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426354,1764964317406,"fUST",-1011.28,0.0001863,2,"2025-12-05T19:51:57.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426355,1764964317415,"fUST",-6262.41,0.0001863,2,"2025-12-05T19:51:57.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426356,1764964317428,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426357,1764964317439,"fUST",-2046.2,0.0001863,2,"2025-12-05T19:51:57.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426358,1764964317448,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426359,1764964317457,"fUST",-2730.7,0.0001863,2,"2025-12-05T19:51:57.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426360,1764964317468,"fUST",-776.59,0.0001863,2,"2025-12-05T19:51:57.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426361,1764964317477,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426362,1764964317486,"fUST",-632.99,0.0001863,2,"2025-12-05T19:51:57.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426363,1764964317495,"fUST",-9293.72,0.0001863,2,"2025-12-05T19:51:57.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426364,1764964317504,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426365,1764964317513,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426366,1764964317523,"fUST",-1523.9,0.0001863,2,"2025-12-05T19:51:57.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426367,1764964317532,"fUST",-2206.65,0.0001863,2,"2025-12-05T19:51:57.532",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426368,1764964317541,"fUST",-1216.27,0.0001863,2,"2025-12-05T19:51:57.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426369,1764964317550,"fUST",-890.47,0.0001863,2,"2025-12-05T19:51:57.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426370,1764964317559,"fUST",-1517.87,0.0001863,2,"2025-12-05T19:51:57.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426371,1764964317568,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426372,1764964317577,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426373,1764964317586,"fUST",-678.08,0.0001863,2,"2025-12-05T19:51:57.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426374,1764964317596,"fUST",-12607.12,0.0001863,2,"2025-12-05T19:51:57.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426375,1764964317606,"fUST",-1261.52,0.0001863,2,"2025-12-05T19:51:57.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426376,1764964317615,"fUST",-3411.98,0.0001863,2,"2025-12-05T19:51:57.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426377,1764964317624,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426378,1764964317633,"fUST",-8433.96,0.0001863,2,"2025-12-05T19:51:57.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426379,1764964317643,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426380,1764964317652,"fUST",-4594.16,0.0001863,2,"2025-12-05T19:51:57.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426381,1764964317662,"fUST",-639.2,0.0001863,2,"2025-12-05T19:51:57.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426382,1764964317671,"fUST",-601.94,0.0001863,2,"2025-12-05T19:51:57.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426383,1764964317680,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426384,1764964317689,"fUST",-557.9,0.0001863,2,"2025-12-05T19:51:57.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426385,1764964317699,"fUST",-768.56,0.0001863,2,"2025-12-05T19:51:57.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426386,1764964317709,"fUST",-564.07,0.0001863,2,"2025-12-05T19:51:57.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426387,1764964317718,"fUST",-2955.98,0.0001863,2,"2025-12-05T19:51:57.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426388,1764964317727,"fUST",-1537.53,0.0001863,2,"2025-12-05T19:51:57.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426389,1764964317736,"fUST",-1822.27,0.0001863,2,"2025-12-05T19:51:57.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426390,1764964317746,"fUST",-1145.09,0.0001863,2,"2025-12-05T19:51:57.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426391,1764964317755,"fUST",-1807.2,0.0001863,2,"2025-12-05T19:51:57.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426392,1764964317764,"fUST",-3671.84,0.0001863,2,"2025-12-05T19:51:57.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426393,1764964317774,"fUST",-1517.42,0.0001863,2,"2025-12-05T19:51:57.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426394,1764964317783,"fUST",-1021.51,0.0001863,2,"2025-12-05T19:51:57.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426395,1764964317793,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426396,1764964317803,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426397,1764964317812,"fUST",-1718.3,0.0001863,2,"2025-12-05T19:51:57.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426398,1764964317821,"fUST",-15606.7,0.0001863,2,"2025-12-05T19:51:57.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426399,1764964317830,"fUST",-166.3882429,0.0001863,2,"2025-12-05T19:51:57.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426400,1764964317840,"fUST",-7505.89,0.0001863,2,"2025-12-05T19:51:57.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426401,1764964317849,"fUST",-629.93,0.0001863,2,"2025-12-05T19:51:57.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426402,1764964317860,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426403,1764964317869,"fUST",-4537.01,0.0001863,2,"2025-12-05T19:51:57.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426404,1764964317879,"fUST",-1160.08,0.0001863,2,"2025-12-05T19:51:57.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426405,1764964317888,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426406,1764964317898,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426407,1764964317908,"fUST",-6149.82,0.0001863,2,"2025-12-05T19:51:57.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426408,1764964317918,"fUST",-2978.24,0.0001863,2,"2025-12-05T19:51:57.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426409,1764964317927,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426410,1764964317936,"fUST",-566.43,0.0001863,2,"2025-12-05T19:51:57.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426411,1764964317945,"fUST",-1483.55,0.0001863,2,"2025-12-05T19:51:57.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426412,1764964317954,"fUST",-2769.97,0.0001863,2,"2025-12-05T19:51:57.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426413,1764964317963,"fUST",-1249.37,0.0001863,2,"2025-12-05T19:51:57.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426414,1764964317972,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426415,1764964317982,"fUST",-603.32,0.0001863,2,"2025-12-05T19:51:57.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426416,1764964317992,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:57.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426417,1764964318002,"fUST",-1573.31,0.0001863,2,"2025-12-05T19:51:58.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426418,1764964318015,"fUST",-2626.61,0.0001863,2,"2025-12-05T19:51:58.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426419,1764964318024,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426420,1764964318034,"fUST",-5057.213907,0.0001863,2,"2025-12-05T19:51:58.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426421,1764964318044,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426422,1764964318054,"fUST",-4802.09,0.0001863,2,"2025-12-05T19:51:58.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426423,1764964318064,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426424,1764964318073,"fUST",-999.44,0.0001863,2,"2025-12-05T19:51:58.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426425,1764964318083,"fUST",-1503.75,0.0001863,2,"2025-12-05T19:51:58.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426426,1764964318093,"fUST",-19450.21,0.0001863,2,"2025-12-05T19:51:58.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426427,1764964318103,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426428,1764964318112,"fUST",-1075.02,0.0001863,2,"2025-12-05T19:51:58.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426429,1764964318122,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426430,1764964318131,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426431,1764964318141,"fUST",-1106.6,0.0001863,2,"2025-12-05T19:51:58.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426432,1764964318150,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426433,1764964318160,"fUST",-840.72,0.0001863,2,"2025-12-05T19:51:58.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426434,1764964318169,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426435,1764964318180,"fUST",-1613.52,0.0001863,2,"2025-12-05T19:51:58.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426436,1764964318191,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426437,1764964318201,"fUST",-518.4,0.0001863,2,"2025-12-05T19:51:58.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426438,1764964318212,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426439,1764964318222,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426440,1764964318231,"fUST",-3055.31,0.0001863,2,"2025-12-05T19:51:58.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426441,1764964318241,"fUST",-994.67,0.0001863,2,"2025-12-05T19:51:58.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426442,1764964318251,"fUST",-247.86946863,0.0001863,2,"2025-12-05T19:51:58.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426443,1764964318260,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426444,1764964318270,"fUST",-994.61,0.0001863,2,"2025-12-05T19:51:58.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426445,1764964318280,"fUST",-5779.12,0.0001863,2,"2025-12-05T19:51:58.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426446,1764964318290,"fUST",-541.54,0.0001863,2,"2025-12-05T19:51:58.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426447,1764964318299,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426448,1764964318309,"fUST",-2703.83,0.0001863,2,"2025-12-05T19:51:58.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426449,1764964318319,"fUST",-13490.98,0.0001863,2,"2025-12-05T19:51:58.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426450,1764964318329,"fUST",-723.64,0.0001863,2,"2025-12-05T19:51:58.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426451,1764964318338,"fUST",-2375.57,0.0001863,2,"2025-12-05T19:51:58.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426452,1764964318347,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426453,1764964318357,"fUST",-1855.42,0.0001863,2,"2025-12-05T19:51:58.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426454,1764964318367,"fUST",-1108.58,0.0001863,2,"2025-12-05T19:51:58.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426455,1764964318376,"fUST",-981.84,0.0001863,2,"2025-12-05T19:51:58.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426456,1764964318385,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426457,1764964318395,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426458,1764964318404,"fUST",-8333.33,0.0001863,2,"2025-12-05T19:51:58.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426459,1764964318414,"fUST",-505.07,0.0001863,2,"2025-12-05T19:51:58.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426460,1764964318423,"fUST",-3168.21,0.0001863,2,"2025-12-05T19:51:58.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426461,1764964318434,"fUST",-8522.94,0.0001863,2,"2025-12-05T19:51:58.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426462,1764964318443,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426463,1764964318453,"fUST",-2974.3,0.0001863,2,"2025-12-05T19:51:58.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426464,1764964318462,"fUST",-882.76,0.0001863,2,"2025-12-05T19:51:58.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426465,1764964318472,"fUST",-773.39,0.0001863,2,"2025-12-05T19:51:58.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426466,1764964318482,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426467,1764964318492,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426468,1764964318502,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426469,1764964318512,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426470,1764964318522,"fUST",-1466.62,0.0001863,2,"2025-12-05T19:51:58.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426471,1764964318531,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426472,1764964318542,"fUST",-1900.64,0.0001863,2,"2025-12-05T19:51:58.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426473,1764964318551,"fUST",-5166.32,0.0001863,2,"2025-12-05T19:51:58.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426474,1764964318561,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426475,1764964318571,"fUST",-559.78,0.0001863,2,"2025-12-05T19:51:58.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426476,1764964318581,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426477,1764964318590,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426478,1764964318600,"fUST",-579.43,0.0001863,2,"2025-12-05T19:51:58.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426479,1764964318610,"fUST",-1126.56,0.0001863,2,"2025-12-05T19:51:58.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426480,1764964318620,"fUST",-531.72,0.0001863,2,"2025-12-05T19:51:58.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426481,1764964318629,"fUST",-7493.2,0.0001863,2,"2025-12-05T19:51:58.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426482,1764964318639,"fUST",-1357.94,0.0001863,2,"2025-12-05T19:51:58.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426483,1764964318649,"fUST",-564.47301889,0.0001863,2,"2025-12-05T19:51:58.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426484,1764964318659,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426485,1764964318669,"fUST",-2140.67,0.0001863,2,"2025-12-05T19:51:58.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426486,1764964318678,"fUST",-504.84,0.0001863,2,"2025-12-05T19:51:58.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426487,1764964318688,"fUST",-1456.29,0.0001863,2,"2025-12-05T19:51:58.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426488,1764964318698,"fUST",-1852.77,0.0001863,2,"2025-12-05T19:51:58.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426489,1764964318707,"fUST",-5290.3,0.0001863,2,"2025-12-05T19:51:58.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426490,1764964318717,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426491,1764964318727,"fUST",-18021.5,0.0001863,2,"2025-12-05T19:51:58.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426492,1764964318736,"fUST",-5946.49,0.0001863,2,"2025-12-05T19:51:58.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426493,1764964318746,"fUST",-1141.14,0.0001863,2,"2025-12-05T19:51:58.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426494,1764964318755,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426495,1764964318765,"fUST",-5755.4,0.0001863,2,"2025-12-05T19:51:58.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426496,1764964318775,"fUST",-899.33,0.0001863,2,"2025-12-05T19:51:58.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426497,1764964318785,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426498,1764964318795,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426499,1764964318804,"fUST",-1193.75,0.0001863,2,"2025-12-05T19:51:58.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426500,1764964318814,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426501,1764964318824,"fUST",-18224.67,0.0001863,2,"2025-12-05T19:51:58.824",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426502,1764964318835,"fUST",-2555.22,0.0001863,2,"2025-12-05T19:51:58.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426503,1764964318844,"fUST",-604.515496,0.0001863,2,"2025-12-05T19:51:58.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426504,1764964318854,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426505,1764964318863,"fUST",-15992.22,0.0001863,2,"2025-12-05T19:51:58.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426506,1764964318873,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426507,1764964318883,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426508,1764964318892,"fUST",-2246.86,0.0001863,2,"2025-12-05T19:51:58.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426509,1764964318902,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426510,1764964318911,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426511,1764964318921,"fUST",-1396.97,0.0001863,2,"2025-12-05T19:51:58.921",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426512,1764964318931,"fUST",-699.92,0.0001863,2,"2025-12-05T19:51:58.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426513,1764964318940,"fUST",-1327.48,0.0001863,2,"2025-12-05T19:51:58.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426514,1764964318949,"fUST",-3223.39,0.0001863,2,"2025-12-05T19:51:58.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426515,1764964318958,"fUST",-1347.5,0.0001863,2,"2025-12-05T19:51:58.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426516,1764964318968,"fUST",-2513.49,0.0001863,2,"2025-12-05T19:51:58.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426517,1764964318977,"fUST",-667.1,0.0001863,2,"2025-12-05T19:51:58.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426518,1764964318986,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:58.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426519,1764964318995,"fUST",-2175.03,0.0001863,2,"2025-12-05T19:51:58.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426520,1764964319005,"fUST",-40156.73,0.0001863,2,"2025-12-05T19:51:59.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426521,1764964319017,"fUST",-906.92,0.0001863,2,"2025-12-05T19:51:59.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426522,1764964319026,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426523,1764964319035,"fUST",-10167.34,0.0001863,2,"2025-12-05T19:51:59.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426524,1764964319044,"fUST",-3602.82,0.0001863,2,"2025-12-05T19:51:59.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426525,1764964319055,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426526,1764964319064,"fUST",-690.39,0.0001863,2,"2025-12-05T19:51:59.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426527,1764964319073,"fUST",-871.12,0.0001863,2,"2025-12-05T19:51:59.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426528,1764964319083,"fUST",-570.25,0.0001863,2,"2025-12-05T19:51:59.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426529,1764964319093,"fUST",-3182.83,0.0001863,2,"2025-12-05T19:51:59.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426530,1764964319103,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426531,1764964319112,"fUST",-2410.62,0.0001863,2,"2025-12-05T19:51:59.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426532,1764964319122,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426533,1764964319131,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426534,1764964319141,"fUST",-2260.75,0.0001863,2,"2025-12-05T19:51:59.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426535,1764964319151,"fUST",-1031.43,0.0001863,2,"2025-12-05T19:51:59.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426536,1764964319161,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426537,1764964319170,"fUST",-1240.63,0.0001863,2,"2025-12-05T19:51:59.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426538,1764964319179,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426539,1764964319189,"fUST",-3147.39,0.0001863,2,"2025-12-05T19:51:59.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426540,1764964319198,"fUST",-535.52,0.0001863,2,"2025-12-05T19:51:59.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426541,1764964319208,"fUST",-3754.05,0.0001863,2,"2025-12-05T19:51:59.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426542,1764964319217,"fUST",-2393.17,0.0001863,2,"2025-12-05T19:51:59.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426543,1764964319228,"fUST",-640.85,0.0001863,2,"2025-12-05T19:51:59.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426544,1764964319239,"fUST",-700.33,0.0001863,2,"2025-12-05T19:51:59.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426545,1764964319250,"fUST",-2634.96,0.0001863,2,"2025-12-05T19:51:59.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426546,1764964319261,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426547,1764964319272,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426548,1764964319282,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426549,1764964319292,"fUST",-3889.17,0.0001863,2,"2025-12-05T19:51:59.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426550,1764964319302,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426551,1764964319311,"fUST",-786.42,0.0001863,2,"2025-12-05T19:51:59.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426552,1764964319321,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426553,1764964319331,"fUST",-1453.14,0.0001863,2,"2025-12-05T19:51:59.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426554,1764964319341,"fUST",-500.0,0.0001863,2,"2025-12-05T19:51:59.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426555,1764964319350,"fUST",-2259.44,0.0001863,2,"2025-12-05T19:51:59.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426556,1764964319360,"fUST",-642.0,0.0001863,2,"2025-12-05T19:51:59.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426557,1764964319371,"fUST",-38000.0,0.000189,3,"2025-12-05T19:51:59.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426558,1764964319380,"fUST",-33398.78140958,0.000189,3,"2025-12-05T19:51:59.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426559,1764964319389,"fUST",-38000.0,0.000189,3,"2025-12-05T19:51:59.389",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426560,1764964319399,"fUST",-302.8788636,0.000189,2,"2025-12-05T19:51:59.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426561,1764964319410,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426562,1764964319420,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426563,1764964319430,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426564,1764964319439,"fUST",-495.63235196,0.00018904,2,"2025-12-05T19:51:59.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426565,1764964319450,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426566,1764964319461,"fUST",-610.31660941,0.00018904,2,"2025-12-05T19:51:59.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426567,1764964319471,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426568,1764964319480,"fUST",-674.84,0.00018904,2,"2025-12-05T19:51:59.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426569,1764964319490,"fUST",-759.28,0.00018904,2,"2025-12-05T19:51:59.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426570,1764964319500,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426571,1764964319512,"fUST",-821.01,0.00018904,2,"2025-12-05T19:51:59.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426572,1764964319523,"fUST",-3248.83,0.00018904,2,"2025-12-05T19:51:59.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426573,1764964319533,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426574,1764964319543,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426575,1764964319553,"fUST",-596.14,0.00018904,2,"2025-12-05T19:51:59.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426576,1764964319563,"fUST",-766.62,0.00018904,2,"2025-12-05T19:51:59.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426577,1764964319574,"fUST",-677.48,0.00018904,2,"2025-12-05T19:51:59.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426578,1764964319584,"fUST",-710.03,0.00018904,2,"2025-12-05T19:51:59.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426579,1764964319594,"fUST",-978.11,0.00018904,2,"2025-12-05T19:51:59.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426580,1764964319604,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426581,1764964319614,"fUST",-950.77,0.00018904,2,"2025-12-05T19:51:59.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426582,1764964319623,"fUST",-2195.96,0.00018904,2,"2025-12-05T19:51:59.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426583,1764964319633,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426584,1764964319643,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426585,1764964319652,"fUST",-831.34,0.00018904,2,"2025-12-05T19:51:59.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426586,1764964319662,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426587,1764964319672,"fUST",-609.85,0.00018904,2,"2025-12-05T19:51:59.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426588,1764964319681,"fUST",-1164.68,0.00018904,2,"2025-12-05T19:51:59.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426589,1764964319692,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426590,1764964319702,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426591,1764964319712,"fUST",-768.78,0.00018904,2,"2025-12-05T19:51:59.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426592,1764964319722,"fUST",-609.15,0.00018904,2,"2025-12-05T19:51:59.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426593,1764964319731,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426594,1764964319742,"fUST",-1330.04,0.00018904,2,"2025-12-05T19:51:59.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426595,1764964319751,"fUST",-913.97,0.00018904,2,"2025-12-05T19:51:59.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426596,1764964319762,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426597,1764964319771,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426598,1764964319781,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426599,1764964319791,"fUST",-738.1,0.00018904,2,"2025-12-05T19:51:59.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426600,1764964319801,"fUST",-1071.4,0.00018904,2,"2025-12-05T19:51:59.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426601,1764964319811,"fUST",-1543.99,0.00018904,2,"2025-12-05T19:51:59.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426602,1764964319820,"fUST",-1862.41,0.00018904,2,"2025-12-05T19:51:59.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426603,1764964319830,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426604,1764964319840,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426605,1764964319849,"fUST",-939.06,0.00018904,2,"2025-12-05T19:51:59.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426606,1764964319859,"fUST",-1733.31,0.00018904,2,"2025-12-05T19:51:59.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426607,1764964319869,"fUST",-2719.16,0.00018904,2,"2025-12-05T19:51:59.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426608,1764964319879,"fUST",-826.15,0.00018904,2,"2025-12-05T19:51:59.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426609,1764964319888,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426610,1764964319898,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426611,1764964319908,"fUST",-1078.39,0.00018904,2,"2025-12-05T19:51:59.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426612,1764964319918,"fUST",-708.58,0.00018904,2,"2025-12-05T19:51:59.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426613,1764964319927,"fUST",-1771.78,0.00018904,2,"2025-12-05T19:51:59.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426614,1764964319937,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426615,1764964319946,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426616,1764964319956,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426617,1764964319965,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426618,1764964319974,"fUST",-672.42,0.00018904,2,"2025-12-05T19:51:59.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426619,1764964319984,"fUST",-874.07,0.00018904,2,"2025-12-05T19:51:59.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426620,1764964319993,"fUST",-500.0,0.00018904,2,"2025-12-05T19:51:59.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426621,1764964320003,"fUST",-611.92,0.00018904,2,"2025-12-05T19:52:00.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426622,1764964320015,"fUST",-2821.54,0.00018904,2,"2025-12-05T19:52:00.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426623,1764964320026,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426624,1764964320035,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426625,1764964320045,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426626,1764964320055,"fUST",-636.11,0.00018904,2,"2025-12-05T19:52:00.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426627,1764964320065,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426628,1764964320075,"fUST",-971.51,0.00018904,2,"2025-12-05T19:52:00.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426629,1764964320085,"fUST",-906.08,0.00018904,2,"2025-12-05T19:52:00.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426630,1764964320096,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426631,1764964320106,"fUST",-571.85,0.00018904,2,"2025-12-05T19:52:00.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426632,1764964320116,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426633,1764964320125,"fUST",-1069.86,0.00018904,2,"2025-12-05T19:52:00.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426634,1764964320135,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426635,1764964320145,"fUST",-1462.76,0.00018904,2,"2025-12-05T19:52:00.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426636,1764964320155,"fUST",-502.82,0.00018904,2,"2025-12-05T19:52:00.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426637,1764964320165,"fUST",-572.27585564,0.00018904,2,"2025-12-05T19:52:00.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426638,1764964320175,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426639,1764964320184,"fUST",-2534.3,0.00018904,2,"2025-12-05T19:52:00.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426640,1764964320194,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426641,1764964320204,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426642,1764964320214,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426643,1764964320224,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426644,1764964320234,"fUST",-647.83,0.00018904,2,"2025-12-05T19:52:00.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426645,1764964320244,"fUST",-1092.74,0.00018904,2,"2025-12-05T19:52:00.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426646,1764964320254,"fUST",-478.84699367,0.00018904,2,"2025-12-05T19:52:00.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426647,1764964320264,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426648,1764964320273,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426649,1764964320283,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426650,1764964320522,"fUST",-1405.79,0.00018904,2,"2025-12-05T19:52:00.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426651,1764964320543,"fUST",-1078.91,0.00018904,2,"2025-12-05T19:52:00.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426652,1764964320553,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426653,1764964320562,"fUST",-1311.8,0.00018904,2,"2025-12-05T19:52:00.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426654,1764964320571,"fUST",-1734.17,0.00018904,2,"2025-12-05T19:52:00.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426655,1764964320580,"fUST",-698.12,0.00018904,2,"2025-12-05T19:52:00.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426656,1764964320590,"fUST",-1866.07,0.00018904,2,"2025-12-05T19:52:00.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426657,1764964320599,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426658,1764964320609,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426659,1764964320618,"fUST",-1534.72,0.00018904,2,"2025-12-05T19:52:00.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426660,1764964320627,"fUST",-524.96,0.00018904,2,"2025-12-05T19:52:00.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426661,1764964320636,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426662,1764964320646,"fUST",-647.36245217,0.00018904,2,"2025-12-05T19:52:00.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426663,1764964320655,"fUST",-2060.56,0.00018904,2,"2025-12-05T19:52:00.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426664,1764964320664,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426665,1764964320675,"fUST",-673.73,0.00018904,2,"2025-12-05T19:52:00.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426666,1764964320684,"fUST",-701.23,0.00018904,2,"2025-12-05T19:52:00.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426667,1764964320694,"fUST",-1698.62,0.00018904,2,"2025-12-05T19:52:00.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426668,1764964320703,"fUST",-658.93,0.00018904,2,"2025-12-05T19:52:00.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426669,1764964320713,"fUST",-742.38,0.00018904,2,"2025-12-05T19:52:00.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426670,1764964320723,"fUST",-747.63,0.00018904,2,"2025-12-05T19:52:00.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426671,1764964320732,"fUST",-667.01,0.00018904,2,"2025-12-05T19:52:00.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426672,1764964320744,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426673,1764964320754,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426674,1764964320764,"fUST",-721.72,0.00018904,2,"2025-12-05T19:52:00.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426675,1764964320773,"fUST",-1151.69,0.00018904,2,"2025-12-05T19:52:00.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426676,1764964320783,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426677,1764964320792,"fUST",-991.55,0.00018904,2,"2025-12-05T19:52:00.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426678,1764964320802,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426679,1764964320811,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426680,1764964320821,"fUST",-596.6,0.00018904,2,"2025-12-05T19:52:00.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426681,1764964320831,"fUST",-1963.89,0.00018904,2,"2025-12-05T19:52:00.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426682,1764964320840,"fUST",-2056.09,0.00018904,2,"2025-12-05T19:52:00.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426683,1764964320849,"fUST",-292.98006865,0.00018904,2,"2025-12-05T19:52:00.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426684,1764964320859,"fUST",-604.96559971,0.00018904,2,"2025-12-05T19:52:00.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426685,1764964320868,"fUST",-1932.03,0.00018904,2,"2025-12-05T19:52:00.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426686,1764964320877,"fUST",-1925.2,0.00018904,2,"2025-12-05T19:52:00.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426687,1764964320886,"fUST",-694.04,0.00018904,2,"2025-12-05T19:52:00.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426688,1764964320896,"fUST",-1279.51,0.00018904,2,"2025-12-05T19:52:00.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426689,1764964320905,"fUST",-552.82,0.00018904,2,"2025-12-05T19:52:00.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426690,1764964320914,"fUST",-1066.32,0.00018904,2,"2025-12-05T19:52:00.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426691,1764964320924,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426692,1764964320933,"fUST",-1282.6,0.00018904,2,"2025-12-05T19:52:00.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426693,1764964320943,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:00.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426694,1764964320953,"fUST",-1077.48,0.00018904,2,"2025-12-05T19:52:00.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426695,1764964320965,"fUST",-575.21517266,0.00018904,2,"2025-12-05T19:52:00.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426696,1764964320974,"fUST",-1056.93,0.00018904,2,"2025-12-05T19:52:00.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426697,1764964320984,"fUST",-1405.18,0.00018904,2,"2025-12-05T19:52:00.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426698,1764964320993,"fUST",-798.61,0.00018904,2,"2025-12-05T19:52:00.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426699,1764964321003,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426700,1764964321014,"fUST",-1114.7,0.00018904,2,"2025-12-05T19:52:01.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426701,1764964321025,"fUST",-867.37,0.00018904,2,"2025-12-05T19:52:01.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426702,1764964321034,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426703,1764964321044,"fUST",-773.03,0.00018904,2,"2025-12-05T19:52:01.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426704,1764964321055,"fUST",-2394.89,0.00018904,2,"2025-12-05T19:52:01.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426705,1764964321064,"fUST",-500.4,0.00018904,2,"2025-12-05T19:52:01.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426706,1764964321073,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426707,1764964321082,"fUST",-1140.55,0.00018904,2,"2025-12-05T19:52:01.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426708,1764964321092,"fUST",-447.8136215,0.00018904,2,"2025-12-05T19:52:01.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426709,1764964321102,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426710,1764964321111,"fUST",-753.55,0.00018904,2,"2025-12-05T19:52:01.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426711,1764964321120,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426712,1764964321130,"fUST",-1160.45,0.00018904,2,"2025-12-05T19:52:01.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426713,1764964321139,"fUST",-507.01,0.00018904,2,"2025-12-05T19:52:01.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426714,1764964321148,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426715,1764964321158,"fUST",-801.76,0.00018904,2,"2025-12-05T19:52:01.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426716,1764964321167,"fUST",-542.43,0.00018904,2,"2025-12-05T19:52:01.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426717,1764964321177,"fUST",-2713.85,0.00018904,2,"2025-12-05T19:52:01.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426718,1764964321186,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426719,1764964321195,"fUST",-914.46,0.00018904,2,"2025-12-05T19:52:01.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426720,1764964321204,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426721,1764964321214,"fUST",-4419.03,0.00018904,2,"2025-12-05T19:52:01.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426722,1764964321223,"fUST",-526.41,0.00018904,2,"2025-12-05T19:52:01.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426723,1764964321231,"fUST",-588.91,0.00018904,2,"2025-12-05T19:52:01.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426724,1764964321243,"fUST",-981.61,0.00018904,2,"2025-12-05T19:52:01.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426725,1764964321252,"fUST",-562.03,0.00018904,2,"2025-12-05T19:52:01.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426726,1764964321262,"fUST",-1146.46,0.00018904,2,"2025-12-05T19:52:01.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426727,1764964321272,"fUST",-1195.63,0.00018904,2,"2025-12-05T19:52:01.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426728,1764964321281,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426729,1764964321290,"fUST",-2202.96,0.00018904,2,"2025-12-05T19:52:01.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426730,1764964321300,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426731,1764964321309,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426732,1764964321319,"fUST",-769.64,0.00018904,2,"2025-12-05T19:52:01.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426733,1764964321329,"fUST",-813.86,0.00018904,2,"2025-12-05T19:52:01.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426734,1764964321339,"fUST",-530.06,0.00018904,2,"2025-12-05T19:52:01.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426735,1764964321348,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426736,1764964321357,"fUST",-708.5,0.00018904,2,"2025-12-05T19:52:01.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426737,1764964321366,"fUST",-2092.31,0.00018904,2,"2025-12-05T19:52:01.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426738,1764964321375,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426739,1764964321385,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426740,1764964321395,"fUST",-528.45,0.00018904,2,"2025-12-05T19:52:01.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426741,1764964321404,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426742,1764964321413,"fUST",-532.79,0.00018904,2,"2025-12-05T19:52:01.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426743,1764964321423,"fUST",-1131.46,0.00018904,2,"2025-12-05T19:52:01.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426744,1764964321434,"fUST",-1131.9,0.00018904,2,"2025-12-05T19:52:01.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426745,1764964321444,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426746,1764964321454,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426747,1764964321464,"fUST",-608.86,0.00018904,2,"2025-12-05T19:52:01.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426748,1764964321473,"fUST",-880.35,0.00018904,2,"2025-12-05T19:52:01.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426749,1764964321484,"fUST",-784.6,0.00018904,2,"2025-12-05T19:52:01.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426750,1764964321494,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426751,1764964321504,"fUST",-589.81,0.00018904,2,"2025-12-05T19:52:01.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426752,1764964321514,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426753,1764964321524,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426754,1764964321534,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426755,1764964321543,"fUST",-537.52,0.00018904,2,"2025-12-05T19:52:01.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426756,1764964321553,"fUST",-1014.04,0.00018904,2,"2025-12-05T19:52:01.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426757,1764964321563,"fUST",-2220.46,0.00018904,2,"2025-12-05T19:52:01.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426758,1764964321572,"fUST",-2190.66,0.00018904,2,"2025-12-05T19:52:01.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426759,1764964321582,"fUST",-1158.75,0.00018904,2,"2025-12-05T19:52:01.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426760,1764964321592,"fUST",-681.06,0.00018904,2,"2025-12-05T19:52:01.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426761,1764964321601,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426762,1764964321611,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426763,1764964321620,"fUST",-2115.78,0.00018904,2,"2025-12-05T19:52:01.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426764,1764964321629,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426765,1764964321639,"fUST",-766.35,0.00018904,2,"2025-12-05T19:52:01.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426766,1764964321648,"fUST",-966.12,0.00018904,2,"2025-12-05T19:52:01.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426767,1764964321658,"fUST",-914.28,0.00018904,2,"2025-12-05T19:52:01.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426768,1764964321667,"fUST",-982.55,0.00018904,2,"2025-12-05T19:52:01.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426769,1764964321677,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426770,1764964321687,"fUST",-298.91049396,0.00018904,2,"2025-12-05T19:52:01.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426771,1764964321696,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426772,1764964321706,"fUST",-936.35,0.00018904,2,"2025-12-05T19:52:01.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426773,1764964321716,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426774,1764964321725,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426775,1764964321739,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426776,1764964321749,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426777,1764964321758,"fUST",-749.63,0.00018904,2,"2025-12-05T19:52:01.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426778,1764964321768,"fUST",-1641.15,0.00018904,2,"2025-12-05T19:52:01.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426779,1764964321778,"fUST",-1076.77,0.00018904,2,"2025-12-05T19:52:01.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426780,1764964321787,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426781,1764964321802,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426782,1764964321813,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426783,1764964321823,"fUST",-603.68,0.00018904,2,"2025-12-05T19:52:01.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426784,1764964321832,"fUST",-698.96,0.00018904,2,"2025-12-05T19:52:01.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426785,1764964321842,"fUST",-1666.18,0.00018904,2,"2025-12-05T19:52:01.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426786,1764964321851,"fUST",-671.97,0.00018904,2,"2025-12-05T19:52:01.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426787,1764964321861,"fUST",-502.19,0.00018904,2,"2025-12-05T19:52:01.861",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426788,1764964321870,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426789,1764964321881,"fUST",-2087.17,0.00018904,2,"2025-12-05T19:52:01.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426790,1764964321890,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426791,1764964321901,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426792,1764964321913,"fUST",-516.65,0.00018904,2,"2025-12-05T19:52:01.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426793,1764964321922,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.922",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426794,1764964321932,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426795,1764964321942,"fUST",-2037.83,0.00018904,2,"2025-12-05T19:52:01.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426796,1764964321951,"fUST",-501.13,0.00018904,2,"2025-12-05T19:52:01.951",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426797,1764964321961,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.961",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426798,1764964321970,"fUST",-571.62,0.00018904,2,"2025-12-05T19:52:01.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426799,1764964321979,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:01.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426800,1764964321990,"fUST",-1758.23,0.00018904,2,"2025-12-05T19:52:01.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426801,1764964321999,"fUST",-4101.23,0.00018904,2,"2025-12-05T19:52:01.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426802,1764964322009,"fUST",-1128.95,0.00018904,2,"2025-12-05T19:52:02.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426803,1764964322023,"fUST",-2336.08,0.00018904,2,"2025-12-05T19:52:02.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426804,1764964322033,"fUST",-735.18,0.00018904,2,"2025-12-05T19:52:02.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426805,1764964322042,"fUST",-656.91,0.00018904,2,"2025-12-05T19:52:02.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426806,1764964322051,"fUST",-942.22,0.00018904,2,"2025-12-05T19:52:02.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426807,1764964322062,"fUST",-464.59269982,0.00018904,2,"2025-12-05T19:52:02.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426808,1764964322071,"fUST",-606.67,0.00018904,2,"2025-12-05T19:52:02.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426809,1764964322081,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426810,1764964322091,"fUST",-866.26,0.00018904,2,"2025-12-05T19:52:02.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426811,1764964322101,"fUST",-500.13,0.00018904,2,"2025-12-05T19:52:02.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426812,1764964322111,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426813,1764964322120,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426814,1764964322130,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426815,1764964322139,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426816,1764964322148,"fUST",-748.38,0.00018904,2,"2025-12-05T19:52:02.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426817,1764964322158,"fUST",-784.77,0.00018904,2,"2025-12-05T19:52:02.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426818,1764964322168,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426819,1764964322178,"fUST",-3000.65,0.00018904,2,"2025-12-05T19:52:02.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426820,1764964322188,"fUST",-525.35,0.00018904,2,"2025-12-05T19:52:02.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426821,1764964322197,"fUST",-632.24,0.00018904,2,"2025-12-05T19:52:02.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426822,1764964322207,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426823,1764964322217,"fUST",-734.19,0.00018904,2,"2025-12-05T19:52:02.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426824,1764964322226,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426825,1764964322235,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426826,1764964322247,"fUST",-1121.55,0.00018904,2,"2025-12-05T19:52:02.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426827,1764964322257,"fUST",-4195.91,0.00018904,2,"2025-12-05T19:52:02.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426828,1764964322267,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426829,1764964322276,"fUST",-1169.87,0.00018904,2,"2025-12-05T19:52:02.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426830,1764964322286,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426831,1764964322296,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426832,1764964322306,"fUST",-1721.78,0.00018904,2,"2025-12-05T19:52:02.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426833,1764964322315,"fUST",-797.93,0.00018904,2,"2025-12-05T19:52:02.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426834,1764964322326,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426835,1764964322336,"fUST",-3352.24,0.00018904,2,"2025-12-05T19:52:02.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426836,1764964322346,"fUST",-701.25,0.00018904,2,"2025-12-05T19:52:02.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426837,1764964322357,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426838,1764964322367,"fUST",-1865.02,0.00018904,2,"2025-12-05T19:52:02.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426839,1764964322377,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426840,1764964322387,"fUST",-547.35,0.00018904,2,"2025-12-05T19:52:02.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426841,1764964322397,"fUST",-1140.86,0.00018904,2,"2025-12-05T19:52:02.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426842,1764964322407,"fUST",-1061.3,0.00018904,2,"2025-12-05T19:52:02.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426843,1764964322416,"fUST",-581.3,0.00018904,2,"2025-12-05T19:52:02.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426844,1764964322433,"fUST",-561.53,0.00018904,2,"2025-12-05T19:52:02.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426845,1764964322443,"fUST",-1248.52,0.00018904,2,"2025-12-05T19:52:02.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426846,1764964322453,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426847,1764964322464,"fUST",-565.64,0.00018904,2,"2025-12-05T19:52:02.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426848,1764964322473,"fUST",-542.49184296,0.00018904,2,"2025-12-05T19:52:02.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426849,1764964322482,"fUST",-1569.73,0.00018904,2,"2025-12-05T19:52:02.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426850,1764964322495,"fUST",-1818.55,0.00018904,2,"2025-12-05T19:52:02.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426851,1764964322504,"fUST",-522.2,0.00018904,2,"2025-12-05T19:52:02.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426852,1764964322514,"fUST",-875.06,0.00018904,2,"2025-12-05T19:52:02.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426853,1764964322523,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426854,1764964322533,"fUST",-1114.54,0.00018904,2,"2025-12-05T19:52:02.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426855,1764964322542,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426856,1764964322552,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426857,1764964322561,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426858,1764964322572,"fUST",-1202.31,0.00018904,2,"2025-12-05T19:52:02.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426859,1764964322581,"fUST",-585.06046469,0.00018904,2,"2025-12-05T19:52:02.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426860,1764964322592,"fUST",-1019.58,0.00018904,2,"2025-12-05T19:52:02.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426861,1764964322603,"fUST",-1283.59,0.00018904,2,"2025-12-05T19:52:02.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426862,1764964322614,"fUST",-1200.75,0.00018904,2,"2025-12-05T19:52:02.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426863,1764964322625,"fUST",-506.37,0.00018904,2,"2025-12-05T19:52:02.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426864,1764964322635,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426865,1764964322645,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426866,1764964322655,"fUST",-1231.58,0.00018904,2,"2025-12-05T19:52:02.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426867,1764964322665,"fUST",-654.39,0.00018904,2,"2025-12-05T19:52:02.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426868,1764964322674,"fUST",-506.68,0.00018904,2,"2025-12-05T19:52:02.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426869,1764964322684,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426870,1764964322694,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426871,1764964322704,"fUST",-1113.91,0.00018904,2,"2025-12-05T19:52:02.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426872,1764964322713,"fUST",-663.62,0.00018904,2,"2025-12-05T19:52:02.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426873,1764964322723,"fUST",-753.47,0.00018904,2,"2025-12-05T19:52:02.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426874,1764964322732,"fUST",-1445.18,0.00018904,2,"2025-12-05T19:52:02.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426875,1764964322744,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426876,1764964322754,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426877,1764964322763,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426878,1764964322773,"fUST",-780.5,0.00018904,2,"2025-12-05T19:52:02.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426879,1764964322783,"fUST",-889.08,0.00018904,2,"2025-12-05T19:52:02.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426880,1764964322793,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426881,1764964322802,"fUST",-2835.2,0.00018904,2,"2025-12-05T19:52:02.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426882,1764964322811,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.811",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426883,1764964322821,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426884,1764964322831,"fUST",-1729.46,0.00018904,2,"2025-12-05T19:52:02.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426885,1764964322841,"fUST",-1979.46,0.00018904,2,"2025-12-05T19:52:02.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426886,1764964322850,"fUST",-575.86,0.00018904,2,"2025-12-05T19:52:02.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426887,1764964322860,"fUST",-1316.03,0.00018904,2,"2025-12-05T19:52:02.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426888,1764964322869,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:02.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426889,1764964322879,"fUST",-1835.34,0.00018904,2,"2025-12-05T19:52:02.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426890,1764964322976,"fUST",-459.6,0.00018904,2,"2025-12-05T19:52:02.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426891,1764964322985,"fUST",-908.87,0.00018904,2,"2025-12-05T19:52:02.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426892,1764964322995,"fUST",-653.14,0.00018904,2,"2025-12-05T19:52:02.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426893,1764964323004,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426894,1764964323016,"fUST",-557.4,0.00018904,2,"2025-12-05T19:52:03.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426895,1764964323025,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426896,1764964323035,"fUST",-1274.81,0.00018904,2,"2025-12-05T19:52:03.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426897,1764964323044,"fUST",-978.78,0.00018904,2,"2025-12-05T19:52:03.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426898,1764964323054,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426899,1764964323063,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426900,1764964323073,"fUST",-1825.48,0.00018904,2,"2025-12-05T19:52:03.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426901,1764964323082,"fUST",-1459.61,0.00018904,2,"2025-12-05T19:52:03.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426902,1764964323093,"fUST",-506.3,0.00018904,2,"2025-12-05T19:52:03.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426903,1764964323103,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426904,1764964323113,"fUST",-1362.88,0.00018904,2,"2025-12-05T19:52:03.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426905,1764964323122,"fUST",-2330.6,0.00018904,2,"2025-12-05T19:52:03.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426906,1764964323131,"fUST",-2129.96,0.00018904,2,"2025-12-05T19:52:03.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426907,1764964323140,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426908,1764964323150,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426909,1764964323159,"fUST",-664.95,0.00018904,2,"2025-12-05T19:52:03.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426910,1764964323169,"fUST",-1189.18,0.00018904,2,"2025-12-05T19:52:03.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426911,1764964323178,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426912,1764964323188,"fUST",-989.95,0.00018904,2,"2025-12-05T19:52:03.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426913,1764964323198,"fUST",-1775.43,0.00018904,2,"2025-12-05T19:52:03.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426914,1764964323207,"fUST",-1334.27,0.00018904,2,"2025-12-05T19:52:03.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426915,1764964323217,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426916,1764964323228,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426917,1764964323237,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426918,1764964323247,"fUST",-796.25,0.00018904,2,"2025-12-05T19:52:03.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426919,1764964323256,"fUST",-362.20617219,0.00018904,2,"2025-12-05T19:52:03.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426920,1764964323265,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426921,1764964323275,"fUST",-4147.96,0.00018904,2,"2025-12-05T19:52:03.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426922,1764964323284,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426923,1764964323293,"fUST",-534.74983207,0.00018904,2,"2025-12-05T19:52:03.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426924,1764964323303,"fUST",-677.16,0.00018904,2,"2025-12-05T19:52:03.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426925,1764964323313,"fUST",-3508.67,0.00018904,2,"2025-12-05T19:52:03.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426926,1764964323322,"fUST",-3856.98,0.00018904,2,"2025-12-05T19:52:03.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426927,1764964323331,"fUST",-1405.37,0.00018904,2,"2025-12-05T19:52:03.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426928,1764964323341,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426929,1764964323350,"fUST",-8546.16,0.00018904,2,"2025-12-05T19:52:03.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426930,1764964323359,"fUST",-595.52,0.00018904,2,"2025-12-05T19:52:03.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426931,1764964323369,"fUST",-2012.27,0.00018904,2,"2025-12-05T19:52:03.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426932,1764964323378,"fUST",-760.14,0.00018904,2,"2025-12-05T19:52:03.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426933,1764964323388,"fUST",-869.37,0.00018904,2,"2025-12-05T19:52:03.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426934,1764964323398,"fUST",-2862.43,0.00018904,2,"2025-12-05T19:52:03.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426935,1764964323408,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426936,1764964323417,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426937,1764964323427,"fUST",-1260.61,0.00018904,2,"2025-12-05T19:52:03.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426938,1764964323436,"fUST",-27168.59,0.00018904,2,"2025-12-05T19:52:03.436",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426939,1764964323445,"fUST",-2573.74,0.00018904,2,"2025-12-05T19:52:03.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426940,1764964323454,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426941,1764964323464,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426942,1764964323472,"fUST",-1519.74,0.00018904,2,"2025-12-05T19:52:03.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426943,1764964323482,"fUST",-3739.24,0.00018904,2,"2025-12-05T19:52:03.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426944,1764964323492,"fUST",-837.97,0.00018904,2,"2025-12-05T19:52:03.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426945,1764964323501,"fUST",-2210.97,0.00018904,2,"2025-12-05T19:52:03.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426946,1764964323510,"fUST",-879.68,0.00018904,2,"2025-12-05T19:52:03.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426947,1764964323520,"fUST",-934.83,0.00018904,2,"2025-12-05T19:52:03.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426948,1764964323529,"fUST",-1534.0,0.00018904,2,"2025-12-05T19:52:03.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426949,1764964323539,"fUST",-613.38,0.00018904,2,"2025-12-05T19:52:03.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426950,1764964323548,"fUST",-1145.34,0.00018904,2,"2025-12-05T19:52:03.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426951,1764964323558,"fUST",-7737.29,0.00018904,2,"2025-12-05T19:52:03.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426952,1764964323567,"fUST",-2897.13,0.00018904,2,"2025-12-05T19:52:03.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426953,1764964323577,"fUST",-2245.52,0.00018904,2,"2025-12-05T19:52:03.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426954,1764964323587,"fUST",-3989.26,0.00018904,2,"2025-12-05T19:52:03.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426955,1764964323597,"fUST",-1590.89,0.00018904,2,"2025-12-05T19:52:03.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426956,1764964323606,"fUST",-4880.82,0.00018904,2,"2025-12-05T19:52:03.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426957,1764964323616,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426958,1764964323625,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426959,1764964323635,"fUST",-2037.18,0.00018904,2,"2025-12-05T19:52:03.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426960,1764964323645,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426961,1764964323654,"fUST",-1939.29,0.00018904,2,"2025-12-05T19:52:03.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426962,1764964323664,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426963,1764964323674,"fUST",-603.68,0.00018904,2,"2025-12-05T19:52:03.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426964,1764964323684,"fUST",-586.39,0.00018904,2,"2025-12-05T19:52:03.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426965,1764964323695,"fUST",-3745.52,0.00018904,2,"2025-12-05T19:52:03.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426966,1764964323705,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426967,1764964323715,"fUST",-1761.7,0.00018904,2,"2025-12-05T19:52:03.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426968,1764964323725,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426969,1764964323736,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426970,1764964323746,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426971,1764964323755,"fUST",-1154.72,0.00018904,2,"2025-12-05T19:52:03.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426972,1764964323765,"fUST",-8082.89,0.00018904,2,"2025-12-05T19:52:03.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426973,1764964323774,"fUST",-808.12,0.00018904,2,"2025-12-05T19:52:03.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426974,1764964323784,"fUST",-1316.55,0.00018904,2,"2025-12-05T19:52:03.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426975,1764964323794,"fUST",-1061.67,0.00018904,2,"2025-12-05T19:52:03.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426976,1764964323804,"fUST",-1179.67,0.00018904,2,"2025-12-05T19:52:03.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426977,1764964323814,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426978,1764964323824,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.824",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426979,1764964323833,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426980,1764964323843,"fUST",-548.83,0.00018904,2,"2025-12-05T19:52:03.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426981,1764964323853,"fUST",-2735.13,0.00018904,2,"2025-12-05T19:52:03.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426982,1764964323863,"fUST",-2878.01,0.00018904,2,"2025-12-05T19:52:03.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426983,1764964323872,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426984,1764964323882,"fUST",-491.25569483,0.00018904,2,"2025-12-05T19:52:03.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426985,1764964323891,"fUST",-6762.23,0.00018904,2,"2025-12-05T19:52:03.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426986,1764964323901,"fUST",-1977.79,0.00018904,2,"2025-12-05T19:52:03.901",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426987,1764964323910,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426988,1764964323919,"fUST",-512.63,0.00018904,2,"2025-12-05T19:52:03.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426989,1764964323928,"fUST",-531.05,0.00018904,2,"2025-12-05T19:52:03.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426990,1764964323938,"fUST",-690.27,0.00018904,2,"2025-12-05T19:52:03.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426991,1764964323947,"fUST",-588.28,0.00018904,2,"2025-12-05T19:52:03.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426992,1764964323956,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426993,1764964323965,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426994,1764964323974,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:03.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426995,1764964323984,"fUST",-1011.28,0.00018904,2,"2025-12-05T19:52:03.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426996,1764964323994,"fUST",-6262.41,0.00018904,2,"2025-12-05T19:52:03.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426997,1764964324004,"fUST",-582.19193657,0.00018904,2,"2025-12-05T19:52:04.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426998,1764964324016,"fUST",-2046.2,0.00018904,2,"2025-12-05T19:52:04.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396426999,1764964324026,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427000,1764964324036,"fUST",-2730.7,0.00018904,2,"2025-12-05T19:52:04.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427001,1764964324044,"fUST",-776.59,0.00018904,2,"2025-12-05T19:52:04.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427002,1764964324054,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.054",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427003,1764964324066,"fUST",-632.99,0.00018904,2,"2025-12-05T19:52:04.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427004,1764964324075,"fUST",-9293.72,0.00018904,2,"2025-12-05T19:52:04.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427005,1764964324085,"fUST",-212.01493802,0.00018904,2,"2025-12-05T19:52:04.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427006,1764964324094,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.094",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427007,1764964324105,"fUST",-1523.9,0.00018904,2,"2025-12-05T19:52:04.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427008,1764964324115,"fUST",-2206.65,0.00018904,2,"2025-12-05T19:52:04.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427009,1764964324123,"fUST",-1216.27,0.00018904,2,"2025-12-05T19:52:04.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427010,1764964324133,"fUST",-890.47,0.00018904,2,"2025-12-05T19:52:04.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427011,1764964324142,"fUST",-1517.87,0.00018904,2,"2025-12-05T19:52:04.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427012,1764964324151,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427013,1764964324160,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427014,1764964324170,"fUST",-678.08,0.00018904,2,"2025-12-05T19:52:04.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427015,1764964324179,"fUST",-12607.12,0.00018904,2,"2025-12-05T19:52:04.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427016,1764964324189,"fUST",-1261.52,0.00018904,2,"2025-12-05T19:52:04.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427017,1764964324198,"fUST",-3411.98,0.00018904,2,"2025-12-05T19:52:04.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427018,1764964324207,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427019,1764964324216,"fUST",-8433.96,0.00018904,2,"2025-12-05T19:52:04.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427020,1764964324225,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427021,1764964324234,"fUST",-4594.16,0.00018904,2,"2025-12-05T19:52:04.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427022,1764964324245,"fUST",-639.2,0.00018904,2,"2025-12-05T19:52:04.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427023,1764964324254,"fUST",-601.94,0.00018904,2,"2025-12-05T19:52:04.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427024,1764964324263,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427025,1764964324272,"fUST",-557.9,0.00018904,2,"2025-12-05T19:52:04.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427026,1764964324283,"fUST",-768.56,0.00018904,2,"2025-12-05T19:52:04.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427027,1764964324292,"fUST",-564.07,0.00018904,2,"2025-12-05T19:52:04.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427028,1764964324301,"fUST",-2955.98,0.00018904,2,"2025-12-05T19:52:04.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427029,1764964324310,"fUST",-1537.53,0.00018904,2,"2025-12-05T19:52:04.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427030,1764964324320,"fUST",-1822.27,0.00018904,2,"2025-12-05T19:52:04.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427031,1764964324329,"fUST",-1145.09,0.00018904,2,"2025-12-05T19:52:04.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427032,1764964324338,"fUST",-1807.2,0.00018904,2,"2025-12-05T19:52:04.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427033,1764964324348,"fUST",-3671.84,0.00018904,2,"2025-12-05T19:52:04.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427034,1764964324357,"fUST",-1517.42,0.00018904,2,"2025-12-05T19:52:04.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427035,1764964324366,"fUST",-1021.51,0.00018904,2,"2025-12-05T19:52:04.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427036,1764964324376,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427037,1764964324386,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427038,1764964324395,"fUST",-15606.7,0.00018904,2,"2025-12-05T19:52:04.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427039,1764964324405,"fUST",-1718.3,0.00018904,2,"2025-12-05T19:52:04.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427040,1764964324414,"fUST",-7505.89,0.00018904,2,"2025-12-05T19:52:04.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427041,1764964324423,"fUST",-629.93,0.00018904,2,"2025-12-05T19:52:04.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427042,1764964324433,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427043,1764964324442,"fUST",-4537.01,0.00018904,2,"2025-12-05T19:52:04.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427044,1764964324452,"fUST",-1160.08,0.00018904,2,"2025-12-05T19:52:04.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427045,1764964324461,"fUST",-525.37921476,0.00018904,2,"2025-12-05T19:52:04.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427046,1764964324471,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427047,1764964324480,"fUST",-6149.82,0.00018904,2,"2025-12-05T19:52:04.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427048,1764964324493,"fUST",-2978.24,0.00018904,2,"2025-12-05T19:52:04.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427049,1764964324502,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427050,1764964324511,"fUST",-566.43,0.00018904,2,"2025-12-05T19:52:04.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427051,1764964324520,"fUST",-1483.55,0.00018904,2,"2025-12-05T19:52:04.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427052,1764964324530,"fUST",-2769.97,0.00018904,2,"2025-12-05T19:52:04.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427053,1764964324539,"fUST",-1249.37,0.00018904,2,"2025-12-05T19:52:04.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427054,1764964324548,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427055,1764964324557,"fUST",-603.32,0.00018904,2,"2025-12-05T19:52:04.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427056,1764964324567,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427057,1764964324577,"fUST",-2626.61,0.00018904,2,"2025-12-05T19:52:04.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427058,1764964324588,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427059,1764964324597,"fUST",-5057.213907,0.00018904,2,"2025-12-05T19:52:04.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427060,1764964324607,"fUST",-241.84462522,0.00018904,2,"2025-12-05T19:52:04.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427061,1764964324616,"fUST",-4802.09,0.00018904,2,"2025-12-05T19:52:04.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427062,1764964324626,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427063,1764964324636,"fUST",-999.44,0.00018904,2,"2025-12-05T19:52:04.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427064,1764964324645,"fUST",-1503.75,0.00018904,2,"2025-12-05T19:52:04.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427065,1764964324655,"fUST",-19450.21,0.00018904,2,"2025-12-05T19:52:04.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427066,1764964324664,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427067,1764964324674,"fUST",-1573.31,0.00018904,2,"2025-12-05T19:52:04.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427068,1764964324683,"fUST",-1075.02,0.00018904,2,"2025-12-05T19:52:04.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427069,1764964324693,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427070,1764964324702,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427071,1764964324711,"fUST",-1106.6,0.00018904,2,"2025-12-05T19:52:04.711",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427072,1764964324720,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.720",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427073,1764964324730,"fUST",-840.72,0.00018904,2,"2025-12-05T19:52:04.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427074,1764964324740,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427075,1764964324750,"fUST",-1613.52,0.00018904,2,"2025-12-05T19:52:04.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427076,1764964324760,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427077,1764964324769,"fUST",-518.4,0.00018904,2,"2025-12-05T19:52:04.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427078,1764964324779,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427079,1764964324789,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427080,1764964324799,"fUST",-3055.31,0.00018904,2,"2025-12-05T19:52:04.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427081,1764964324809,"fUST",-994.67,0.00018904,2,"2025-12-05T19:52:04.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427082,1764964324819,"fUST",-994.61,0.00018904,2,"2025-12-05T19:52:04.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427083,1764964324828,"fUST",-5779.12,0.00018904,2,"2025-12-05T19:52:04.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427084,1764964324838,"fUST",-541.54,0.00018904,2,"2025-12-05T19:52:04.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427085,1764964324848,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427086,1764964324858,"fUST",-2703.83,0.00018904,2,"2025-12-05T19:52:04.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427087,1764964324868,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427088,1764964324878,"fUST",-13490.98,0.00018904,2,"2025-12-05T19:52:04.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427089,1764964324888,"fUST",-723.64,0.00018904,2,"2025-12-05T19:52:04.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427090,1764964324898,"fUST",-2375.57,0.00018904,2,"2025-12-05T19:52:04.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427091,1764964324907,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427092,1764964324916,"fUST",-1855.42,0.00018904,2,"2025-12-05T19:52:04.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427093,1764964324926,"fUST",-1108.58,0.00018904,2,"2025-12-05T19:52:04.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427094,1764964324936,"fUST",-981.84,0.00018904,2,"2025-12-05T19:52:04.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427095,1764964324946,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427096,1764964324955,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:04.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427097,1764964324965,"fUST",-8333.33,0.00018904,2,"2025-12-05T19:52:04.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427098,1764964324976,"fUST",-505.07,0.00018904,2,"2025-12-05T19:52:04.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427099,1764964324985,"fUST",-3168.21,0.00018904,2,"2025-12-05T19:52:04.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427100,1764964324996,"fUST",-8522.94,0.00018904,2,"2025-12-05T19:52:04.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427101,1764964325005,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427102,1764964325017,"fUST",-2974.3,0.00018904,2,"2025-12-05T19:52:05.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427103,1764964325027,"fUST",-882.76,0.00018904,2,"2025-12-05T19:52:05.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427104,1764964325036,"fUST",-773.39,0.00018904,2,"2025-12-05T19:52:05.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427105,1764964325046,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427106,1764964325055,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427107,1764964325065,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427108,1764964325075,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427109,1764964325085,"fUST",-1466.62,0.00018904,2,"2025-12-05T19:52:05.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427110,1764964325097,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427111,1764964325107,"fUST",-169.728144,0.00018904,2,"2025-12-05T19:52:05.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427112,1764964325117,"fUST",-1900.64,0.00018904,2,"2025-12-05T19:52:05.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427113,1764964325127,"fUST",-5166.32,0.00018904,2,"2025-12-05T19:52:05.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427114,1764964325137,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427115,1764964325146,"fUST",-559.78,0.00018904,2,"2025-12-05T19:52:05.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427116,1764964325157,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427117,1764964325166,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427118,1764964325175,"fUST",-579.43,0.00018904,2,"2025-12-05T19:52:05.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427119,1764964325186,"fUST",-1126.56,0.00018904,2,"2025-12-05T19:52:05.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427120,1764964325196,"fUST",-531.72,0.00018904,2,"2025-12-05T19:52:05.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427121,1764964325205,"fUST",-7493.2,0.00018904,2,"2025-12-05T19:52:05.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427122,1764964325215,"fUST",-1357.94,0.00018904,2,"2025-12-05T19:52:05.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427123,1764964325226,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427124,1764964325236,"fUST",-2140.67,0.00018904,2,"2025-12-05T19:52:05.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427125,1764964325246,"fUST",-504.84,0.00018904,2,"2025-12-05T19:52:05.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427126,1764964325255,"fUST",-1456.29,0.00018904,2,"2025-12-05T19:52:05.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427127,1764964325266,"fUST",-1852.77,0.00018904,2,"2025-12-05T19:52:05.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427128,1764964325276,"fUST",-5290.3,0.00018904,2,"2025-12-05T19:52:05.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427129,1764964325287,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.287",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427130,1764964325297,"fUST",-18021.5,0.00018904,2,"2025-12-05T19:52:05.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427131,1764964325307,"fUST",-5946.49,0.00018904,2,"2025-12-05T19:52:05.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427132,1764964325317,"fUST",-1141.14,0.00018904,2,"2025-12-05T19:52:05.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427133,1764964325327,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427134,1764964325337,"fUST",-5755.4,0.00018904,2,"2025-12-05T19:52:05.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427135,1764964325347,"fUST",-899.33,0.00018904,2,"2025-12-05T19:52:05.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427136,1764964325357,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427137,1764964325366,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427138,1764964325376,"fUST",-1193.75,0.00018904,2,"2025-12-05T19:52:05.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427139,1764964325386,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427140,1764964325396,"fUST",-18224.67,0.00018904,2,"2025-12-05T19:52:05.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427141,1764964325405,"fUST",-2555.22,0.00018904,2,"2025-12-05T19:52:05.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427142,1764964325414,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427143,1764964325424,"fUST",-15992.22,0.00018904,2,"2025-12-05T19:52:05.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427144,1764964325434,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427145,1764964325445,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427146,1764964325455,"fUST",-2246.86,0.00018904,2,"2025-12-05T19:52:05.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427147,1764964325465,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427148,1764964325475,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427149,1764964325485,"fUST",-1396.97,0.00018904,2,"2025-12-05T19:52:05.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427150,1764964325495,"fUST",-699.92,0.00018904,2,"2025-12-05T19:52:05.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427151,1764964325504,"fUST",-1327.48,0.00018904,2,"2025-12-05T19:52:05.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427152,1764964325514,"fUST",-3223.39,0.00018904,2,"2025-12-05T19:52:05.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427153,1764964325524,"fUST",-1347.5,0.00018904,2,"2025-12-05T19:52:05.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427154,1764964325533,"fUST",-2513.49,0.00018904,2,"2025-12-05T19:52:05.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427155,1764964325543,"fUST",-667.1,0.00018904,2,"2025-12-05T19:52:05.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427156,1764964325552,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427157,1764964325562,"fUST",-2175.03,0.00018904,2,"2025-12-05T19:52:05.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427158,1764964325572,"fUST",-40156.73,0.00018904,2,"2025-12-05T19:52:05.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427159,1764964325582,"fUST",-906.92,0.00018904,2,"2025-12-05T19:52:05.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427160,1764964325592,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427161,1764964325601,"fUST",-10167.34,0.00018904,2,"2025-12-05T19:52:05.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427162,1764964325611,"fUST",-3602.82,0.00018904,2,"2025-12-05T19:52:05.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427163,1764964325620,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427164,1764964325631,"fUST",-690.39,0.00018904,2,"2025-12-05T19:52:05.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427165,1764964325640,"fUST",-871.12,0.00018904,2,"2025-12-05T19:52:05.640",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427166,1764964325650,"fUST",-570.25,0.00018904,2,"2025-12-05T19:52:05.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427167,1764964325660,"fUST",-3182.83,0.00018904,2,"2025-12-05T19:52:05.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427168,1764964325671,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427169,1764964325680,"fUST",-2410.62,0.00018904,2,"2025-12-05T19:52:05.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427170,1764964325689,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427171,1764964325699,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427172,1764964325709,"fUST",-2260.75,0.00018904,2,"2025-12-05T19:52:05.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427173,1764964325719,"fUST",-1031.43,0.00018904,2,"2025-12-05T19:52:05.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427174,1764964325728,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427175,1764964325738,"fUST",-1240.63,0.00018904,2,"2025-12-05T19:52:05.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427176,1764964325749,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427177,1764964325759,"fUST",-3147.39,0.00018904,2,"2025-12-05T19:52:05.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427178,1764964325768,"fUST",-535.52,0.00018904,2,"2025-12-05T19:52:05.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427179,1764964325778,"fUST",-3754.05,0.00018904,2,"2025-12-05T19:52:05.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427180,1764964325788,"fUST",-2393.17,0.00018904,2,"2025-12-05T19:52:05.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427181,1764964325798,"fUST",-640.85,0.00018904,2,"2025-12-05T19:52:05.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427182,1764964325809,"fUST",-700.33,0.00018904,2,"2025-12-05T19:52:05.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427183,1764964325819,"fUST",-2634.96,0.00018904,2,"2025-12-05T19:52:05.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427184,1764964325830,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427185,1764964325839,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427186,1764964325849,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427187,1764964325858,"fUST",-3889.17,0.00018904,2,"2025-12-05T19:52:05.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427188,1764964325868,"fUST",-611.39625132,0.00018904,2,"2025-12-05T19:52:05.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427189,1764964325877,"fUST",-786.42,0.00018904,2,"2025-12-05T19:52:05.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427190,1764964325887,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427191,1764964325896,"fUST",-1453.14,0.00018904,2,"2025-12-05T19:52:05.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427192,1764964325907,"fUST",-500.0,0.00018904,2,"2025-12-05T19:52:05.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427193,1764964325917,"fUST",-2259.44,0.00018904,2,"2025-12-05T19:52:05.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427194,1764964325927,"fUST",-642.0,0.00018904,2,"2025-12-05T19:52:05.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427195,1764964325937,"fUST",-291.20338326,0.00018944,2,"2025-12-05T19:52:05.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427196,1764964325946,"fUST",-300000.0,0.00018999,2,"2025-12-05T19:52:05.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427197,1764964325956,"fUST",-29131.0,0.00019,2,"2025-12-05T19:52:05.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427198,1764964325966,"fUST",-19925.97039651,0.00019,2,"2025-12-05T19:52:05.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427199,1764964325977,"fUST",-1148.15278364,0.00019051,2,"2025-12-05T19:52:05.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427200,1764964325987,"fUST",-151.53026821,0.00019089,2,"2025-12-05T19:52:05.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427201,1764964325997,"fUST",-360.0,0.00019096,2,"2025-12-05T19:52:05.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427202,1764964326007,"fUST",-1000.0,0.00019141,10,"2025-12-05T19:52:06.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427203,1764964326020,"fUST",-1240.64296,0.00019178,2,"2025-12-05T19:52:06.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427204,1764964326030,"fUST",-150.0,0.00019178,2,"2025-12-05T19:52:06.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427205,1764964326040,"fUST",-300.0,0.00019178,2,"2025-12-05T19:52:06.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427206,1764964326050,"fUST",-450.0,0.00019178,2,"2025-12-05T19:52:06.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427207,1764964326062,"fUST",-600.0,0.00019178,2,"2025-12-05T19:52:06.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427208,1764964326072,"fUST",-750.0,0.00019178,2,"2025-12-05T19:52:06.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427209,1764964326082,"fUST",-824.22024486,0.00019178,2,"2025-12-05T19:52:06.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427210,1764964326092,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.092",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427211,1764964326101,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427212,1764964326111,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427213,1764964326120,"fUST",-171.21212219,0.00019178,2,"2025-12-05T19:52:06.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427214,1764964326130,"fUST",-674.84,0.00019178,2,"2025-12-05T19:52:06.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427215,1764964326139,"fUST",-759.28,0.00019178,2,"2025-12-05T19:52:06.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427216,1764964326149,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427217,1764964326158,"fUST",-821.01,0.00019178,2,"2025-12-05T19:52:06.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427218,1764964326168,"fUST",-3248.83,0.00019178,2,"2025-12-05T19:52:06.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427219,1764964326178,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427220,1764964326188,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427221,1764964326199,"fUST",-596.14,0.00019178,2,"2025-12-05T19:52:06.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427222,1764964326209,"fUST",-766.62,0.00019178,2,"2025-12-05T19:52:06.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427223,1764964326219,"fUST",-677.48,0.00019178,2,"2025-12-05T19:52:06.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427224,1764964326228,"fUST",-710.03,0.00019178,2,"2025-12-05T19:52:06.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427225,1764964326238,"fUST",-978.11,0.00019178,2,"2025-12-05T19:52:06.238",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427226,1764964326248,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427227,1764964326261,"fUST",-950.77,0.00019178,2,"2025-12-05T19:52:06.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427228,1764964326271,"fUST",-2195.96,0.00019178,2,"2025-12-05T19:52:06.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427229,1764964326281,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427230,1764964326291,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427231,1764964326301,"fUST",-831.34,0.00019178,2,"2025-12-05T19:52:06.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427232,1764964326311,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427233,1764964326321,"fUST",-609.85,0.00019178,2,"2025-12-05T19:52:06.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427234,1764964326330,"fUST",-1164.68,0.00019178,2,"2025-12-05T19:52:06.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427235,1764964326342,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427236,1764964326352,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427237,1764964326363,"fUST",-768.78,0.00019178,2,"2025-12-05T19:52:06.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427238,1764964326373,"fUST",-609.15,0.00019178,2,"2025-12-05T19:52:06.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427239,1764964326382,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427240,1764964326392,"fUST",-1330.04,0.00019178,2,"2025-12-05T19:52:06.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427241,1764964326404,"fUST",-913.97,0.00019178,2,"2025-12-05T19:52:06.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427242,1764964326414,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427243,1764964326424,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427244,1764964326433,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427245,1764964326443,"fUST",-738.1,0.00019178,2,"2025-12-05T19:52:06.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427246,1764964326454,"fUST",-1071.4,0.00019178,2,"2025-12-05T19:52:06.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427247,1764964326464,"fUST",-1543.99,0.00019178,2,"2025-12-05T19:52:06.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427248,1764964326473,"fUST",-1862.41,0.00019178,2,"2025-12-05T19:52:06.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427249,1764964326482,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427250,1764964326494,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427251,1764964326504,"fUST",-939.06,0.00019178,2,"2025-12-05T19:52:06.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427252,1764964326514,"fUST",-1733.31,0.00019178,2,"2025-12-05T19:52:06.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427253,1764964326523,"fUST",-2719.16,0.00019178,2,"2025-12-05T19:52:06.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427254,1764964326534,"fUST",-826.15,0.00019178,2,"2025-12-05T19:52:06.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427255,1764964326544,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427256,1764964326555,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427257,1764964326565,"fUST",-1078.39,0.00019178,2,"2025-12-05T19:52:06.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427258,1764964326574,"fUST",-708.58,0.00019178,2,"2025-12-05T19:52:06.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427259,1764964326584,"fUST",-1771.78,0.00019178,2,"2025-12-05T19:52:06.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427260,1764964326593,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.593",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427261,1764964326603,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427262,1764964326613,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427263,1764964326623,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427264,1764964326632,"fUST",-672.42,0.00019178,2,"2025-12-05T19:52:06.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427265,1764964326642,"fUST",-874.07,0.00019178,2,"2025-12-05T19:52:06.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427266,1764964326651,"fUST",-415.48446466,0.00019178,2,"2025-12-05T19:52:06.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427267,1764964326660,"fUST",-611.92,0.00019178,2,"2025-12-05T19:52:06.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427268,1764964326669,"fUST",-2821.54,0.00019178,2,"2025-12-05T19:52:06.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427269,1764964326679,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427270,1764964326688,"fUST",-434.43289193,0.00019178,2,"2025-12-05T19:52:06.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427271,1764964326697,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427272,1764964326707,"fUST",-636.11,0.00019178,2,"2025-12-05T19:52:06.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427273,1764964326716,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427274,1764964326726,"fUST",-971.51,0.00019178,2,"2025-12-05T19:52:06.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427275,1764964326737,"fUST",-906.08,0.00019178,2,"2025-12-05T19:52:06.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427276,1764964326747,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427277,1764964326756,"fUST",-571.85,0.00019178,2,"2025-12-05T19:52:06.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427278,1764964326766,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427279,1764964326775,"fUST",-1069.86,0.00019178,2,"2025-12-05T19:52:06.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427280,1764964326785,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427281,1764964326794,"fUST",-1462.76,0.00019178,2,"2025-12-05T19:52:06.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427282,1764964326804,"fUST",-502.82,0.00019178,2,"2025-12-05T19:52:06.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427283,1764964326813,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427284,1764964326823,"fUST",-2534.3,0.00019178,2,"2025-12-05T19:52:06.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427285,1764964326832,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427286,1764964326842,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.842",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427287,1764964326851,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.851",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427288,1764964326860,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427289,1764964326869,"fUST",-647.83,0.00019178,2,"2025-12-05T19:52:06.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427290,1764964326879,"fUST",-1092.74,0.00019178,2,"2025-12-05T19:52:06.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427291,1764964326889,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427292,1764964326899,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427293,1764964326908,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:06.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427294,1764964326923,"fUST",-1405.79,0.00019178,2,"2025-12-05T19:52:06.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427295,1764964327139,"fUST",-1078.91,0.00019178,2,"2025-12-05T19:52:07.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427296,1764964327159,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427297,1764964327168,"fUST",-1311.8,0.00019178,2,"2025-12-05T19:52:07.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427298,1764964327177,"fUST",-1734.17,0.00019178,2,"2025-12-05T19:52:07.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427299,1764964327186,"fUST",-698.12,0.00019178,2,"2025-12-05T19:52:07.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427300,1764964327196,"fUST",-1866.07,0.00019178,2,"2025-12-05T19:52:07.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427301,1764964327205,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427302,1764964327214,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427303,1764964327223,"fUST",-1534.72,0.00019178,2,"2025-12-05T19:52:07.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427304,1764964327233,"fUST",-524.96,0.00019178,2,"2025-12-05T19:52:07.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427305,1764964327243,"fUST",-510.69369982,0.00019178,2,"2025-12-05T19:52:07.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427306,1764964327252,"fUST",-2060.56,0.00019178,2,"2025-12-05T19:52:07.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427307,1764964327262,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427308,1764964327272,"fUST",-701.23,0.00019178,2,"2025-12-05T19:52:07.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427309,1764964327282,"fUST",-673.73,0.00019178,2,"2025-12-05T19:52:07.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427310,1764964327291,"fUST",-1698.62,0.00019178,2,"2025-12-05T19:52:07.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427311,1764964327301,"fUST",-658.93,0.00019178,2,"2025-12-05T19:52:07.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427312,1764964327311,"fUST",-742.38,0.00019178,2,"2025-12-05T19:52:07.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427313,1764964327320,"fUST",-747.63,0.00019178,2,"2025-12-05T19:52:07.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427314,1764964327330,"fUST",-667.01,0.00019178,2,"2025-12-05T19:52:07.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427315,1764964327339,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427316,1764964327348,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427317,1764964327358,"fUST",-721.72,0.00019178,2,"2025-12-05T19:52:07.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427318,1764964327368,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427319,1764964327377,"fUST",-1151.69,0.00019178,2,"2025-12-05T19:52:07.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427320,1764964327387,"fUST",-991.55,0.00019178,2,"2025-12-05T19:52:07.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427321,1764964327396,"fUST",-336.23865671,0.00019178,2,"2025-12-05T19:52:07.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427322,1764964327406,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427323,1764964327415,"fUST",-596.6,0.00019178,2,"2025-12-05T19:52:07.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427324,1764964327425,"fUST",-1963.89,0.00019178,2,"2025-12-05T19:52:07.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427325,1764964327434,"fUST",-2056.09,0.00019178,2,"2025-12-05T19:52:07.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427326,1764964327444,"fUST",-1932.03,0.00019178,2,"2025-12-05T19:52:07.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427327,1764964327453,"fUST",-1925.2,0.00019178,2,"2025-12-05T19:52:07.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427328,1764964327462,"fUST",-694.04,0.00019178,2,"2025-12-05T19:52:07.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427329,1764964327471,"fUST",-1279.51,0.00019178,2,"2025-12-05T19:52:07.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427330,1764964327482,"fUST",-552.82,0.00019178,2,"2025-12-05T19:52:07.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427331,1764964327492,"fUST",-1066.32,0.00019178,2,"2025-12-05T19:52:07.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427332,1764964327501,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427333,1764964327511,"fUST",-1282.6,0.00019178,2,"2025-12-05T19:52:07.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427334,1764964327521,"fUST",-434.67801106,0.00019178,2,"2025-12-05T19:52:07.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427335,1764964327530,"fUST",-1077.48,0.00019178,2,"2025-12-05T19:52:07.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427336,1764964327540,"fUST",-1056.93,0.00019178,2,"2025-12-05T19:52:07.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427337,1764964327549,"fUST",-1405.18,0.00019178,2,"2025-12-05T19:52:07.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427338,1764964327559,"fUST",-798.61,0.00019178,2,"2025-12-05T19:52:07.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427339,1764964327568,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427340,1764964327578,"fUST",-1114.7,0.00019178,2,"2025-12-05T19:52:07.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427341,1764964327588,"fUST",-867.37,0.00019178,2,"2025-12-05T19:52:07.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427342,1764964327598,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427343,1764964327607,"fUST",-773.03,0.00019178,2,"2025-12-05T19:52:07.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427344,1764964327618,"fUST",-2394.89,0.00019178,2,"2025-12-05T19:52:07.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427345,1764964327628,"fUST",-500.4,0.00019178,2,"2025-12-05T19:52:07.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427346,1764964327638,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427347,1764964327647,"fUST",-1140.55,0.00019178,2,"2025-12-05T19:52:07.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427348,1764964327657,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427349,1764964327666,"fUST",-753.55,0.00019178,2,"2025-12-05T19:52:07.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427350,1764964327676,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427351,1764964327685,"fUST",-1160.45,0.00019178,2,"2025-12-05T19:52:07.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427352,1764964327695,"fUST",-507.01,0.00019178,2,"2025-12-05T19:52:07.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427353,1764964327704,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427354,1764964327714,"fUST",-801.76,0.00019178,2,"2025-12-05T19:52:07.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427355,1764964327724,"fUST",-542.43,0.00019178,2,"2025-12-05T19:52:07.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427356,1764964327736,"fUST",-2713.85,0.00019178,2,"2025-12-05T19:52:07.736",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427357,1764964327746,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427358,1764964327755,"fUST",-914.46,0.00019178,2,"2025-12-05T19:52:07.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427359,1764964327764,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427360,1764964327774,"fUST",-4419.03,0.00019178,2,"2025-12-05T19:52:07.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427361,1764964327784,"fUST",-526.41,0.00019178,2,"2025-12-05T19:52:07.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427362,1764964327793,"fUST",-588.91,0.00019178,2,"2025-12-05T19:52:07.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427363,1764964327803,"fUST",-981.61,0.00019178,2,"2025-12-05T19:52:07.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427364,1764964327813,"fUST",-1146.46,0.00019178,2,"2025-12-05T19:52:07.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427365,1764964327822,"fUST",-562.03,0.00019178,2,"2025-12-05T19:52:07.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427366,1764964327832,"fUST",-1195.63,0.00019178,2,"2025-12-05T19:52:07.832",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427367,1764964327841,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427368,1764964327850,"fUST",-2202.96,0.00019178,2,"2025-12-05T19:52:07.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427369,1764964327859,"fUST",-218.79333314,0.00019178,2,"2025-12-05T19:52:07.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427370,1764964327869,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427371,1764964327878,"fUST",-769.64,0.00019178,2,"2025-12-05T19:52:07.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427372,1764964327888,"fUST",-813.86,0.00019178,2,"2025-12-05T19:52:07.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427373,1764964327897,"fUST",-530.06,0.00019178,2,"2025-12-05T19:52:07.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427374,1764964327907,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427375,1764964327917,"fUST",-708.5,0.00019178,2,"2025-12-05T19:52:07.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427376,1764964327926,"fUST",-2092.31,0.00019178,2,"2025-12-05T19:52:07.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427377,1764964327936,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427378,1764964327946,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427379,1764964327955,"fUST",-528.45,0.00019178,2,"2025-12-05T19:52:07.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427380,1764964327965,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:07.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427381,1764964327975,"fUST",-532.79,0.00019178,2,"2025-12-05T19:52:07.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427382,1764964327984,"fUST",-1131.46,0.00019178,2,"2025-12-05T19:52:07.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427383,1764964327994,"fUST",-1131.9,0.00019178,2,"2025-12-05T19:52:07.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427384,1764964328004,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427385,1764964328015,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427386,1764964328026,"fUST",-608.86,0.00019178,2,"2025-12-05T19:52:08.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427387,1764964328037,"fUST",-880.35,0.00019178,2,"2025-12-05T19:52:08.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427388,1764964328047,"fUST",-784.6,0.00019178,2,"2025-12-05T19:52:08.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427389,1764964328057,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427390,1764964328067,"fUST",-589.81,0.00019178,2,"2025-12-05T19:52:08.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427391,1764964328076,"fUST",-577.27359221,0.00019178,2,"2025-12-05T19:52:08.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427392,1764964328087,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427393,1764964328099,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427394,1764964328109,"fUST",-537.52,0.00019178,2,"2025-12-05T19:52:08.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427395,1764964328119,"fUST",-1014.04,0.00019178,2,"2025-12-05T19:52:08.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427396,1764964328130,"fUST",-2220.46,0.00019178,2,"2025-12-05T19:52:08.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427397,1764964328139,"fUST",-2190.66,0.00019178,2,"2025-12-05T19:52:08.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427398,1764964328150,"fUST",-1158.75,0.00019178,2,"2025-12-05T19:52:08.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427399,1764964328160,"fUST",-681.06,0.00019178,2,"2025-12-05T19:52:08.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427400,1764964328169,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427401,1764964328179,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427402,1764964328190,"fUST",-2115.78,0.00019178,2,"2025-12-05T19:52:08.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427403,1764964328200,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427404,1764964328211,"fUST",-766.35,0.00019178,2,"2025-12-05T19:52:08.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427405,1764964328221,"fUST",-966.12,0.00019178,2,"2025-12-05T19:52:08.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427406,1764964328233,"fUST",-914.28,0.00019178,2,"2025-12-05T19:52:08.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427407,1764964328248,"fUST",-982.55,0.00019178,2,"2025-12-05T19:52:08.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427408,1764964328258,"fUST",-640.99349228,0.00019178,2,"2025-12-05T19:52:08.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427409,1764964328268,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.268",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427410,1764964328278,"fUST",-936.35,0.00019178,2,"2025-12-05T19:52:08.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427411,1764964328292,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427412,1764964328302,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427413,1764964328311,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427414,1764964328322,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427415,1764964328333,"fUST",-749.63,0.00019178,2,"2025-12-05T19:52:08.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427416,1764964328342,"fUST",-1641.15,0.00019178,2,"2025-12-05T19:52:08.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427417,1764964328352,"fUST",-1076.77,0.00019178,2,"2025-12-05T19:52:08.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427418,1764964328362,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427419,1764964328372,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427420,1764964328382,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427421,1764964328393,"fUST",-603.68,0.00019178,2,"2025-12-05T19:52:08.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427422,1764964328403,"fUST",-698.96,0.00019178,2,"2025-12-05T19:52:08.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427423,1764964328412,"fUST",-1666.18,0.00019178,2,"2025-12-05T19:52:08.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427424,1764964328422,"fUST",-671.97,0.00019178,2,"2025-12-05T19:52:08.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427425,1764964328432,"fUST",-502.19,0.00019178,2,"2025-12-05T19:52:08.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427426,1764964328442,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427427,1764964328452,"fUST",-2087.17,0.00019178,2,"2025-12-05T19:52:08.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427428,1764964328461,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427429,1764964328471,"fUST",-516.65,0.00019178,2,"2025-12-05T19:52:08.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427430,1764964328480,"fUST",-475.60279114,0.00019178,2,"2025-12-05T19:52:08.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427431,1764964328491,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427432,1764964328501,"fUST",-2037.83,0.00019178,2,"2025-12-05T19:52:08.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427433,1764964328511,"fUST",-501.13,0.00019178,2,"2025-12-05T19:52:08.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427434,1764964328520,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427435,1764964328530,"fUST",-571.62,0.00019178,2,"2025-12-05T19:52:08.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427436,1764964328540,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427437,1764964328549,"fUST",-1758.23,0.00019178,2,"2025-12-05T19:52:08.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427438,1764964328559,"fUST",-4101.23,0.00019178,2,"2025-12-05T19:52:08.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427439,1764964328569,"fUST",-1128.95,0.00019178,2,"2025-12-05T19:52:08.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427440,1764964328578,"fUST",-2336.08,0.00019178,2,"2025-12-05T19:52:08.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427441,1764964328588,"fUST",-735.18,0.00019178,2,"2025-12-05T19:52:08.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427442,1764964328598,"fUST",-656.91,0.00019178,2,"2025-12-05T19:52:08.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427443,1764964328607,"fUST",-942.22,0.00019178,2,"2025-12-05T19:52:08.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427444,1764964328617,"fUST",-606.67,0.00019178,2,"2025-12-05T19:52:08.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427445,1764964328626,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427446,1764964328636,"fUST",-866.26,0.00019178,2,"2025-12-05T19:52:08.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427447,1764964328645,"fUST",-500.13,0.00019178,2,"2025-12-05T19:52:08.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427448,1764964328655,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427449,1764964328665,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.665",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427450,1764964328675,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427451,1764964328685,"fUST",-748.38,0.00019178,2,"2025-12-05T19:52:08.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427452,1764964328695,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427453,1764964328706,"fUST",-784.77,0.00019178,2,"2025-12-05T19:52:08.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427454,1764964328716,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427455,1764964328726,"fUST",-3000.65,0.00019178,2,"2025-12-05T19:52:08.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427456,1764964328735,"fUST",-525.35,0.00019178,2,"2025-12-05T19:52:08.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427457,1764964328746,"fUST",-632.24,0.00019178,2,"2025-12-05T19:52:08.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427458,1764964328757,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427459,1764964328767,"fUST",-734.19,0.00019178,2,"2025-12-05T19:52:08.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427460,1764964328777,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427461,1764964328788,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427462,1764964328797,"fUST",-1121.55,0.00019178,2,"2025-12-05T19:52:08.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427463,1764964328808,"fUST",-4195.91,0.00019178,2,"2025-12-05T19:52:08.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427464,1764964328818,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427465,1764964328829,"fUST",-1169.87,0.00019178,2,"2025-12-05T19:52:08.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427466,1764964328839,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427467,1764964328849,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427468,1764964328859,"fUST",-1721.78,0.00019178,2,"2025-12-05T19:52:08.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427469,1764964328869,"fUST",-797.93,0.00019178,2,"2025-12-05T19:52:08.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427470,1764964328880,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427471,1764964328889,"fUST",-3352.24,0.00019178,2,"2025-12-05T19:52:08.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427472,1764964328898,"fUST",-701.25,0.00019178,2,"2025-12-05T19:52:08.898",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427473,1764964328908,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427474,1764964328918,"fUST",-1865.02,0.00019178,2,"2025-12-05T19:52:08.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427475,1764964328928,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427476,1764964328937,"fUST",-547.35,0.00019178,2,"2025-12-05T19:52:08.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427477,1764964328947,"fUST",-1140.86,0.00019178,2,"2025-12-05T19:52:08.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427478,1764964328957,"fUST",-1061.3,0.00019178,2,"2025-12-05T19:52:08.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427479,1764964328967,"fUST",-581.3,0.00019178,2,"2025-12-05T19:52:08.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427480,1764964328976,"fUST",-561.53,0.00019178,2,"2025-12-05T19:52:08.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427481,1764964328986,"fUST",-1248.52,0.00019178,2,"2025-12-05T19:52:08.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427482,1764964328996,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:08.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427483,1764964329007,"fUST",-565.64,0.00019178,2,"2025-12-05T19:52:09.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427484,1764964329020,"fUST",-1569.73,0.00019178,2,"2025-12-05T19:52:09.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427485,1764964329030,"fUST",-1818.55,0.00019178,2,"2025-12-05T19:52:09.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427486,1764964329039,"fUST",-522.2,0.00019178,2,"2025-12-05T19:52:09.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427487,1764964329050,"fUST",-875.06,0.00019178,2,"2025-12-05T19:52:09.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427488,1764964329059,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427489,1764964329069,"fUST",-1114.54,0.00019178,2,"2025-12-05T19:52:09.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427490,1764964329079,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427491,1764964329089,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427492,1764964329100,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427493,1764964329110,"fUST",-1202.31,0.00019178,2,"2025-12-05T19:52:09.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427494,1764964329120,"fUST",-1019.58,0.00019178,2,"2025-12-05T19:52:09.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427495,1764964329129,"fUST",-1283.59,0.00019178,2,"2025-12-05T19:52:09.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427496,1764964329139,"fUST",-1200.75,0.00019178,2,"2025-12-05T19:52:09.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427497,1764964329150,"fUST",-506.37,0.00019178,2,"2025-12-05T19:52:09.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427498,1764964329160,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427499,1764964329170,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427500,1764964329180,"fUST",-1231.58,0.00019178,2,"2025-12-05T19:52:09.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427501,1764964329189,"fUST",-654.39,0.00019178,2,"2025-12-05T19:52:09.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427502,1764964329199,"fUST",-506.68,0.00019178,2,"2025-12-05T19:52:09.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427503,1764964329208,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427504,1764964329217,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427505,1764964329227,"fUST",-1113.91,0.00019178,2,"2025-12-05T19:52:09.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427506,1764964329237,"fUST",-663.62,0.00019178,2,"2025-12-05T19:52:09.237",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427507,1764964329247,"fUST",-753.47,0.00019178,2,"2025-12-05T19:52:09.247",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427508,1764964329256,"fUST",-1445.18,0.00019178,2,"2025-12-05T19:52:09.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427509,1764964329266,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427510,1764964329275,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427511,1764964329284,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427512,1764964329294,"fUST",-780.5,0.00019178,2,"2025-12-05T19:52:09.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427513,1764964329303,"fUST",-889.08,0.00019178,2,"2025-12-05T19:52:09.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427514,1764964329312,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427515,1764964329321,"fUST",-2835.2,0.00019178,2,"2025-12-05T19:52:09.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427516,1764964329330,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427517,1764964329340,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427518,1764964329349,"fUST",-1729.46,0.00019178,2,"2025-12-05T19:52:09.349",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427519,1764964329359,"fUST",-1979.46,0.00019178,2,"2025-12-05T19:52:09.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427520,1764964329368,"fUST",-575.86,0.00019178,2,"2025-12-05T19:52:09.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427521,1764964329377,"fUST",-1316.03,0.00019178,2,"2025-12-05T19:52:09.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427522,1764964329387,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427523,1764964329397,"fUST",-1835.34,0.00019178,2,"2025-12-05T19:52:09.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427524,1764964329406,"fUST",-908.87,0.00019178,2,"2025-12-05T19:52:09.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427525,1764964329416,"fUST",-653.14,0.00019178,2,"2025-12-05T19:52:09.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427526,1764964329425,"fUST",-503.35936984,0.00019178,2,"2025-12-05T19:52:09.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427527,1764964329435,"fUST",-557.4,0.00019178,2,"2025-12-05T19:52:09.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427528,1764964329444,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427529,1764964329454,"fUST",-1274.81,0.00019178,2,"2025-12-05T19:52:09.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427530,1764964329463,"fUST",-978.78,0.00019178,2,"2025-12-05T19:52:09.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427531,1764964329473,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427532,1764964329483,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427533,1764964329571,"fUST",-1825.48,0.00019178,2,"2025-12-05T19:52:09.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427534,1764964329587,"fUST",-1459.61,0.00019178,2,"2025-12-05T19:52:09.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427535,1764964329607,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427536,1764964329619,"fUST",-151.0,0.00019178,2,"2025-12-05T19:52:09.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427537,1764964329630,"fUST",-1362.88,0.00019178,2,"2025-12-05T19:52:09.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427538,1764964329639,"fUST",-2330.6,0.00019178,2,"2025-12-05T19:52:09.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427539,1764964329648,"fUST",-2129.96,0.00019178,2,"2025-12-05T19:52:09.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427540,1764964329658,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427541,1764964329667,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427542,1764964329676,"fUST",-664.95,0.00019178,2,"2025-12-05T19:52:09.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427543,1764964329685,"fUST",-1189.18,0.00019178,2,"2025-12-05T19:52:09.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427544,1764964329694,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427545,1764964329704,"fUST",-989.95,0.00019178,2,"2025-12-05T19:52:09.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427546,1764964329713,"fUST",-1775.43,0.00019178,2,"2025-12-05T19:52:09.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427547,1764964329722,"fUST",-1334.27,0.00019178,2,"2025-12-05T19:52:09.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427548,1764964329731,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.731",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427549,1764964329741,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427550,1764964329751,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427551,1764964329760,"fUST",-796.25,0.00019178,2,"2025-12-05T19:52:09.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427552,1764964329770,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427553,1764964329779,"fUST",-4147.96,0.00019178,2,"2025-12-05T19:52:09.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427554,1764964329789,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427555,1764964329799,"fUST",-677.16,0.00019178,2,"2025-12-05T19:52:09.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427556,1764964329810,"fUST",-3508.67,0.00019178,2,"2025-12-05T19:52:09.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427557,1764964329819,"fUST",-3856.98,0.00019178,2,"2025-12-05T19:52:09.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427558,1764964329828,"fUST",-1405.37,0.00019178,2,"2025-12-05T19:52:09.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427559,1764964329837,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.837",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427560,1764964329847,"fUST",-8546.16,0.00019178,2,"2025-12-05T19:52:09.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427561,1764964329856,"fUST",-595.52,0.00019178,2,"2025-12-05T19:52:09.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427562,1764964329866,"fUST",-2012.27,0.00019178,2,"2025-12-05T19:52:09.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427563,1764964329876,"fUST",-760.14,0.00019178,2,"2025-12-05T19:52:09.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427564,1764964329886,"fUST",-869.37,0.00019178,2,"2025-12-05T19:52:09.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427565,1764964329895,"fUST",-2862.43,0.00019178,2,"2025-12-05T19:52:09.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427566,1764964329905,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427567,1764964329915,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427568,1764964329925,"fUST",-1260.61,0.00019178,2,"2025-12-05T19:52:09.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427569,1764964329934,"fUST",-27168.59,0.00019178,2,"2025-12-05T19:52:09.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427570,1764964329944,"fUST",-2573.74,0.00019178,2,"2025-12-05T19:52:09.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427571,1764964329953,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427572,1764964329962,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:09.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427573,1764964329971,"fUST",-1519.74,0.00019178,2,"2025-12-05T19:52:09.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427574,1764964329980,"fUST",-3739.24,0.00019178,2,"2025-12-05T19:52:09.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427575,1764964329989,"fUST",-837.97,0.00019178,2,"2025-12-05T19:52:09.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427576,1764964329999,"fUST",-2210.97,0.00019178,2,"2025-12-05T19:52:09.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427577,1764964330009,"fUST",-879.68,0.00019178,2,"2025-12-05T19:52:10.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427578,1764964330022,"fUST",-934.83,0.00019178,2,"2025-12-05T19:52:10.022",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427579,1764964330033,"fUST",-1534.0,0.00019178,2,"2025-12-05T19:52:10.033",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427580,1764964330044,"fUST",-613.38,0.00019178,2,"2025-12-05T19:52:10.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427581,1764964330055,"fUST",-1145.34,0.00019178,2,"2025-12-05T19:52:10.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427582,1764964330065,"fUST",-7737.29,0.00019178,2,"2025-12-05T19:52:10.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427583,1764964330076,"fUST",-2897.13,0.00019178,2,"2025-12-05T19:52:10.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427584,1764964330087,"fUST",-2245.52,0.00019178,2,"2025-12-05T19:52:10.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427585,1764964330099,"fUST",-3989.26,0.00019178,2,"2025-12-05T19:52:10.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427586,1764964330109,"fUST",-1590.89,0.00019178,2,"2025-12-05T19:52:10.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427587,1764964330118,"fUST",-4880.82,0.00019178,2,"2025-12-05T19:52:10.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427588,1764964330128,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427589,1764964330137,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427590,1764964330147,"fUST",-2037.18,0.00019178,2,"2025-12-05T19:52:10.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427591,1764964330156,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427592,1764964330164,"fUST",-1939.29,0.00019178,2,"2025-12-05T19:52:10.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427593,1764964330173,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427594,1764964330182,"fUST",-603.68,0.00019178,2,"2025-12-05T19:52:10.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427595,1764964330193,"fUST",-586.39,0.00019178,2,"2025-12-05T19:52:10.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427596,1764964330203,"fUST",-3745.52,0.00019178,2,"2025-12-05T19:52:10.203",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427597,1764964330212,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427598,1764964330222,"fUST",-1761.7,0.00019178,2,"2025-12-05T19:52:10.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427599,1764964330232,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427600,1764964330242,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427601,1764964330251,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427602,1764964330260,"fUST",-8082.89,0.00019178,2,"2025-12-05T19:52:10.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427603,1764964330269,"fUST",-1154.72,0.00019178,2,"2025-12-05T19:52:10.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427604,1764964330280,"fUST",-808.12,0.00019178,2,"2025-12-05T19:52:10.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427605,1764964330290,"fUST",-1316.55,0.00019178,2,"2025-12-05T19:52:10.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427606,1764964330301,"fUST",-1061.67,0.00019178,2,"2025-12-05T19:52:10.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427607,1764964330312,"fUST",-1179.67,0.00019178,2,"2025-12-05T19:52:10.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427608,1764964330321,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427609,1764964330330,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427610,1764964330340,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427611,1764964330350,"fUST",-548.83,0.00019178,2,"2025-12-05T19:52:10.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427612,1764964330359,"fUST",-2735.13,0.00019178,2,"2025-12-05T19:52:10.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427613,1764964330369,"fUST",-2878.01,0.00019178,2,"2025-12-05T19:52:10.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427614,1764964330379,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427615,1764964330388,"fUST",-6762.23,0.00019178,2,"2025-12-05T19:52:10.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427616,1764964330399,"fUST",-1977.79,0.00019178,2,"2025-12-05T19:52:10.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427617,1764964330408,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427618,1764964330418,"fUST",-512.63,0.00019178,2,"2025-12-05T19:52:10.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427619,1764964330428,"fUST",-531.05,0.00019178,2,"2025-12-05T19:52:10.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427620,1764964330437,"fUST",-690.27,0.00019178,2,"2025-12-05T19:52:10.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427621,1764964330448,"fUST",-588.28,0.00019178,2,"2025-12-05T19:52:10.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427622,1764964330458,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427623,1764964330468,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427624,1764964330478,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427625,1764964330488,"fUST",-1011.28,0.00019178,2,"2025-12-05T19:52:10.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427626,1764964330499,"fUST",-6262.41,0.00019178,2,"2025-12-05T19:52:10.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427627,1764964330509,"fUST",-2046.2,0.00019178,2,"2025-12-05T19:52:10.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427628,1764964330519,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427629,1764964330528,"fUST",-2730.7,0.00019178,2,"2025-12-05T19:52:10.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427630,1764964330538,"fUST",-776.59,0.00019178,2,"2025-12-05T19:52:10.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427631,1764964330548,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427632,1764964330558,"fUST",-632.99,0.00019178,2,"2025-12-05T19:52:10.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427633,1764964330567,"fUST",-9293.72,0.00019178,2,"2025-12-05T19:52:10.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427634,1764964330577,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427635,1764964330587,"fUST",-1523.9,0.00019178,2,"2025-12-05T19:52:10.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427636,1764964330599,"fUST",-2206.65,0.00019178,2,"2025-12-05T19:52:10.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427637,1764964330608,"fUST",-1216.27,0.00019178,2,"2025-12-05T19:52:10.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427638,1764964330617,"fUST",-890.47,0.00019178,2,"2025-12-05T19:52:10.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427639,1764964330627,"fUST",-1517.87,0.00019178,2,"2025-12-05T19:52:10.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427640,1764964330636,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427641,1764964330646,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427642,1764964330655,"fUST",-678.08,0.00019178,2,"2025-12-05T19:52:10.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427643,1764964330666,"fUST",-12607.12,0.00019178,2,"2025-12-05T19:52:10.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427644,1764964330675,"fUST",-1261.52,0.00019178,2,"2025-12-05T19:52:10.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427645,1764964330689,"fUST",-3411.98,0.00019178,2,"2025-12-05T19:52:10.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427646,1764964330698,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427647,1764964330707,"fUST",-8433.96,0.00019178,2,"2025-12-05T19:52:10.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427648,1764964330716,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427649,1764964330726,"fUST",-4594.16,0.00019178,2,"2025-12-05T19:52:10.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427650,1764964330735,"fUST",-639.2,0.00019178,2,"2025-12-05T19:52:10.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427651,1764964330746,"fUST",-601.94,0.00019178,2,"2025-12-05T19:52:10.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427652,1764964330755,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427653,1764964330765,"fUST",-557.9,0.00019178,2,"2025-12-05T19:52:10.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427654,1764964330774,"fUST",-768.56,0.00019178,2,"2025-12-05T19:52:10.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427655,1764964330784,"fUST",-564.07,0.00019178,2,"2025-12-05T19:52:10.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427656,1764964330793,"fUST",-2955.98,0.00019178,2,"2025-12-05T19:52:10.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427657,1764964330805,"fUST",-1537.53,0.00019178,2,"2025-12-05T19:52:10.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427658,1764964330815,"fUST",-1822.27,0.00019178,2,"2025-12-05T19:52:10.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427659,1764964330825,"fUST",-1145.09,0.00019178,2,"2025-12-05T19:52:10.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427660,1764964330834,"fUST",-1807.2,0.00019178,2,"2025-12-05T19:52:10.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427661,1764964330844,"fUST",-3671.84,0.00019178,2,"2025-12-05T19:52:10.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427662,1764964330854,"fUST",-1517.42,0.00019178,2,"2025-12-05T19:52:10.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427663,1764964330863,"fUST",-1021.51,0.00019178,2,"2025-12-05T19:52:10.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427664,1764964330872,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427665,1764964330881,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427666,1764964330890,"fUST",-15606.7,0.00019178,2,"2025-12-05T19:52:10.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427667,1764964330900,"fUST",-1718.3,0.00019178,2,"2025-12-05T19:52:10.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427668,1764964330910,"fUST",-7505.89,0.00019178,2,"2025-12-05T19:52:10.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427669,1764964330920,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427670,1764964330930,"fUST",-629.93,0.00019178,2,"2025-12-05T19:52:10.930",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427671,1764964330940,"fUST",-4537.01,0.00019178,2,"2025-12-05T19:52:10.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427672,1764964330950,"fUST",-1160.08,0.00019178,2,"2025-12-05T19:52:10.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427673,1764964330959,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427674,1764964330968,"fUST",-6149.82,0.00019178,2,"2025-12-05T19:52:10.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427675,1764964330978,"fUST",-2978.24,0.00019178,2,"2025-12-05T19:52:10.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427676,1764964330989,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:10.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427677,1764964330999,"fUST",-566.43,0.00019178,2,"2025-12-05T19:52:10.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427678,1764964331008,"fUST",-1483.55,0.00019178,2,"2025-12-05T19:52:11.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427679,1764964331023,"fUST",-2769.97,0.00019178,2,"2025-12-05T19:52:11.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427680,1764964331032,"fUST",-1249.37,0.00019178,2,"2025-12-05T19:52:11.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427681,1764964331042,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427682,1764964331051,"fUST",-603.32,0.00019178,2,"2025-12-05T19:52:11.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427683,1764964331063,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427684,1764964331072,"fUST",-2626.61,0.00019178,2,"2025-12-05T19:52:11.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427685,1764964331083,"fUST",-326.33612592,0.00019178,2,"2025-12-05T19:52:11.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427686,1764964331095,"fUST",-4802.09,0.00019178,2,"2025-12-05T19:52:11.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427687,1764964331104,"fUST",-227.44045931,0.00019178,2,"2025-12-05T19:52:11.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427688,1764964331115,"fUST",-999.44,0.00019178,2,"2025-12-05T19:52:11.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427689,1764964331124,"fUST",-1503.75,0.00019178,2,"2025-12-05T19:52:11.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427690,1764964331134,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427691,1764964331143,"fUST",-19450.21,0.00019178,2,"2025-12-05T19:52:11.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427692,1764964331153,"fUST",-1573.31,0.00019178,2,"2025-12-05T19:52:11.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427693,1764964331162,"fUST",-1075.02,0.00019178,2,"2025-12-05T19:52:11.162",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427694,1764964331172,"fUST",-291.73529415,0.00019178,2,"2025-12-05T19:52:11.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427695,1764964331181,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427696,1764964331191,"fUST",-1106.6,0.00019178,2,"2025-12-05T19:52:11.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427697,1764964331202,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427698,1764964331212,"fUST",-840.72,0.00019178,2,"2025-12-05T19:52:11.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427699,1764964331221,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427700,1764964331231,"fUST",-1613.52,0.00019178,2,"2025-12-05T19:52:11.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427701,1764964331241,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427702,1764964331250,"fUST",-518.4,0.00019178,2,"2025-12-05T19:52:11.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427703,1764964331260,"fUST",-495.69918779,0.00019178,2,"2025-12-05T19:52:11.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427704,1764964331269,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427705,1764964331278,"fUST",-3055.31,0.00019178,2,"2025-12-05T19:52:11.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427706,1764964331288,"fUST",-994.67,0.00019178,2,"2025-12-05T19:52:11.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427707,1764964331298,"fUST",-994.61,0.00019178,2,"2025-12-05T19:52:11.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427708,1764964331308,"fUST",-5779.12,0.00019178,2,"2025-12-05T19:52:11.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427709,1764964331318,"fUST",-541.54,0.00019178,2,"2025-12-05T19:52:11.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427710,1764964331328,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.328",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427711,1764964331338,"fUST",-2703.83,0.00019178,2,"2025-12-05T19:52:11.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427712,1764964331347,"fUST",-13490.98,0.00019178,2,"2025-12-05T19:52:11.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427713,1764964331358,"fUST",-723.64,0.00019178,2,"2025-12-05T19:52:11.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427714,1764964331368,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427715,1764964331377,"fUST",-2375.57,0.00019178,2,"2025-12-05T19:52:11.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427716,1764964331388,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427717,1764964331398,"fUST",-1855.42,0.00019178,2,"2025-12-05T19:52:11.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427718,1764964331407,"fUST",-1108.58,0.00019178,2,"2025-12-05T19:52:11.407",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427719,1764964331417,"fUST",-981.84,0.00019178,2,"2025-12-05T19:52:11.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427720,1764964331427,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427721,1764964331437,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427722,1764964331447,"fUST",-8333.33,0.00019178,2,"2025-12-05T19:52:11.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427723,1764964331457,"fUST",-505.07,0.00019178,2,"2025-12-05T19:52:11.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427724,1764964331467,"fUST",-3168.21,0.00019178,2,"2025-12-05T19:52:11.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427725,1764964331476,"fUST",-8522.94,0.00019178,2,"2025-12-05T19:52:11.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427726,1764964331486,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427727,1764964331496,"fUST",-2974.3,0.00019178,2,"2025-12-05T19:52:11.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427728,1764964331505,"fUST",-882.76,0.00019178,2,"2025-12-05T19:52:11.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427729,1764964331515,"fUST",-773.39,0.00019178,2,"2025-12-05T19:52:11.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427730,1764964331524,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.524",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427731,1764964331534,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427732,1764964331543,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427733,1764964331552,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427734,1764964331563,"fUST",-1466.62,0.00019178,2,"2025-12-05T19:52:11.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427735,1764964331573,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427736,1764964331583,"fUST",-1900.64,0.00019178,2,"2025-12-05T19:52:11.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427737,1764964331592,"fUST",-5166.32,0.00019178,2,"2025-12-05T19:52:11.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427738,1764964331602,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427739,1764964331612,"fUST",-559.78,0.00019178,2,"2025-12-05T19:52:11.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427740,1764964331622,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427741,1764964331631,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427742,1764964331642,"fUST",-579.43,0.00019178,2,"2025-12-05T19:52:11.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427743,1764964331651,"fUST",-1126.56,0.00019178,2,"2025-12-05T19:52:11.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427744,1764964331662,"fUST",-531.72,0.00019178,2,"2025-12-05T19:52:11.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427745,1764964331672,"fUST",-7493.2,0.00019178,2,"2025-12-05T19:52:11.672",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427746,1764964331683,"fUST",-1357.94,0.00019178,2,"2025-12-05T19:52:11.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427747,1764964331692,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427748,1764964331703,"fUST",-2140.67,0.00019178,2,"2025-12-05T19:52:11.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427749,1764964331714,"fUST",-504.84,0.00019178,2,"2025-12-05T19:52:11.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427750,1764964331725,"fUST",-1456.29,0.00019178,2,"2025-12-05T19:52:11.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427751,1764964331735,"fUST",-1852.77,0.00019178,2,"2025-12-05T19:52:11.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427752,1764964331746,"fUST",-5290.3,0.00019178,2,"2025-12-05T19:52:11.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427753,1764964331756,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427754,1764964331766,"fUST",-18021.5,0.00019178,2,"2025-12-05T19:52:11.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427755,1764964331776,"fUST",-5946.49,0.00019178,2,"2025-12-05T19:52:11.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427756,1764964331786,"fUST",-1141.14,0.00019178,2,"2025-12-05T19:52:11.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427757,1764964331796,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427758,1764964331806,"fUST",-5755.4,0.00019178,2,"2025-12-05T19:52:11.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427759,1764964331816,"fUST",-899.33,0.00019178,2,"2025-12-05T19:52:11.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427760,1764964331826,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427761,1764964331835,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427762,1764964331846,"fUST",-1193.75,0.00019178,2,"2025-12-05T19:52:11.846",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427763,1764964331855,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427764,1764964331866,"fUST",-18224.67,0.00019178,2,"2025-12-05T19:52:11.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427765,1764964331876,"fUST",-2555.22,0.00019178,2,"2025-12-05T19:52:11.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427766,1764964331886,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427767,1764964331897,"fUST",-15992.22,0.00019178,2,"2025-12-05T19:52:11.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427768,1764964331907,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427769,1764964331917,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427770,1764964331927,"fUST",-2246.86,0.00019178,2,"2025-12-05T19:52:11.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427771,1764964331937,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427772,1764964331947,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:11.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427773,1764964331958,"fUST",-1396.97,0.00019178,2,"2025-12-05T19:52:11.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427774,1764964331968,"fUST",-699.92,0.00019178,2,"2025-12-05T19:52:11.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427775,1764964331978,"fUST",-1327.48,0.00019178,2,"2025-12-05T19:52:11.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427776,1764964331988,"fUST",-3223.39,0.00019178,2,"2025-12-05T19:52:11.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427777,1764964331999,"fUST",-1347.5,0.00019178,2,"2025-12-05T19:52:11.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427778,1764964332009,"fUST",-2513.49,0.00019178,2,"2025-12-05T19:52:12.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427779,1764964332023,"fUST",-667.1,0.00019178,2,"2025-12-05T19:52:12.023",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427780,1764964332034,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427781,1764964332044,"fUST",-2175.03,0.00019178,2,"2025-12-05T19:52:12.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427782,1764964332055,"fUST",-40156.73,0.00019178,2,"2025-12-05T19:52:12.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427783,1764964332066,"fUST",-906.92,0.00019178,2,"2025-12-05T19:52:12.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427784,1764964332077,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427785,1764964332088,"fUST",-10167.34,0.00019178,2,"2025-12-05T19:52:12.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427786,1764964332098,"fUST",-3602.82,0.00019178,2,"2025-12-05T19:52:12.098",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427787,1764964332108,"fUST",-690.39,0.00019178,2,"2025-12-05T19:52:12.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427788,1764964332118,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427789,1764964332129,"fUST",-570.25,0.00019178,2,"2025-12-05T19:52:12.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427790,1764964332139,"fUST",-3182.83,0.00019178,2,"2025-12-05T19:52:12.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427791,1764964332151,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427792,1764964332161,"fUST",-871.12,0.00019178,2,"2025-12-05T19:52:12.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427793,1764964332172,"fUST",-2410.62,0.00019178,2,"2025-12-05T19:52:12.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427794,1764964332183,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427795,1764964332193,"fUST",-2260.75,0.00019178,2,"2025-12-05T19:52:12.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427796,1764964332203,"fUST",-1031.43,0.00019178,2,"2025-12-05T19:52:12.203",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427797,1764964332213,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427798,1764964332223,"fUST",-1240.63,0.00019178,2,"2025-12-05T19:52:12.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427799,1764964332232,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427800,1764964332243,"fUST",-3147.39,0.00019178,2,"2025-12-05T19:52:12.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427801,1764964332253,"fUST",-535.52,0.00019178,2,"2025-12-05T19:52:12.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427802,1764964332263,"fUST",-3754.05,0.00019178,2,"2025-12-05T19:52:12.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427803,1764964332273,"fUST",-2393.17,0.00019178,2,"2025-12-05T19:52:12.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427804,1764964332284,"fUST",-640.85,0.00019178,2,"2025-12-05T19:52:12.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427805,1764964332294,"fUST",-700.33,0.00019178,2,"2025-12-05T19:52:12.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427806,1764964332305,"fUST",-2634.96,0.00019178,2,"2025-12-05T19:52:12.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427807,1764964332315,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427808,1764964332325,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.325",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427809,1764964332335,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427810,1764964332345,"fUST",-3889.17,0.00019178,2,"2025-12-05T19:52:12.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427811,1764964332355,"fUST",-786.42,0.00019178,2,"2025-12-05T19:52:12.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427812,1764964332365,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427813,1764964332375,"fUST",-1453.14,0.00019178,2,"2025-12-05T19:52:12.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427814,1764964332385,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427815,1764964332394,"fUST",-2259.44,0.00019178,2,"2025-12-05T19:52:12.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427816,1764964332404,"fUST",-642.0,0.00019178,2,"2025-12-05T19:52:12.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427817,1764964332414,"fUST",-500.0,0.00019178,2,"2025-12-05T19:52:12.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427818,1764964332423,"fUST",-150.0,0.00019178,2,"2025-12-05T19:52:12.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427819,1764964332434,"fUST",-150.0,0.00019178,2,"2025-12-05T19:52:12.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427820,1764964332444,"fUST",-3322.81,0.000192,2,"2025-12-05T19:52:12.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427821,1764964332454,"fUST",-663.8,0.000192,2,"2025-12-05T19:52:12.454",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427822,1764964332464,"fUST",-734.63,0.000192,2,"2025-12-05T19:52:12.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427823,1764964332474,"fUST",-166.83237711,0.000192,2,"2025-12-05T19:52:12.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427824,1764964332484,"fUST",-736.61855766,0.00019259,2,"2025-12-05T19:52:12.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427825,1764964332494,"fUST",-300.0,0.00019315,2,"2025-12-05T19:52:12.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427826,1764964332504,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427827,1764964332513,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427828,1764964332523,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427829,1764964332532,"fUST",-674.84,0.00019452,2,"2025-12-05T19:52:12.532",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427830,1764964332543,"fUST",-759.28,0.00019452,2,"2025-12-05T19:52:12.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427831,1764964332553,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427832,1764964332563,"fUST",-821.01,0.00019452,2,"2025-12-05T19:52:12.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427833,1764964332574,"fUST",-3248.83,0.00019452,2,"2025-12-05T19:52:12.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427834,1764964332584,"fUST",-623.84169836,0.00019452,2,"2025-12-05T19:52:12.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427835,1764964332595,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427836,1764964332604,"fUST",-596.14,0.00019452,2,"2025-12-05T19:52:12.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427837,1764964332614,"fUST",-766.62,0.00019452,2,"2025-12-05T19:52:12.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427838,1764964332624,"fUST",-677.48,0.00019452,2,"2025-12-05T19:52:12.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427839,1764964332634,"fUST",-710.03,0.00019452,2,"2025-12-05T19:52:12.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427840,1764964332644,"fUST",-978.11,0.00019452,2,"2025-12-05T19:52:12.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427841,1764964332656,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427842,1764964332666,"fUST",-950.77,0.00019452,2,"2025-12-05T19:52:12.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427843,1764964332676,"fUST",-2195.96,0.00019452,2,"2025-12-05T19:52:12.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427844,1764964332687,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427845,1764964332697,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427846,1764964332707,"fUST",-831.34,0.00019452,2,"2025-12-05T19:52:12.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427847,1764964332717,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427848,1764964332727,"fUST",-609.85,0.00019452,2,"2025-12-05T19:52:12.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427849,1764964332738,"fUST",-1164.68,0.00019452,2,"2025-12-05T19:52:12.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427850,1764964332748,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427851,1764964332759,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427852,1764964332769,"fUST",-768.78,0.00019452,2,"2025-12-05T19:52:12.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427853,1764964332779,"fUST",-609.15,0.00019452,2,"2025-12-05T19:52:12.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427854,1764964332789,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427855,1764964332799,"fUST",-1330.04,0.00019452,2,"2025-12-05T19:52:12.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427856,1764964332809,"fUST",-913.97,0.00019452,2,"2025-12-05T19:52:12.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427857,1764964332819,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427858,1764964332829,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427859,1764964332840,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427860,1764964332850,"fUST",-738.1,0.00019452,2,"2025-12-05T19:52:12.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427861,1764964332860,"fUST",-1071.4,0.00019452,2,"2025-12-05T19:52:12.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427862,1764964332870,"fUST",-1543.99,0.00019452,2,"2025-12-05T19:52:12.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427863,1764964332880,"fUST",-1862.41,0.00019452,2,"2025-12-05T19:52:12.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427864,1764964332890,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427865,1764964332900,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427866,1764964332910,"fUST",-939.06,0.00019452,2,"2025-12-05T19:52:12.910",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427867,1764964332920,"fUST",-1733.31,0.00019452,2,"2025-12-05T19:52:12.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427868,1764964332931,"fUST",-2719.16,0.00019452,2,"2025-12-05T19:52:12.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427869,1764964332940,"fUST",-826.15,0.00019452,2,"2025-12-05T19:52:12.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427870,1764964332950,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427871,1764964332960,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:12.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427872,1764964332970,"fUST",-1078.39,0.00019452,2,"2025-12-05T19:52:12.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427873,1764964332980,"fUST",-708.58,0.00019452,2,"2025-12-05T19:52:12.980",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427874,1764964332991,"fUST",-1771.78,0.00019452,2,"2025-12-05T19:52:12.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427875,1764964333004,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427876,1764964333016,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427877,1764964333026,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427878,1764964333035,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427879,1764964333045,"fUST",-672.42,0.00019452,2,"2025-12-05T19:52:13.045",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427880,1764964333055,"fUST",-874.07,0.00019452,2,"2025-12-05T19:52:13.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427881,1764964333065,"fUST",-611.92,0.00019452,2,"2025-12-05T19:52:13.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427882,1764964333075,"fUST",-2821.54,0.00019452,2,"2025-12-05T19:52:13.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427883,1764964333085,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427884,1764964333096,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427885,1764964333107,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427886,1764964333342,"fUST",-971.51,0.00019452,2,"2025-12-05T19:52:13.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427887,1764964333351,"fUST",-906.08,0.00019452,2,"2025-12-05T19:52:13.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427888,1764964333361,"fUST",-636.11,0.00019452,2,"2025-12-05T19:52:13.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427889,1764964333370,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427890,1764964333380,"fUST",-571.85,0.00019452,2,"2025-12-05T19:52:13.380",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427891,1764964333390,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.390",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427892,1764964333400,"fUST",-1069.86,0.00019452,2,"2025-12-05T19:52:13.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427893,1764964333410,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427894,1764964333420,"fUST",-1462.76,0.00019452,2,"2025-12-05T19:52:13.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427895,1764964333430,"fUST",-502.82,0.00019452,2,"2025-12-05T19:52:13.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427896,1764964333440,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427897,1764964333450,"fUST",-2534.3,0.00019452,2,"2025-12-05T19:52:13.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427898,1764964333460,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427899,1764964333470,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427900,1764964333479,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427901,1764964333489,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427902,1764964333501,"fUST",-647.83,0.00019452,2,"2025-12-05T19:52:13.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427903,1764964333511,"fUST",-1092.74,0.00019452,2,"2025-12-05T19:52:13.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427904,1764964333521,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427905,1764964333532,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.532",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427906,1764964333541,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427907,1764964333551,"fUST",-1405.79,0.00019452,2,"2025-12-05T19:52:13.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427908,1764964333560,"fUST",-1078.91,0.00019452,2,"2025-12-05T19:52:13.560",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427909,1764964333570,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.570",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427910,1764964333580,"fUST",-1311.8,0.00019452,2,"2025-12-05T19:52:13.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427911,1764964333589,"fUST",-1734.17,0.00019452,2,"2025-12-05T19:52:13.589",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427912,1764964333599,"fUST",-698.12,0.00019452,2,"2025-12-05T19:52:13.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427913,1764964333608,"fUST",-1866.07,0.00019452,2,"2025-12-05T19:52:13.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427914,1764964333617,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427915,1764964333627,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427916,1764964333637,"fUST",-1534.72,0.00019452,2,"2025-12-05T19:52:13.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427917,1764964333647,"fUST",-524.96,0.00019452,2,"2025-12-05T19:52:13.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427918,1764964333657,"fUST",-2060.56,0.00019452,2,"2025-12-05T19:52:13.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427919,1764964333667,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427920,1764964333676,"fUST",-701.23,0.00019452,2,"2025-12-05T19:52:13.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427921,1764964333686,"fUST",-673.73,0.00019452,2,"2025-12-05T19:52:13.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427922,1764964333696,"fUST",-1698.62,0.00019452,2,"2025-12-05T19:52:13.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427923,1764964333705,"fUST",-658.93,0.00019452,2,"2025-12-05T19:52:13.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427924,1764964333715,"fUST",-742.38,0.00019452,2,"2025-12-05T19:52:13.715",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427925,1764964333725,"fUST",-747.63,0.00019452,2,"2025-12-05T19:52:13.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427926,1764964333734,"fUST",-667.01,0.00019452,2,"2025-12-05T19:52:13.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427927,1764964333744,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427928,1764964333754,"fUST",-486.24486003,0.00019452,2,"2025-12-05T19:52:13.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427929,1764964333763,"fUST",-721.72,0.00019452,2,"2025-12-05T19:52:13.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427930,1764964333773,"fUST",-1151.69,0.00019452,2,"2025-12-05T19:52:13.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427931,1764964333782,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427932,1764964333791,"fUST",-991.55,0.00019452,2,"2025-12-05T19:52:13.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427933,1764964333800,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427934,1764964333810,"fUST",-596.6,0.00019452,2,"2025-12-05T19:52:13.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427935,1764964333820,"fUST",-1963.89,0.00019452,2,"2025-12-05T19:52:13.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427936,1764964333830,"fUST",-2056.09,0.00019452,2,"2025-12-05T19:52:13.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427937,1764964333839,"fUST",-1932.03,0.00019452,2,"2025-12-05T19:52:13.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427938,1764964333848,"fUST",-1925.2,0.00019452,2,"2025-12-05T19:52:13.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427939,1764964333859,"fUST",-694.04,0.00019452,2,"2025-12-05T19:52:13.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427940,1764964333869,"fUST",-1279.51,0.00019452,2,"2025-12-05T19:52:13.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427941,1764964333878,"fUST",-552.82,0.00019452,2,"2025-12-05T19:52:13.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427942,1764964333887,"fUST",-1066.32,0.00019452,2,"2025-12-05T19:52:13.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427943,1764964333897,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427944,1764964333908,"fUST",-1282.6,0.00019452,2,"2025-12-05T19:52:13.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427945,1764964333918,"fUST",-1077.48,0.00019452,2,"2025-12-05T19:52:13.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427946,1764964333929,"fUST",-1056.93,0.00019452,2,"2025-12-05T19:52:13.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427947,1764964333940,"fUST",-1405.18,0.00019452,2,"2025-12-05T19:52:13.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427948,1764964333950,"fUST",-798.61,0.00019452,2,"2025-12-05T19:52:13.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427949,1764964333960,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427950,1764964333969,"fUST",-1114.7,0.00019452,2,"2025-12-05T19:52:13.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427951,1764964333979,"fUST",-867.37,0.00019452,2,"2025-12-05T19:52:13.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427952,1764964333989,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:13.989",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427953,1764964333999,"fUST",-773.03,0.00019452,2,"2025-12-05T19:52:13.999",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427954,1764964334009,"fUST",-2394.89,0.00019452,2,"2025-12-05T19:52:14.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427955,1764964334021,"fUST",-500.4,0.00019452,2,"2025-12-05T19:52:14.021",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427956,1764964334031,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427957,1764964334040,"fUST",-1140.55,0.00019452,2,"2025-12-05T19:52:14.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427958,1764964334050,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427959,1764964334061,"fUST",-753.55,0.00019452,2,"2025-12-05T19:52:14.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427960,1764964334071,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427961,1764964334080,"fUST",-1160.45,0.00019452,2,"2025-12-05T19:52:14.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427962,1764964334090,"fUST",-507.01,0.00019452,2,"2025-12-05T19:52:14.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427963,1764964334099,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427964,1764964334109,"fUST",-801.76,0.00019452,2,"2025-12-05T19:52:14.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427965,1764964334118,"fUST",-542.43,0.00019452,2,"2025-12-05T19:52:14.118",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427966,1764964334127,"fUST",-2713.85,0.00019452,2,"2025-12-05T19:52:14.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427967,1764964334136,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427968,1764964334145,"fUST",-914.46,0.00019452,2,"2025-12-05T19:52:14.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427969,1764964334154,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427970,1764964334164,"fUST",-4419.03,0.00019452,2,"2025-12-05T19:52:14.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427971,1764964334173,"fUST",-526.41,0.00019452,2,"2025-12-05T19:52:14.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427972,1764964334182,"fUST",-588.91,0.00019452,2,"2025-12-05T19:52:14.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427973,1764964334191,"fUST",-981.61,0.00019452,2,"2025-12-05T19:52:14.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427974,1764964334201,"fUST",-1146.46,0.00019452,2,"2025-12-05T19:52:14.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427975,1764964334212,"fUST",-562.03,0.00019452,2,"2025-12-05T19:52:14.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427976,1764964334221,"fUST",-1195.63,0.00019452,2,"2025-12-05T19:52:14.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427977,1764964334231,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427978,1764964334241,"fUST",-2202.96,0.00019452,2,"2025-12-05T19:52:14.241",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427979,1764964334251,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.251",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427980,1764964334261,"fUST",-769.64,0.00019452,2,"2025-12-05T19:52:14.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427981,1764964334272,"fUST",-813.86,0.00019452,2,"2025-12-05T19:52:14.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427982,1764964334282,"fUST",-530.06,0.00019452,2,"2025-12-05T19:52:14.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427983,1764964334291,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427984,1764964334301,"fUST",-708.5,0.00019452,2,"2025-12-05T19:52:14.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427985,1764964334311,"fUST",-2092.31,0.00019452,2,"2025-12-05T19:52:14.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427986,1764964334321,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427987,1764964334331,"fUST",-428.76458907,0.00019452,2,"2025-12-05T19:52:14.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427988,1764964334340,"fUST",-528.45,0.00019452,2,"2025-12-05T19:52:14.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427989,1764964334350,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427990,1764964334359,"fUST",-532.79,0.00019452,2,"2025-12-05T19:52:14.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427991,1764964334369,"fUST",-1131.46,0.00019452,2,"2025-12-05T19:52:14.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427992,1764964334378,"fUST",-1131.9,0.00019452,2,"2025-12-05T19:52:14.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427993,1764964334388,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427994,1764964334398,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427995,1764964334408,"fUST",-608.86,0.00019452,2,"2025-12-05T19:52:14.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427996,1764964334417,"fUST",-880.35,0.00019452,2,"2025-12-05T19:52:14.417",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427997,1764964334426,"fUST",-784.6,0.00019452,2,"2025-12-05T19:52:14.426",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427998,1764964334436,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.436",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396427999,1764964334446,"fUST",-589.81,0.00019452,2,"2025-12-05T19:52:14.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428000,1764964334456,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428001,1764964334465,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428002,1764964334474,"fUST",-537.52,0.00019452,2,"2025-12-05T19:52:14.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428003,1764964334484,"fUST",-1014.04,0.00019452,2,"2025-12-05T19:52:14.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428004,1764964334493,"fUST",-2220.46,0.00019452,2,"2025-12-05T19:52:14.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428005,1764964334503,"fUST",-2190.66,0.00019452,2,"2025-12-05T19:52:14.503",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428006,1764964334512,"fUST",-1158.75,0.00019452,2,"2025-12-05T19:52:14.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428007,1764964334521,"fUST",-681.06,0.00019452,2,"2025-12-05T19:52:14.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428008,1764964334531,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428009,1764964334542,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428010,1764964334553,"fUST",-2115.78,0.00019452,2,"2025-12-05T19:52:14.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428011,1764964334562,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428012,1764964334571,"fUST",-766.35,0.00019452,2,"2025-12-05T19:52:14.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428013,1764964334581,"fUST",-966.12,0.00019452,2,"2025-12-05T19:52:14.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428014,1764964334590,"fUST",-914.28,0.00019452,2,"2025-12-05T19:52:14.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428015,1764964334600,"fUST",-982.55,0.00019452,2,"2025-12-05T19:52:14.600",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428016,1764964334610,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.610",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428017,1764964334619,"fUST",-936.35,0.00019452,2,"2025-12-05T19:52:14.619",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428018,1764964334628,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428019,1764964334638,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428020,1764964334647,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428021,1764964334656,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428022,1764964334666,"fUST",-749.63,0.00019452,2,"2025-12-05T19:52:14.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428023,1764964334675,"fUST",-1641.15,0.00019452,2,"2025-12-05T19:52:14.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428024,1764964334685,"fUST",-1076.77,0.00019452,2,"2025-12-05T19:52:14.685",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428025,1764964334695,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428026,1764964334704,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428027,1764964334714,"fUST",-275.1113059,0.00019452,2,"2025-12-05T19:52:14.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428028,1764964334724,"fUST",-603.68,0.00019452,2,"2025-12-05T19:52:14.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428029,1764964334734,"fUST",-698.96,0.00019452,2,"2025-12-05T19:52:14.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428030,1764964334745,"fUST",-1666.18,0.00019452,2,"2025-12-05T19:52:14.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428031,1764964334755,"fUST",-671.97,0.00019452,2,"2025-12-05T19:52:14.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428032,1764964334766,"fUST",-502.19,0.00019452,2,"2025-12-05T19:52:14.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428033,1764964334775,"fUST",-2087.17,0.00019452,2,"2025-12-05T19:52:14.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428034,1764964334784,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428035,1764964334794,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428036,1764964334803,"fUST",-516.65,0.00019452,2,"2025-12-05T19:52:14.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428037,1764964334813,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428038,1764964334822,"fUST",-2037.83,0.00019452,2,"2025-12-05T19:52:14.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428039,1764964334831,"fUST",-501.13,0.00019452,2,"2025-12-05T19:52:14.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428040,1764964334841,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428041,1764964334850,"fUST",-571.62,0.00019452,2,"2025-12-05T19:52:14.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428042,1764964334859,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428043,1764964334868,"fUST",-1758.23,0.00019452,2,"2025-12-05T19:52:14.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428044,1764964334878,"fUST",-4101.23,0.00019452,2,"2025-12-05T19:52:14.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428045,1764964334887,"fUST",-1128.95,0.00019452,2,"2025-12-05T19:52:14.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428046,1764964334897,"fUST",-2336.08,0.00019452,2,"2025-12-05T19:52:14.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428047,1764964334906,"fUST",-735.18,0.00019452,2,"2025-12-05T19:52:14.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428048,1764964334916,"fUST",-656.91,0.00019452,2,"2025-12-05T19:52:14.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428049,1764964334926,"fUST",-942.22,0.00019452,2,"2025-12-05T19:52:14.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428050,1764964334935,"fUST",-606.67,0.00019452,2,"2025-12-05T19:52:14.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428051,1764964334945,"fUST",-404.14761648,0.00019452,2,"2025-12-05T19:52:14.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428052,1764964334954,"fUST",-866.26,0.00019452,2,"2025-12-05T19:52:14.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428053,1764964334963,"fUST",-500.13,0.00019452,2,"2025-12-05T19:52:14.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428054,1764964334973,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428055,1764964334984,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:14.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428056,1764964334994,"fUST",-556.56240766,0.00019452,2,"2025-12-05T19:52:14.994",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428057,1764964335004,"fUST",-748.38,0.00019452,2,"2025-12-05T19:52:15.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428058,1764964335015,"fUST",-530.95592908,0.00019452,2,"2025-12-05T19:52:15.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428059,1764964335026,"fUST",-784.77,0.00019452,2,"2025-12-05T19:52:15.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428060,1764964335035,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428061,1764964335044,"fUST",-3000.65,0.00019452,2,"2025-12-05T19:52:15.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428062,1764964335053,"fUST",-525.35,0.00019452,2,"2025-12-05T19:52:15.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428063,1764964335064,"fUST",-632.24,0.00019452,2,"2025-12-05T19:52:15.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428064,1764964335073,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.073",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428065,1764964335082,"fUST",-734.19,0.00019452,2,"2025-12-05T19:52:15.082",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428066,1764964335093,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428067,1764964335103,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.103",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428068,1764964335112,"fUST",-1121.55,0.00019452,2,"2025-12-05T19:52:15.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428069,1764964335121,"fUST",-4195.91,0.00019452,2,"2025-12-05T19:52:15.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428070,1764964335131,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428071,1764964335141,"fUST",-1169.87,0.00019452,2,"2025-12-05T19:52:15.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428072,1764964335150,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428073,1764964335160,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428074,1764964335169,"fUST",-1721.78,0.00019452,2,"2025-12-05T19:52:15.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428075,1764964335179,"fUST",-797.93,0.00019452,2,"2025-12-05T19:52:15.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428076,1764964335189,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428077,1764964335198,"fUST",-3352.24,0.00019452,2,"2025-12-05T19:52:15.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428078,1764964335207,"fUST",-701.25,0.00019452,2,"2025-12-05T19:52:15.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428079,1764964335217,"fUST",-617.88733534,0.00019452,2,"2025-12-05T19:52:15.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428080,1764964335227,"fUST",-1865.02,0.00019452,2,"2025-12-05T19:52:15.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428081,1764964335236,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428082,1764964335245,"fUST",-547.35,0.00019452,2,"2025-12-05T19:52:15.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428083,1764964335255,"fUST",-1140.86,0.00019452,2,"2025-12-05T19:52:15.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428084,1764964335264,"fUST",-1061.3,0.00019452,2,"2025-12-05T19:52:15.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428085,1764964335274,"fUST",-581.3,0.00019452,2,"2025-12-05T19:52:15.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428086,1764964335283,"fUST",-561.53,0.00019452,2,"2025-12-05T19:52:15.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428087,1764964335293,"fUST",-1248.52,0.00019452,2,"2025-12-05T19:52:15.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428088,1764964335302,"fUST",-302.2666235,0.00019452,2,"2025-12-05T19:52:15.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428089,1764964335312,"fUST",-565.64,0.00019452,2,"2025-12-05T19:52:15.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428090,1764964335323,"fUST",-1569.73,0.00019452,2,"2025-12-05T19:52:15.323",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428091,1764964335333,"fUST",-1818.55,0.00019452,2,"2025-12-05T19:52:15.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428092,1764964335343,"fUST",-522.2,0.00019452,2,"2025-12-05T19:52:15.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428093,1764964335353,"fUST",-875.06,0.00019452,2,"2025-12-05T19:52:15.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428094,1764964335362,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428095,1764964335370,"fUST",-1114.54,0.00019452,2,"2025-12-05T19:52:15.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428096,1764964335378,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428097,1764964335387,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428098,1764964335396,"fUST",-323.41896927,0.00019452,2,"2025-12-05T19:52:15.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428099,1764964335405,"fUST",-1202.31,0.00019452,2,"2025-12-05T19:52:15.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428100,1764964335415,"fUST",-1019.58,0.00019452,2,"2025-12-05T19:52:15.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428101,1764964335424,"fUST",-1283.59,0.00019452,2,"2025-12-05T19:52:15.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428102,1764964335433,"fUST",-1200.75,0.00019452,2,"2025-12-05T19:52:15.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428103,1764964335443,"fUST",-506.37,0.00019452,2,"2025-12-05T19:52:15.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428104,1764964335452,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428105,1764964335461,"fUST",-626.2967905,0.00019452,2,"2025-12-05T19:52:15.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428106,1764964335470,"fUST",-1231.58,0.00019452,2,"2025-12-05T19:52:15.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428107,1764964335479,"fUST",-654.39,0.00019452,2,"2025-12-05T19:52:15.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428108,1764964335488,"fUST",-506.68,0.00019452,2,"2025-12-05T19:52:15.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428109,1764964335498,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428110,1764964335507,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428111,1764964335516,"fUST",-1113.91,0.00019452,2,"2025-12-05T19:52:15.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428112,1764964335525,"fUST",-663.62,0.00019452,2,"2025-12-05T19:52:15.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428113,1764964335535,"fUST",-753.47,0.00019452,2,"2025-12-05T19:52:15.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428114,1764964335544,"fUST",-1445.18,0.00019452,2,"2025-12-05T19:52:15.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428115,1764964335553,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428116,1764964335562,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428117,1764964335571,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428118,1764964335582,"fUST",-780.5,0.00019452,2,"2025-12-05T19:52:15.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428119,1764964335591,"fUST",-889.08,0.00019452,2,"2025-12-05T19:52:15.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428120,1764964335599,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428121,1764964335608,"fUST",-2835.2,0.00019452,2,"2025-12-05T19:52:15.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428122,1764964335616,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428123,1764964335626,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428124,1764964335636,"fUST",-1729.46,0.00019452,2,"2025-12-05T19:52:15.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428125,1764964335646,"fUST",-1979.46,0.00019452,2,"2025-12-05T19:52:15.646",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428126,1764964335655,"fUST",-575.86,0.00019452,2,"2025-12-05T19:52:15.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428127,1764964335664,"fUST",-1316.03,0.00019452,2,"2025-12-05T19:52:15.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428128,1764964335674,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428129,1764964335683,"fUST",-1835.34,0.00019452,2,"2025-12-05T19:52:15.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428130,1764964335692,"fUST",-908.87,0.00019452,2,"2025-12-05T19:52:15.692",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428131,1764964335703,"fUST",-653.14,0.00019452,2,"2025-12-05T19:52:15.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428132,1764964335712,"fUST",-557.4,0.00019452,2,"2025-12-05T19:52:15.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428133,1764964335722,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428134,1764964335732,"fUST",-1274.81,0.00019452,2,"2025-12-05T19:52:15.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428135,1764964335741,"fUST",-978.78,0.00019452,2,"2025-12-05T19:52:15.741",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428136,1764964335751,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428137,1764964335760,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428138,1764964335770,"fUST",-1825.48,0.00019452,2,"2025-12-05T19:52:15.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428139,1764964335779,"fUST",-1459.61,0.00019452,2,"2025-12-05T19:52:15.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428140,1764964335789,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428141,1764964335798,"fUST",-151.0,0.00019452,2,"2025-12-05T19:52:15.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428142,1764964335808,"fUST",-1362.88,0.00019452,2,"2025-12-05T19:52:15.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428143,1764964335818,"fUST",-2330.6,0.00019452,2,"2025-12-05T19:52:15.818",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428144,1764964335827,"fUST",-2129.96,0.00019452,2,"2025-12-05T19:52:15.827",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428145,1764964335836,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428146,1764964335845,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428147,1764964335854,"fUST",-664.95,0.00019452,2,"2025-12-05T19:52:15.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428148,1764964335863,"fUST",-1189.18,0.00019452,2,"2025-12-05T19:52:15.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428149,1764964335872,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428150,1764964335882,"fUST",-989.95,0.00019452,2,"2025-12-05T19:52:15.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428151,1764964335893,"fUST",-1775.43,0.00019452,2,"2025-12-05T19:52:15.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428152,1764964335902,"fUST",-1334.27,0.00019452,2,"2025-12-05T19:52:15.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428153,1764964335912,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428154,1764964335921,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.921",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428155,1764964335931,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428156,1764964335940,"fUST",-796.25,0.00019452,2,"2025-12-05T19:52:15.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428157,1764964335950,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428158,1764964335959,"fUST",-4147.96,0.00019452,2,"2025-12-05T19:52:15.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428159,1764964335968,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:15.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428160,1764964335978,"fUST",-677.16,0.00019452,2,"2025-12-05T19:52:15.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428161,1764964335987,"fUST",-3508.67,0.00019452,2,"2025-12-05T19:52:15.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428162,1764964335996,"fUST",-3856.98,0.00019452,2,"2025-12-05T19:52:15.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428163,1764964336006,"fUST",-1405.37,0.00019452,2,"2025-12-05T19:52:16.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428164,1764964336019,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.019",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428165,1764964336028,"fUST",-8546.16,0.00019452,2,"2025-12-05T19:52:16.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428166,1764964336038,"fUST",-595.52,0.00019452,2,"2025-12-05T19:52:16.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428167,1764964336047,"fUST",-2012.27,0.00019452,2,"2025-12-05T19:52:16.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428168,1764964336056,"fUST",-760.14,0.00019452,2,"2025-12-05T19:52:16.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428169,1764964336067,"fUST",-869.37,0.00019452,2,"2025-12-05T19:52:16.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428170,1764964336077,"fUST",-2862.43,0.00019452,2,"2025-12-05T19:52:16.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428171,1764964336086,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.086",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428172,1764964336097,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428173,1764964336106,"fUST",-1260.61,0.00019452,2,"2025-12-05T19:52:16.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428174,1764964336116,"fUST",-27168.59,0.00019452,2,"2025-12-05T19:52:16.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428175,1764964336126,"fUST",-2573.74,0.00019452,2,"2025-12-05T19:52:16.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428176,1764964336135,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428177,1764964336144,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.144",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428178,1764964336154,"fUST",-1519.74,0.00019452,2,"2025-12-05T19:52:16.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428179,1764964336163,"fUST",-3739.24,0.00019452,2,"2025-12-05T19:52:16.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428180,1764964336172,"fUST",-837.97,0.00019452,2,"2025-12-05T19:52:16.172",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428181,1764964336181,"fUST",-2210.97,0.00019452,2,"2025-12-05T19:52:16.181",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428182,1764964336191,"fUST",-879.68,0.00019452,2,"2025-12-05T19:52:16.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428183,1764964336200,"fUST",-934.83,0.00019452,2,"2025-12-05T19:52:16.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428184,1764964336210,"fUST",-1534.0,0.00019452,2,"2025-12-05T19:52:16.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428185,1764964336219,"fUST",-613.38,0.00019452,2,"2025-12-05T19:52:16.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428186,1764964336230,"fUST",-1145.34,0.00019452,2,"2025-12-05T19:52:16.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428187,1764964336239,"fUST",-7737.29,0.00019452,2,"2025-12-05T19:52:16.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428188,1764964336249,"fUST",-2897.13,0.00019452,2,"2025-12-05T19:52:16.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428189,1764964336260,"fUST",-2245.52,0.00019452,2,"2025-12-05T19:52:16.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428190,1764964336269,"fUST",-3989.26,0.00019452,2,"2025-12-05T19:52:16.269",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428191,1764964336278,"fUST",-1590.89,0.00019452,2,"2025-12-05T19:52:16.278",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428192,1764964336288,"fUST",-4880.82,0.00019452,2,"2025-12-05T19:52:16.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428193,1764964336297,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428194,1764964336307,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428195,1764964336315,"fUST",-2037.18,0.00019452,2,"2025-12-05T19:52:16.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428196,1764964336324,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428197,1764964336334,"fUST",-1939.29,0.00019452,2,"2025-12-05T19:52:16.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428198,1764964336343,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428199,1764964336353,"fUST",-603.68,0.00019452,2,"2025-12-05T19:52:16.353",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428200,1764964336362,"fUST",-586.39,0.00019452,2,"2025-12-05T19:52:16.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428201,1764964336372,"fUST",-3745.52,0.00019452,2,"2025-12-05T19:52:16.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428202,1764964336381,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.381",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428203,1764964336391,"fUST",-1761.7,0.00019452,2,"2025-12-05T19:52:16.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428204,1764964336400,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428205,1764964336410,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428206,1764964336419,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428207,1764964336429,"fUST",-8082.89,0.00019452,2,"2025-12-05T19:52:16.429",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428208,1764964336438,"fUST",-1154.72,0.00019452,2,"2025-12-05T19:52:16.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428209,1764964336447,"fUST",-1316.55,0.00019452,2,"2025-12-05T19:52:16.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428210,1764964336456,"fUST",-1061.67,0.00019452,2,"2025-12-05T19:52:16.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428211,1764964336467,"fUST",-1179.67,0.00019452,2,"2025-12-05T19:52:16.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428212,1764964336673,"fUST",-808.12,0.00019452,2,"2025-12-05T19:52:16.673",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428213,1764964336683,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.683",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428214,1764964336694,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428215,1764964336704,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428216,1764964336713,"fUST",-548.83,0.00019452,2,"2025-12-05T19:52:16.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428217,1764964336723,"fUST",-2735.13,0.00019452,2,"2025-12-05T19:52:16.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428218,1764964336733,"fUST",-2878.01,0.00019452,2,"2025-12-05T19:52:16.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428219,1764964336742,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428220,1764964336752,"fUST",-6762.23,0.00019452,2,"2025-12-05T19:52:16.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428221,1764964336761,"fUST",-1977.79,0.00019452,2,"2025-12-05T19:52:16.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428222,1764964336771,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428223,1764964336780,"fUST",-512.63,0.00019452,2,"2025-12-05T19:52:16.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428224,1764964336789,"fUST",-690.27,0.00019452,2,"2025-12-05T19:52:16.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428225,1764964336799,"fUST",-531.05,0.00019452,2,"2025-12-05T19:52:16.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428226,1764964336810,"fUST",-588.28,0.00019452,2,"2025-12-05T19:52:16.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428227,1764964336821,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428228,1764964336830,"fUST",-538.96633224,0.00019452,2,"2025-12-05T19:52:16.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428229,1764964336840,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428230,1764964336850,"fUST",-1011.28,0.00019452,2,"2025-12-05T19:52:16.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428231,1764964336859,"fUST",-6262.41,0.00019452,2,"2025-12-05T19:52:16.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428232,1764964336869,"fUST",-2046.2,0.00019452,2,"2025-12-05T19:52:16.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428233,1764964336878,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428234,1764964336889,"fUST",-2730.7,0.00019452,2,"2025-12-05T19:52:16.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428235,1764964336899,"fUST",-776.59,0.00019452,2,"2025-12-05T19:52:16.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428236,1764964336909,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428237,1764964336919,"fUST",-632.99,0.00019452,2,"2025-12-05T19:52:16.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428238,1764964336928,"fUST",-9293.72,0.00019452,2,"2025-12-05T19:52:16.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428239,1764964336938,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428240,1764964336948,"fUST",-1523.9,0.00019452,2,"2025-12-05T19:52:16.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428241,1764964336958,"fUST",-2206.65,0.00019452,2,"2025-12-05T19:52:16.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428242,1764964336968,"fUST",-1216.27,0.00019452,2,"2025-12-05T19:52:16.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428243,1764964336977,"fUST",-890.47,0.00019452,2,"2025-12-05T19:52:16.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428244,1764964336987,"fUST",-1517.87,0.00019452,2,"2025-12-05T19:52:16.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428245,1764964336995,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:16.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428246,1764964337005,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428247,1764964337018,"fUST",-678.08,0.00019452,2,"2025-12-05T19:52:17.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428248,1764964337028,"fUST",-12607.12,0.00019452,2,"2025-12-05T19:52:17.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428249,1764964337037,"fUST",-1261.52,0.00019452,2,"2025-12-05T19:52:17.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428250,1764964337046,"fUST",-3411.98,0.00019452,2,"2025-12-05T19:52:17.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428251,1764964337056,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428252,1764964337066,"fUST",-8433.96,0.00019452,2,"2025-12-05T19:52:17.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428253,1764964337076,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428254,1764964337085,"fUST",-4594.16,0.00019452,2,"2025-12-05T19:52:17.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428255,1764964337096,"fUST",-639.2,0.00019452,2,"2025-12-05T19:52:17.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428256,1764964337105,"fUST",-601.94,0.00019452,2,"2025-12-05T19:52:17.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428257,1764964337115,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428258,1764964337126,"fUST",-557.9,0.00019452,2,"2025-12-05T19:52:17.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428259,1764964337135,"fUST",-768.56,0.00019452,2,"2025-12-05T19:52:17.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428260,1764964337145,"fUST",-564.07,0.00019452,2,"2025-12-05T19:52:17.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428261,1764964337155,"fUST",-2955.98,0.00019452,2,"2025-12-05T19:52:17.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428262,1764964337164,"fUST",-1537.53,0.00019452,2,"2025-12-05T19:52:17.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428263,1764964337174,"fUST",-1822.27,0.00019452,2,"2025-12-05T19:52:17.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428264,1764964337183,"fUST",-1145.09,0.00019452,2,"2025-12-05T19:52:17.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428265,1764964337193,"fUST",-1807.2,0.00019452,2,"2025-12-05T19:52:17.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428266,1764964337202,"fUST",-3671.84,0.00019452,2,"2025-12-05T19:52:17.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428267,1764964337212,"fUST",-1517.42,0.00019452,2,"2025-12-05T19:52:17.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428268,1764964337221,"fUST",-1021.51,0.00019452,2,"2025-12-05T19:52:17.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428269,1764964337230,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428270,1764964337240,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428271,1764964337249,"fUST",-15606.7,0.00019452,2,"2025-12-05T19:52:17.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428272,1764964337259,"fUST",-1718.3,0.00019452,2,"2025-12-05T19:52:17.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428273,1764964337270,"fUST",-7505.89,0.00019452,2,"2025-12-05T19:52:17.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428274,1764964337279,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428275,1764964337288,"fUST",-629.93,0.00019452,2,"2025-12-05T19:52:17.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428276,1764964337298,"fUST",-4537.01,0.00019452,2,"2025-12-05T19:52:17.298",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428277,1764964337308,"fUST",-1160.08,0.00019452,2,"2025-12-05T19:52:17.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428278,1764964337317,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428279,1764964337326,"fUST",-6149.82,0.00019452,2,"2025-12-05T19:52:17.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428280,1764964337336,"fUST",-2978.24,0.00019452,2,"2025-12-05T19:52:17.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428281,1764964337345,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428282,1764964337354,"fUST",-566.43,0.00019452,2,"2025-12-05T19:52:17.354",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428283,1764964337363,"fUST",-1483.55,0.00019452,2,"2025-12-05T19:52:17.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428284,1764964337374,"fUST",-2769.97,0.00019452,2,"2025-12-05T19:52:17.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428285,1764964337383,"fUST",-1249.37,0.00019452,2,"2025-12-05T19:52:17.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428286,1764964337393,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428287,1764964337402,"fUST",-603.32,0.00019452,2,"2025-12-05T19:52:17.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428288,1764964337412,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428289,1764964337422,"fUST",-2626.61,0.00019452,2,"2025-12-05T19:52:17.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428290,1764964337432,"fUST",-4802.09,0.00019452,2,"2025-12-05T19:52:17.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428291,1764964337442,"fUST",-999.44,0.00019452,2,"2025-12-05T19:52:17.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428292,1764964337453,"fUST",-1503.75,0.00019452,2,"2025-12-05T19:52:17.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428293,1764964337464,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428294,1764964337475,"fUST",-19450.21,0.00019452,2,"2025-12-05T19:52:17.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428295,1764964337485,"fUST",-1573.31,0.00019452,2,"2025-12-05T19:52:17.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428296,1764964337494,"fUST",-1075.02,0.00019452,2,"2025-12-05T19:52:17.494",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428297,1764964337505,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428298,1764964337515,"fUST",-1106.6,0.00019452,2,"2025-12-05T19:52:17.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428299,1764964337525,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428300,1764964337535,"fUST",-840.72,0.00019452,2,"2025-12-05T19:52:17.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428301,1764964337544,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428302,1764964337554,"fUST",-1613.52,0.00019452,2,"2025-12-05T19:52:17.554",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428303,1764964337564,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428304,1764964337573,"fUST",-518.4,0.00019452,2,"2025-12-05T19:52:17.573",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428305,1764964337583,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428306,1764964337592,"fUST",-3055.31,0.00019452,2,"2025-12-05T19:52:17.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428307,1764964337602,"fUST",-994.67,0.00019452,2,"2025-12-05T19:52:17.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428308,1764964337611,"fUST",-994.61,0.00019452,2,"2025-12-05T19:52:17.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428309,1764964337620,"fUST",-5779.12,0.00019452,2,"2025-12-05T19:52:17.620",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428310,1764964337629,"fUST",-541.54,0.00019452,2,"2025-12-05T19:52:17.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428311,1764964337639,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428312,1764964337649,"fUST",-2703.83,0.00019452,2,"2025-12-05T19:52:17.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428313,1764964337659,"fUST",-723.64,0.00019452,2,"2025-12-05T19:52:17.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428314,1764964337668,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428315,1764964337679,"fUST",-13490.98,0.00019452,2,"2025-12-05T19:52:17.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428316,1764964337688,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428317,1764964337698,"fUST",-2375.57,0.00019452,2,"2025-12-05T19:52:17.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428318,1764964337707,"fUST",-1855.42,0.00019452,2,"2025-12-05T19:52:17.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428319,1764964337716,"fUST",-1108.58,0.00019452,2,"2025-12-05T19:52:17.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428320,1764964337726,"fUST",-981.84,0.00019452,2,"2025-12-05T19:52:17.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428321,1764964337737,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428322,1764964337747,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428323,1764964337757,"fUST",-8333.33,0.00019452,2,"2025-12-05T19:52:17.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428324,1764964337767,"fUST",-505.07,0.00019452,2,"2025-12-05T19:52:17.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428325,1764964337777,"fUST",-3168.21,0.00019452,2,"2025-12-05T19:52:17.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428326,1764964337786,"fUST",-8522.94,0.00019452,2,"2025-12-05T19:52:17.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428327,1764964337796,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428328,1764964337805,"fUST",-2974.3,0.00019452,2,"2025-12-05T19:52:17.805",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428329,1764964337815,"fUST",-882.76,0.00019452,2,"2025-12-05T19:52:17.815",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428330,1764964337825,"fUST",-773.39,0.00019452,2,"2025-12-05T19:52:17.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428331,1764964337834,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428332,1764964337844,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428333,1764964337853,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428334,1764964337863,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428335,1764964337872,"fUST",-1466.62,0.00019452,2,"2025-12-05T19:52:17.872",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428336,1764964337882,"fUST",-502.11333142,0.00019452,2,"2025-12-05T19:52:17.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428337,1764964337891,"fUST",-1900.64,0.00019452,2,"2025-12-05T19:52:17.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428338,1764964337900,"fUST",-5166.32,0.00019452,2,"2025-12-05T19:52:17.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428339,1764964337909,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428340,1764964337919,"fUST",-559.78,0.00019452,2,"2025-12-05T19:52:17.919",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428341,1764964337928,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428342,1764964337938,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.938",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428343,1764964337947,"fUST",-579.43,0.00019452,2,"2025-12-05T19:52:17.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428344,1764964337956,"fUST",-1126.56,0.00019452,2,"2025-12-05T19:52:17.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428345,1764964337965,"fUST",-531.72,0.00019452,2,"2025-12-05T19:52:17.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428346,1764964337975,"fUST",-7493.2,0.00019452,2,"2025-12-05T19:52:17.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428347,1764964337984,"fUST",-1357.94,0.00019452,2,"2025-12-05T19:52:17.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428348,1764964337993,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:17.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428349,1764964338002,"fUST",-2140.67,0.00019452,2,"2025-12-05T19:52:18.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428350,1764964338013,"fUST",-504.84,0.00019452,2,"2025-12-05T19:52:18.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428351,1764964338026,"fUST",-1456.29,0.00019452,2,"2025-12-05T19:52:18.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428352,1764964338036,"fUST",-1852.77,0.00019452,2,"2025-12-05T19:52:18.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428353,1764964338046,"fUST",-5290.3,0.00019452,2,"2025-12-05T19:52:18.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428354,1764964338055,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428355,1764964338066,"fUST",-18021.5,0.00019452,2,"2025-12-05T19:52:18.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428356,1764964338076,"fUST",-5946.49,0.00019452,2,"2025-12-05T19:52:18.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428357,1764964338087,"fUST",-1141.14,0.00019452,2,"2025-12-05T19:52:18.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428358,1764964338097,"fUST",-267.69846405,0.00019452,2,"2025-12-05T19:52:18.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428359,1764964338106,"fUST",-5755.4,0.00019452,2,"2025-12-05T19:52:18.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428360,1764964338116,"fUST",-899.33,0.00019452,2,"2025-12-05T19:52:18.116",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428361,1764964338126,"fUST",-628.19218679,0.00019452,2,"2025-12-05T19:52:18.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428362,1764964338136,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428363,1764964338145,"fUST",-1193.75,0.00019452,2,"2025-12-05T19:52:18.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428364,1764964338154,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428365,1764964338164,"fUST",-18224.67,0.00019452,2,"2025-12-05T19:52:18.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428366,1764964338173,"fUST",-2555.22,0.00019452,2,"2025-12-05T19:52:18.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428367,1764964338183,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428368,1764964338194,"fUST",-15992.22,0.00019452,2,"2025-12-05T19:52:18.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428369,1764964338204,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428370,1764964338213,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428371,1764964338223,"fUST",-2246.86,0.00019452,2,"2025-12-05T19:52:18.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428372,1764964338233,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428373,1764964338243,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428374,1764964338252,"fUST",-1396.97,0.00019452,2,"2025-12-05T19:52:18.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428375,1764964338262,"fUST",-699.92,0.00019452,2,"2025-12-05T19:52:18.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428376,1764964338271,"fUST",-3223.39,0.00019452,2,"2025-12-05T19:52:18.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428377,1764964338282,"fUST",-1327.48,0.00019452,2,"2025-12-05T19:52:18.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428378,1764964338293,"fUST",-1347.5,0.00019452,2,"2025-12-05T19:52:18.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428379,1764964338302,"fUST",-2513.49,0.00019452,2,"2025-12-05T19:52:18.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428380,1764964338312,"fUST",-667.1,0.00019452,2,"2025-12-05T19:52:18.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428381,1764964338321,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428382,1764964338330,"fUST",-2175.03,0.00019452,2,"2025-12-05T19:52:18.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428383,1764964338340,"fUST",-40156.73,0.00019452,2,"2025-12-05T19:52:18.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428384,1764964338350,"fUST",-906.92,0.00019452,2,"2025-12-05T19:52:18.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428385,1764964338359,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428386,1764964338369,"fUST",-10167.34,0.00019452,2,"2025-12-05T19:52:18.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428387,1764964338378,"fUST",-3602.82,0.00019452,2,"2025-12-05T19:52:18.378",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428388,1764964338387,"fUST",-690.39,0.00019452,2,"2025-12-05T19:52:18.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428389,1764964338397,"fUST",-244.10555791,0.00019452,2,"2025-12-05T19:52:18.397",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428390,1764964338406,"fUST",-570.25,0.00019452,2,"2025-12-05T19:52:18.406",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428391,1764964338416,"fUST",-3182.83,0.00019452,2,"2025-12-05T19:52:18.416",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428392,1764964338425,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.425",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428393,1764964338435,"fUST",-871.12,0.00019452,2,"2025-12-05T19:52:18.435",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428394,1764964338444,"fUST",-2410.62,0.00019452,2,"2025-12-05T19:52:18.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428395,1764964338453,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428396,1764964338463,"fUST",-2260.75,0.00019452,2,"2025-12-05T19:52:18.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428397,1764964338472,"fUST",-1031.43,0.00019452,2,"2025-12-05T19:52:18.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428398,1764964338482,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428399,1764964338491,"fUST",-1240.63,0.00019452,2,"2025-12-05T19:52:18.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428400,1764964338500,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428401,1764964338510,"fUST",-3147.39,0.00019452,2,"2025-12-05T19:52:18.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428402,1764964338520,"fUST",-535.52,0.00019452,2,"2025-12-05T19:52:18.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428403,1764964338530,"fUST",-3754.05,0.00019452,2,"2025-12-05T19:52:18.530",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428404,1764964338540,"fUST",-2393.17,0.00019452,2,"2025-12-05T19:52:18.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428405,1764964338549,"fUST",-640.85,0.00019452,2,"2025-12-05T19:52:18.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428406,1764964338559,"fUST",-700.33,0.00019452,2,"2025-12-05T19:52:18.559",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428407,1764964338568,"fUST",-2634.96,0.00019452,2,"2025-12-05T19:52:18.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428408,1764964338577,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428409,1764964338587,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428410,1764964338596,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428411,1764964338606,"fUST",-3889.17,0.00019452,2,"2025-12-05T19:52:18.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428412,1764964338615,"fUST",-786.42,0.00019452,2,"2025-12-05T19:52:18.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428413,1764964338626,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428414,1764964338635,"fUST",-1453.14,0.00019452,2,"2025-12-05T19:52:18.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428415,1764964338644,"fUST",-500.0,0.00019452,2,"2025-12-05T19:52:18.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428416,1764964338652,"fUST",-2259.44,0.00019452,2,"2025-12-05T19:52:18.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428417,1764964338661,"fUST",-642.0,0.00019452,2,"2025-12-05T19:52:18.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428418,1764964338671,"fUST",-450.0,0.00019452,2,"2025-12-05T19:52:18.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428419,1764964338680,"fUST",-762.9964843,0.00019477,2,"2025-12-05T19:52:18.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428420,1764964338690,"fUST",-278.69522947,0.000195,3,"2025-12-05T19:52:18.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428421,1764964338699,"fUST",-500.0,0.0001951,7,"2025-12-05T19:52:18.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428422,1764964338707,"fUST",-600.0,0.00019589,2,"2025-12-05T19:52:18.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428423,1764964338717,"fUST",-460.0,0.00019644,2,"2025-12-05T19:52:18.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428424,1764964338726,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428425,1764964338735,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428426,1764964338745,"fUST",-674.84,0.00019726,2,"2025-12-05T19:52:18.745",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428427,1764964338755,"fUST",-759.28,0.00019726,2,"2025-12-05T19:52:18.755",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428428,1764964338764,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428429,1764964338773,"fUST",-821.01,0.00019726,2,"2025-12-05T19:52:18.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428430,1764964338783,"fUST",-3248.83,0.00019726,2,"2025-12-05T19:52:18.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428431,1764964338792,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428432,1764964338801,"fUST",-596.14,0.00019726,2,"2025-12-05T19:52:18.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428433,1764964338810,"fUST",-766.62,0.00019726,2,"2025-12-05T19:52:18.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428434,1764964338820,"fUST",-677.48,0.00019726,2,"2025-12-05T19:52:18.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428435,1764964338829,"fUST",-710.03,0.00019726,2,"2025-12-05T19:52:18.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428436,1764964338838,"fUST",-978.11,0.00019726,2,"2025-12-05T19:52:18.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428437,1764964338847,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428438,1764964338856,"fUST",-950.77,0.00019726,2,"2025-12-05T19:52:18.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428439,1764964338866,"fUST",-2195.96,0.00019726,2,"2025-12-05T19:52:18.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428440,1764964338875,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428441,1764964338884,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.884",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428442,1764964338893,"fUST",-831.34,0.00019726,2,"2025-12-05T19:52:18.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428443,1764964338902,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428444,1764964338911,"fUST",-609.85,0.00019726,2,"2025-12-05T19:52:18.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428445,1764964338921,"fUST",-1164.68,0.00019726,2,"2025-12-05T19:52:18.921",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428446,1764964338931,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428447,1764964338940,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.940",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428448,1764964338949,"fUST",-768.78,0.00019726,2,"2025-12-05T19:52:18.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428449,1764964338959,"fUST",-609.15,0.00019726,2,"2025-12-05T19:52:18.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428450,1764964338968,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428451,1764964338978,"fUST",-1330.04,0.00019726,2,"2025-12-05T19:52:18.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428452,1764964338987,"fUST",-913.97,0.00019726,2,"2025-12-05T19:52:18.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428453,1764964338996,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:18.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428454,1764964339005,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428455,1764964339016,"fUST",-447.14191564,0.00019726,2,"2025-12-05T19:52:19.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428456,1764964339027,"fUST",-738.1,0.00019726,2,"2025-12-05T19:52:19.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428457,1764964339037,"fUST",-1071.4,0.00019726,2,"2025-12-05T19:52:19.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428458,1764964339046,"fUST",-1543.99,0.00019726,2,"2025-12-05T19:52:19.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428459,1764964339055,"fUST",-1862.41,0.00019726,2,"2025-12-05T19:52:19.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428460,1764964339066,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428461,1764964339075,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428462,1764964339085,"fUST",-939.06,0.00019726,2,"2025-12-05T19:52:19.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428463,1764964339095,"fUST",-1733.31,0.00019726,2,"2025-12-05T19:52:19.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428464,1764964339104,"fUST",-2719.16,0.00019726,2,"2025-12-05T19:52:19.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428465,1764964339113,"fUST",-826.15,0.00019726,2,"2025-12-05T19:52:19.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428466,1764964339123,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.123",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428467,1764964339132,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428468,1764964339141,"fUST",-1078.39,0.00019726,2,"2025-12-05T19:52:19.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428469,1764964339151,"fUST",-708.58,0.00019726,2,"2025-12-05T19:52:19.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428470,1764964339160,"fUST",-1771.78,0.00019726,2,"2025-12-05T19:52:19.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428471,1764964339169,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428472,1764964339178,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428473,1764964339188,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428474,1764964339197,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428475,1764964339206,"fUST",-672.42,0.00019726,2,"2025-12-05T19:52:19.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428476,1764964339215,"fUST",-874.07,0.00019726,2,"2025-12-05T19:52:19.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428477,1764964339224,"fUST",-611.92,0.00019726,2,"2025-12-05T19:52:19.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428478,1764964339233,"fUST",-2821.54,0.00019726,2,"2025-12-05T19:52:19.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428479,1764964339243,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428480,1764964339252,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428481,1764964339262,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428482,1764964339272,"fUST",-971.51,0.00019726,2,"2025-12-05T19:52:19.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428483,1764964339281,"fUST",-906.08,0.00019726,2,"2025-12-05T19:52:19.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428484,1764964339290,"fUST",-636.11,0.00019726,2,"2025-12-05T19:52:19.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428485,1764964339300,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.300",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428486,1764964339309,"fUST",-571.85,0.00019726,2,"2025-12-05T19:52:19.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428487,1764964339318,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428488,1764964339327,"fUST",-1069.86,0.00019726,2,"2025-12-05T19:52:19.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428489,1764964339336,"fUST",-494.66534042,0.00019726,2,"2025-12-05T19:52:19.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428490,1764964339346,"fUST",-1462.76,0.00019726,2,"2025-12-05T19:52:19.346",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428491,1764964339355,"fUST",-502.82,0.00019726,2,"2025-12-05T19:52:19.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428492,1764964339364,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428493,1764964339373,"fUST",-2534.3,0.00019726,2,"2025-12-05T19:52:19.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428494,1764964339382,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428495,1764964339392,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428496,1764964339401,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428497,1764964339412,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428498,1764964339422,"fUST",-647.83,0.00019726,2,"2025-12-05T19:52:19.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428499,1764964339431,"fUST",-1092.74,0.00019726,2,"2025-12-05T19:52:19.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428500,1764964339441,"fUST",-435.24218117,0.00019726,2,"2025-12-05T19:52:19.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428501,1764964339450,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428502,1764964339460,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428503,1764964339471,"fUST",-1405.79,0.00019726,2,"2025-12-05T19:52:19.471",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428504,1764964339482,"fUST",-1078.91,0.00019726,2,"2025-12-05T19:52:19.482",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428505,1764964339493,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428506,1764964339502,"fUST",-1311.8,0.00019726,2,"2025-12-05T19:52:19.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428507,1764964339512,"fUST",-1734.17,0.00019726,2,"2025-12-05T19:52:19.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428508,1764964339521,"fUST",-698.12,0.00019726,2,"2025-12-05T19:52:19.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428509,1764964339531,"fUST",-1866.07,0.00019726,2,"2025-12-05T19:52:19.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428510,1764964339541,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428511,1764964339550,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428512,1764964339750,"fUST",-1534.72,0.00019726,2,"2025-12-05T19:52:19.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428513,1764964339761,"fUST",-524.96,0.00019726,2,"2025-12-05T19:52:19.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428514,1764964339771,"fUST",-2060.56,0.00019726,2,"2025-12-05T19:52:19.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428515,1764964339781,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428516,1764964339790,"fUST",-701.23,0.00019726,2,"2025-12-05T19:52:19.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428517,1764964339800,"fUST",-673.73,0.00019726,2,"2025-12-05T19:52:19.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428518,1764964339810,"fUST",-1698.62,0.00019726,2,"2025-12-05T19:52:19.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428519,1764964339819,"fUST",-658.93,0.00019726,2,"2025-12-05T19:52:19.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428520,1764964339829,"fUST",-742.38,0.00019726,2,"2025-12-05T19:52:19.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428521,1764964339839,"fUST",-747.63,0.00019726,2,"2025-12-05T19:52:19.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428522,1764964339847,"fUST",-667.01,0.00019726,2,"2025-12-05T19:52:19.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428523,1764964339858,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428524,1764964339868,"fUST",-721.72,0.00019726,2,"2025-12-05T19:52:19.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428525,1764964339879,"fUST",-1151.69,0.00019726,2,"2025-12-05T19:52:19.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428526,1764964339889,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428527,1764964339900,"fUST",-991.55,0.00019726,2,"2025-12-05T19:52:19.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428528,1764964339911,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:19.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428529,1764964339921,"fUST",-596.6,0.00019726,2,"2025-12-05T19:52:19.921",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428530,1764964339931,"fUST",-1963.89,0.00019726,2,"2025-12-05T19:52:19.931",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428531,1764964339942,"fUST",-2056.09,0.00019726,2,"2025-12-05T19:52:19.942",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428532,1764964339952,"fUST",-1932.03,0.00019726,2,"2025-12-05T19:52:19.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428533,1764964339964,"fUST",-1925.2,0.00019726,2,"2025-12-05T19:52:19.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428534,1764964339974,"fUST",-694.04,0.00019726,2,"2025-12-05T19:52:19.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428535,1764964339983,"fUST",-1279.51,0.00019726,2,"2025-12-05T19:52:19.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428536,1764964339993,"fUST",-552.82,0.00019726,2,"2025-12-05T19:52:19.993",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428537,1764964340002,"fUST",-1066.32,0.00019726,2,"2025-12-05T19:52:20.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428538,1764964340013,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428539,1764964340027,"fUST",-1282.6,0.00019726,2,"2025-12-05T19:52:20.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428540,1764964340036,"fUST",-1077.48,0.00019726,2,"2025-12-05T19:52:20.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428541,1764964340046,"fUST",-1056.93,0.00019726,2,"2025-12-05T19:52:20.046",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428542,1764964340056,"fUST",-1405.18,0.00019726,2,"2025-12-05T19:52:20.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428543,1764964340066,"fUST",-798.61,0.00019726,2,"2025-12-05T19:52:20.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428544,1764964340076,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.076",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428545,1764964340085,"fUST",-1114.7,0.00019726,2,"2025-12-05T19:52:20.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428546,1764964340095,"fUST",-867.37,0.00019726,2,"2025-12-05T19:52:20.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428547,1764964340105,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428548,1764964340115,"fUST",-773.03,0.00019726,2,"2025-12-05T19:52:20.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428549,1764964340124,"fUST",-2394.89,0.00019726,2,"2025-12-05T19:52:20.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428550,1764964340136,"fUST",-500.4,0.00019726,2,"2025-12-05T19:52:20.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428551,1764964340145,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428552,1764964340155,"fUST",-1140.55,0.00019726,2,"2025-12-05T19:52:20.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428553,1764964340164,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.164",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428554,1764964340174,"fUST",-753.55,0.00019726,2,"2025-12-05T19:52:20.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428555,1764964340183,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.183",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428556,1764964340193,"fUST",-1160.45,0.00019726,2,"2025-12-05T19:52:20.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428557,1764964340202,"fUST",-507.01,0.00019726,2,"2025-12-05T19:52:20.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428558,1764964340211,"fUST",-578.96575419,0.00019726,2,"2025-12-05T19:52:20.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428559,1764964340221,"fUST",-801.76,0.00019726,2,"2025-12-05T19:52:20.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428560,1764964340231,"fUST",-542.43,0.00019726,2,"2025-12-05T19:52:20.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428561,1764964340240,"fUST",-2713.85,0.00019726,2,"2025-12-05T19:52:20.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428562,1764964340249,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428563,1764964340258,"fUST",-914.46,0.00019726,2,"2025-12-05T19:52:20.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428564,1764964340267,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428565,1764964340276,"fUST",-4419.03,0.00019726,2,"2025-12-05T19:52:20.276",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428566,1764964340286,"fUST",-526.41,0.00019726,2,"2025-12-05T19:52:20.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428567,1764964340294,"fUST",-588.91,0.00019726,2,"2025-12-05T19:52:20.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428568,1764964340303,"fUST",-981.61,0.00019726,2,"2025-12-05T19:52:20.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428569,1764964340312,"fUST",-1146.46,0.00019726,2,"2025-12-05T19:52:20.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428570,1764964340322,"fUST",-562.03,0.00019726,2,"2025-12-05T19:52:20.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428571,1764964340331,"fUST",-1195.63,0.00019726,2,"2025-12-05T19:52:20.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428572,1764964340340,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428573,1764964340350,"fUST",-2202.96,0.00019726,2,"2025-12-05T19:52:20.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428574,1764964340360,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428575,1764964340369,"fUST",-769.64,0.00019726,2,"2025-12-05T19:52:20.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428576,1764964340379,"fUST",-813.86,0.00019726,2,"2025-12-05T19:52:20.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428577,1764964340388,"fUST",-530.06,0.00019726,2,"2025-12-05T19:52:20.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428578,1764964340399,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428579,1764964340408,"fUST",-708.5,0.00019726,2,"2025-12-05T19:52:20.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428580,1764964340418,"fUST",-2092.31,0.00019726,2,"2025-12-05T19:52:20.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428581,1764964340428,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428582,1764964340437,"fUST",-528.45,0.00019726,2,"2025-12-05T19:52:20.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428583,1764964340448,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428584,1764964340458,"fUST",-532.79,0.00019726,2,"2025-12-05T19:52:20.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428585,1764964340468,"fUST",-1131.46,0.00019726,2,"2025-12-05T19:52:20.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428586,1764964340477,"fUST",-1131.9,0.00019726,2,"2025-12-05T19:52:20.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428587,1764964340486,"fUST",-214.11751491,0.00019726,2,"2025-12-05T19:52:20.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428588,1764964340495,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428589,1764964340505,"fUST",-608.86,0.00019726,2,"2025-12-05T19:52:20.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428590,1764964340515,"fUST",-880.35,0.00019726,2,"2025-12-05T19:52:20.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428591,1764964340525,"fUST",-784.6,0.00019726,2,"2025-12-05T19:52:20.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428592,1764964340534,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428593,1764964340543,"fUST",-589.81,0.00019726,2,"2025-12-05T19:52:20.543",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428594,1764964340552,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.552",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428595,1764964340561,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.561",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428596,1764964340571,"fUST",-537.52,0.00019726,2,"2025-12-05T19:52:20.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428597,1764964340580,"fUST",-1014.04,0.00019726,2,"2025-12-05T19:52:20.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428598,1764964340590,"fUST",-2220.46,0.00019726,2,"2025-12-05T19:52:20.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428599,1764964340599,"fUST",-2190.66,0.00019726,2,"2025-12-05T19:52:20.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428600,1764964340609,"fUST",-1158.75,0.00019726,2,"2025-12-05T19:52:20.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428601,1764964340618,"fUST",-681.06,0.00019726,2,"2025-12-05T19:52:20.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428602,1764964340628,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428603,1764964340637,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428604,1764964340647,"fUST",-2115.78,0.00019726,2,"2025-12-05T19:52:20.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428605,1764964340656,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428606,1764964340666,"fUST",-766.35,0.00019726,2,"2025-12-05T19:52:20.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428607,1764964340675,"fUST",-966.12,0.00019726,2,"2025-12-05T19:52:20.675",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428608,1764964340684,"fUST",-914.28,0.00019726,2,"2025-12-05T19:52:20.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428609,1764964340694,"fUST",-982.55,0.00019726,2,"2025-12-05T19:52:20.694",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428610,1764964340703,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.703",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428611,1764964340713,"fUST",-936.35,0.00019726,2,"2025-12-05T19:52:20.713",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428612,1764964340722,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.722",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428613,1764964340732,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.732",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428614,1764964340742,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428615,1764964340751,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428616,1764964340761,"fUST",-749.63,0.00019726,2,"2025-12-05T19:52:20.761",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428617,1764964340771,"fUST",-1641.15,0.00019726,2,"2025-12-05T19:52:20.771",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428618,1764964340781,"fUST",-1076.77,0.00019726,2,"2025-12-05T19:52:20.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428619,1764964340790,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428620,1764964340799,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428621,1764964340810,"fUST",-603.68,0.00019726,2,"2025-12-05T19:52:20.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428622,1764964340819,"fUST",-698.96,0.00019726,2,"2025-12-05T19:52:20.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428623,1764964340829,"fUST",-1666.18,0.00019726,2,"2025-12-05T19:52:20.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428624,1764964340839,"fUST",-671.97,0.00019726,2,"2025-12-05T19:52:20.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428625,1764964340849,"fUST",-502.19,0.00019726,2,"2025-12-05T19:52:20.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428626,1764964340860,"fUST",-2087.17,0.00019726,2,"2025-12-05T19:52:20.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428627,1764964340870,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.870",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428628,1764964340879,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428629,1764964340888,"fUST",-516.65,0.00019726,2,"2025-12-05T19:52:20.888",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428630,1764964340897,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428631,1764964340907,"fUST",-2037.83,0.00019726,2,"2025-12-05T19:52:20.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428632,1764964340918,"fUST",-501.13,0.00019726,2,"2025-12-05T19:52:20.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428633,1764964340928,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:20.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428634,1764964340937,"fUST",-571.62,0.00019726,2,"2025-12-05T19:52:20.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428635,1764964340946,"fUST",-290.01630092,0.00019726,2,"2025-12-05T19:52:20.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428636,1764964340955,"fUST",-1758.23,0.00019726,2,"2025-12-05T19:52:20.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428637,1764964340967,"fUST",-4101.23,0.00019726,2,"2025-12-05T19:52:20.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428638,1764964340977,"fUST",-1128.95,0.00019726,2,"2025-12-05T19:52:20.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428639,1764964340988,"fUST",-2336.08,0.00019726,2,"2025-12-05T19:52:20.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428640,1764964340998,"fUST",-735.18,0.00019726,2,"2025-12-05T19:52:20.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428641,1764964341008,"fUST",-656.91,0.00019726,2,"2025-12-05T19:52:21.008",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428642,1764964341020,"fUST",-942.22,0.00019726,2,"2025-12-05T19:52:21.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428643,1764964341031,"fUST",-606.67,0.00019726,2,"2025-12-05T19:52:21.031",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428644,1764964341041,"fUST",-866.26,0.00019726,2,"2025-12-05T19:52:21.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428645,1764964341050,"fUST",-500.13,0.00019726,2,"2025-12-05T19:52:21.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428646,1764964341061,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428647,1764964341070,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428648,1764964341081,"fUST",-748.38,0.00019726,2,"2025-12-05T19:52:21.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428649,1764964341091,"fUST",-784.77,0.00019726,2,"2025-12-05T19:52:21.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428650,1764964341115,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428651,1764964341133,"fUST",-3000.65,0.00019726,2,"2025-12-05T19:52:21.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428652,1764964341153,"fUST",-525.35,0.00019726,2,"2025-12-05T19:52:21.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428653,1764964341168,"fUST",-632.24,0.00019726,2,"2025-12-05T19:52:21.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428654,1764964341188,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428655,1764964341207,"fUST",-734.19,0.00019726,2,"2025-12-05T19:52:21.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428656,1764964341225,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428657,1764964341244,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428658,1764964341260,"fUST",-1121.55,0.00019726,2,"2025-12-05T19:52:21.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428659,1764964341277,"fUST",-4195.91,0.00019726,2,"2025-12-05T19:52:21.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428660,1764964341293,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428661,1764964341309,"fUST",-1169.87,0.00019726,2,"2025-12-05T19:52:21.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428662,1764964341324,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428663,1764964341341,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428664,1764964341355,"fUST",-1721.78,0.00019726,2,"2025-12-05T19:52:21.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428665,1764964341369,"fUST",-797.93,0.00019726,2,"2025-12-05T19:52:21.369",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428666,1764964341385,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428667,1764964341401,"fUST",-3352.24,0.00019726,2,"2025-12-05T19:52:21.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428668,1764964341415,"fUST",-701.25,0.00019726,2,"2025-12-05T19:52:21.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428669,1764964341430,"fUST",-1865.02,0.00019726,2,"2025-12-05T19:52:21.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428670,1764964341445,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428671,1764964341460,"fUST",-547.35,0.00019726,2,"2025-12-05T19:52:21.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428672,1764964341476,"fUST",-1140.86,0.00019726,2,"2025-12-05T19:52:21.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428673,1764964341490,"fUST",-1061.3,0.00019726,2,"2025-12-05T19:52:21.490",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428674,1764964341505,"fUST",-581.3,0.00019726,2,"2025-12-05T19:52:21.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428675,1764964341521,"fUST",-561.53,0.00019726,2,"2025-12-05T19:52:21.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428676,1764964341536,"fUST",-1248.52,0.00019726,2,"2025-12-05T19:52:21.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428677,1764964341551,"fUST",-565.64,0.00019726,2,"2025-12-05T19:52:21.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428678,1764964341565,"fUST",-1569.73,0.00019726,2,"2025-12-05T19:52:21.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428679,1764964341580,"fUST",-1818.55,0.00019726,2,"2025-12-05T19:52:21.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428680,1764964341594,"fUST",-522.2,0.00019726,2,"2025-12-05T19:52:21.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428681,1764964341612,"fUST",-875.06,0.00019726,2,"2025-12-05T19:52:21.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428682,1764964341627,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428683,1764964341643,"fUST",-1114.54,0.00019726,2,"2025-12-05T19:52:21.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428684,1764964341658,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428685,1764964341674,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428686,1764964341688,"fUST",-1202.31,0.00019726,2,"2025-12-05T19:52:21.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428687,1764964341704,"fUST",-1019.58,0.00019726,2,"2025-12-05T19:52:21.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428688,1764964341719,"fUST",-1283.59,0.00019726,2,"2025-12-05T19:52:21.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428689,1764964341735,"fUST",-1200.75,0.00019726,2,"2025-12-05T19:52:21.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428690,1764964341751,"fUST",-506.37,0.00019726,2,"2025-12-05T19:52:21.751",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428691,1764964341768,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428692,1764964341784,"fUST",-1231.58,0.00019726,2,"2025-12-05T19:52:21.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428693,1764964341799,"fUST",-654.39,0.00019726,2,"2025-12-05T19:52:21.799",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428694,1764964341814,"fUST",-506.68,0.00019726,2,"2025-12-05T19:52:21.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428695,1764964341828,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428696,1764964341844,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428697,1764964341863,"fUST",-1113.91,0.00019726,2,"2025-12-05T19:52:21.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428698,1764964341879,"fUST",-663.62,0.00019726,2,"2025-12-05T19:52:21.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428699,1764964341896,"fUST",-753.47,0.00019726,2,"2025-12-05T19:52:21.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428700,1764964341912,"fUST",-1445.18,0.00019726,2,"2025-12-05T19:52:21.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428701,1764964341928,"fUST",-456.93976369,0.00019726,2,"2025-12-05T19:52:21.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428702,1764964341943,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428703,1764964341960,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:21.960",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428704,1764964341976,"fUST",-780.5,0.00019726,2,"2025-12-05T19:52:21.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428705,1764964341992,"fUST",-889.08,0.00019726,2,"2025-12-05T19:52:21.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428706,1764964342007,"fUST",-463.37635676,0.00019726,2,"2025-12-05T19:52:22.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428707,1764964342027,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428708,1764964342042,"fUST",-2835.2,0.00019726,2,"2025-12-05T19:52:22.042",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428709,1764964342058,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428710,1764964342074,"fUST",-1729.46,0.00019726,2,"2025-12-05T19:52:22.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428711,1764964342090,"fUST",-1979.46,0.00019726,2,"2025-12-05T19:52:22.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428712,1764964342106,"fUST",-575.86,0.00019726,2,"2025-12-05T19:52:22.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428713,1764964342120,"fUST",-1316.03,0.00019726,2,"2025-12-05T19:52:22.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428714,1764964342135,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.135",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428715,1764964342150,"fUST",-1835.34,0.00019726,2,"2025-12-05T19:52:22.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428716,1764964342166,"fUST",-908.87,0.00019726,2,"2025-12-05T19:52:22.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428717,1764964342182,"fUST",-653.14,0.00019726,2,"2025-12-05T19:52:22.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428718,1764964342198,"fUST",-557.4,0.00019726,2,"2025-12-05T19:52:22.198",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428719,1764964342213,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428720,1764964342228,"fUST",-1274.81,0.00019726,2,"2025-12-05T19:52:22.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428721,1764964342242,"fUST",-978.78,0.00019726,2,"2025-12-05T19:52:22.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428722,1764964342257,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.257",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428723,1764964342273,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428724,1764964342289,"fUST",-1825.48,0.00019726,2,"2025-12-05T19:52:22.289",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428725,1764964342304,"fUST",-1459.61,0.00019726,2,"2025-12-05T19:52:22.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428726,1764964342319,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.319",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428727,1764964342336,"fUST",-1362.88,0.00019726,2,"2025-12-05T19:52:22.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428728,1764964342352,"fUST",-2330.6,0.00019726,2,"2025-12-05T19:52:22.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428729,1764964342368,"fUST",-2129.96,0.00019726,2,"2025-12-05T19:52:22.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428730,1764964342383,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428731,1764964342398,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428732,1764964342413,"fUST",-664.95,0.00019726,2,"2025-12-05T19:52:22.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428733,1764964342428,"fUST",-1189.18,0.00019726,2,"2025-12-05T19:52:22.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428734,1764964342443,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428735,1764964342459,"fUST",-989.95,0.00019726,2,"2025-12-05T19:52:22.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428736,1764964342474,"fUST",-1775.43,0.00019726,2,"2025-12-05T19:52:22.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428737,1764964342489,"fUST",-1334.27,0.00019726,2,"2025-12-05T19:52:22.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428738,1764964342504,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428739,1764964342521,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.521",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428740,1764964342535,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428741,1764964342551,"fUST",-796.25,0.00019726,2,"2025-12-05T19:52:22.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428742,1764964342566,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428743,1764964342583,"fUST",-4147.96,0.00019726,2,"2025-12-05T19:52:22.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428744,1764964342599,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428745,1764964342614,"fUST",-677.16,0.00019726,2,"2025-12-05T19:52:22.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428746,1764964342629,"fUST",-3508.67,0.00019726,2,"2025-12-05T19:52:22.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428747,1764964342644,"fUST",-3856.98,0.00019726,2,"2025-12-05T19:52:22.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428748,1764964342659,"fUST",-1405.37,0.00019726,2,"2025-12-05T19:52:22.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428749,1764964342674,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428750,1764964342689,"fUST",-8546.16,0.00019726,2,"2025-12-05T19:52:22.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428751,1764964342704,"fUST",-595.52,0.00019726,2,"2025-12-05T19:52:22.704",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428752,1764964342718,"fUST",-2012.27,0.00019726,2,"2025-12-05T19:52:22.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428753,1764964342734,"fUST",-760.14,0.00019726,2,"2025-12-05T19:52:22.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428754,1764964342749,"fUST",-869.37,0.00019726,2,"2025-12-05T19:52:22.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428755,1764964342765,"fUST",-2862.43,0.00019726,2,"2025-12-05T19:52:22.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428756,1764964342781,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428757,1764964342796,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428758,1764964342810,"fUST",-1260.61,0.00019726,2,"2025-12-05T19:52:22.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428759,1764964342825,"fUST",-27168.59,0.00019726,2,"2025-12-05T19:52:22.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428760,1764964342840,"fUST",-2573.74,0.00019726,2,"2025-12-05T19:52:22.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428761,1764964342855,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428762,1764964342871,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:22.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428763,1764964342885,"fUST",-1519.74,0.00019726,2,"2025-12-05T19:52:22.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428764,1764964342900,"fUST",-3739.24,0.00019726,2,"2025-12-05T19:52:22.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428765,1764964342914,"fUST",-837.97,0.00019726,2,"2025-12-05T19:52:22.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428766,1764964342933,"fUST",-2210.97,0.00019726,2,"2025-12-05T19:52:22.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428767,1764964342947,"fUST",-879.68,0.00019726,2,"2025-12-05T19:52:22.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428768,1764964342962,"fUST",-934.83,0.00019726,2,"2025-12-05T19:52:22.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428769,1764964342977,"fUST",-1534.0,0.00019726,2,"2025-12-05T19:52:22.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428770,1764964342992,"fUST",-613.38,0.00019726,2,"2025-12-05T19:52:22.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428771,1764964343007,"fUST",-1145.34,0.00019726,2,"2025-12-05T19:52:23.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428772,1764964343027,"fUST",-7737.29,0.00019726,2,"2025-12-05T19:52:23.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428773,1764964343044,"fUST",-2897.13,0.00019726,2,"2025-12-05T19:52:23.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428774,1764964343059,"fUST",-2245.52,0.00019726,2,"2025-12-05T19:52:23.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428775,1764964343075,"fUST",-3989.26,0.00019726,2,"2025-12-05T19:52:23.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428776,1764964343090,"fUST",-1590.89,0.00019726,2,"2025-12-05T19:52:23.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428777,1764964343107,"fUST",-4880.82,0.00019726,2,"2025-12-05T19:52:23.107",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428778,1764964343122,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428779,1764964343137,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428780,1764964343153,"fUST",-2037.18,0.00019726,2,"2025-12-05T19:52:23.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428781,1764964343169,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428782,1764964343184,"fUST",-1939.29,0.00019726,2,"2025-12-05T19:52:23.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428783,1764964343200,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428784,1764964343217,"fUST",-603.68,0.00019726,2,"2025-12-05T19:52:23.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428785,1764964343233,"fUST",-586.39,0.00019726,2,"2025-12-05T19:52:23.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428786,1764964343249,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428787,1764964343265,"fUST",-3745.52,0.00019726,2,"2025-12-05T19:52:23.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428788,1764964343576,"fUST",-1761.7,0.00019726,2,"2025-12-05T19:52:23.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428789,1764964343586,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428790,1764964343596,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428791,1764964343606,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428792,1764964343616,"fUST",-1154.72,0.00019726,2,"2025-12-05T19:52:23.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428793,1764964343625,"fUST",-8082.89,0.00019726,2,"2025-12-05T19:52:23.625",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428794,1764964343635,"fUST",-1316.55,0.00019726,2,"2025-12-05T19:52:23.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428795,1764964343644,"fUST",-1061.67,0.00019726,2,"2025-12-05T19:52:23.644",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428796,1764964343654,"fUST",-1179.67,0.00019726,2,"2025-12-05T19:52:23.654",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428797,1764964343664,"fUST",-808.12,0.00019726,2,"2025-12-05T19:52:23.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428798,1764964343674,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428799,1764964343684,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428800,1764964343695,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428801,1764964343705,"fUST",-548.83,0.00019726,2,"2025-12-05T19:52:23.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428802,1764964343716,"fUST",-2735.13,0.00019726,2,"2025-12-05T19:52:23.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428803,1764964343726,"fUST",-2878.01,0.00019726,2,"2025-12-05T19:52:23.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428804,1764964343740,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428805,1764964343750,"fUST",-6762.23,0.00019726,2,"2025-12-05T19:52:23.750",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428806,1764964343764,"fUST",-1977.79,0.00019726,2,"2025-12-05T19:52:23.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428807,1764964343775,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428808,1764964343785,"fUST",-512.63,0.00019726,2,"2025-12-05T19:52:23.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428809,1764964343795,"fUST",-690.27,0.00019726,2,"2025-12-05T19:52:23.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428810,1764964343806,"fUST",-531.05,0.00019726,2,"2025-12-05T19:52:23.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428811,1764964343816,"fUST",-588.28,0.00019726,2,"2025-12-05T19:52:23.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428812,1764964343826,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428813,1764964343836,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428814,1764964343845,"fUST",-1011.28,0.00019726,2,"2025-12-05T19:52:23.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428815,1764964343856,"fUST",-6262.41,0.00019726,2,"2025-12-05T19:52:23.856",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428816,1764964343867,"fUST",-2046.2,0.00019726,2,"2025-12-05T19:52:23.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428817,1764964343877,"fUST",-179.19296969,0.00019726,2,"2025-12-05T19:52:23.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428818,1764964343886,"fUST",-2730.7,0.00019726,2,"2025-12-05T19:52:23.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428819,1764964343896,"fUST",-776.59,0.00019726,2,"2025-12-05T19:52:23.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428820,1764964343906,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428821,1764964343916,"fUST",-632.99,0.00019726,2,"2025-12-05T19:52:23.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428822,1764964343926,"fUST",-9293.72,0.00019726,2,"2025-12-05T19:52:23.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428823,1764964343936,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:23.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428824,1764964343946,"fUST",-1523.9,0.00019726,2,"2025-12-05T19:52:23.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428825,1764964343955,"fUST",-2206.65,0.00019726,2,"2025-12-05T19:52:23.955",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428826,1764964343965,"fUST",-1216.27,0.00019726,2,"2025-12-05T19:52:23.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428827,1764964343975,"fUST",-1517.87,0.00019726,2,"2025-12-05T19:52:23.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428828,1764964343984,"fUST",-890.47,0.00019726,2,"2025-12-05T19:52:23.984",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428829,1764964343995,"fUST",-537.66267097,0.00019726,2,"2025-12-05T19:52:23.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428830,1764964344004,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428831,1764964344020,"fUST",-678.08,0.00019726,2,"2025-12-05T19:52:24.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428832,1764964344029,"fUST",-12607.12,0.00019726,2,"2025-12-05T19:52:24.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428833,1764964344039,"fUST",-1261.52,0.00019726,2,"2025-12-05T19:52:24.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428834,1764964344049,"fUST",-3411.98,0.00019726,2,"2025-12-05T19:52:24.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428835,1764964344060,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.060",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428836,1764964344070,"fUST",-8433.96,0.00019726,2,"2025-12-05T19:52:24.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428837,1764964344079,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428838,1764964344090,"fUST",-4594.16,0.00019726,2,"2025-12-05T19:52:24.090",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428839,1764964344101,"fUST",-639.2,0.00019726,2,"2025-12-05T19:52:24.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428840,1764964344111,"fUST",-601.94,0.00019726,2,"2025-12-05T19:52:24.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428841,1764964344121,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428842,1764964344131,"fUST",-557.9,0.00019726,2,"2025-12-05T19:52:24.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428843,1764964344141,"fUST",-768.56,0.00019726,2,"2025-12-05T19:52:24.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428844,1764964344151,"fUST",-564.07,0.00019726,2,"2025-12-05T19:52:24.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428845,1764964344160,"fUST",-2955.98,0.00019726,2,"2025-12-05T19:52:24.160",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428846,1764964344170,"fUST",-1537.53,0.00019726,2,"2025-12-05T19:52:24.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428847,1764964344180,"fUST",-1822.27,0.00019726,2,"2025-12-05T19:52:24.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428848,1764964344190,"fUST",-1145.09,0.00019726,2,"2025-12-05T19:52:24.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428849,1764964344200,"fUST",-1807.2,0.00019726,2,"2025-12-05T19:52:24.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428850,1764964344209,"fUST",-3671.84,0.00019726,2,"2025-12-05T19:52:24.209",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428851,1764964344219,"fUST",-1517.42,0.00019726,2,"2025-12-05T19:52:24.219",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428852,1764964344228,"fUST",-1021.51,0.00019726,2,"2025-12-05T19:52:24.228",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428853,1764964344239,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428854,1764964344249,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428855,1764964344259,"fUST",-1718.3,0.00019726,2,"2025-12-05T19:52:24.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428856,1764964344270,"fUST",-15606.7,0.00019726,2,"2025-12-05T19:52:24.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428857,1764964344280,"fUST",-7505.89,0.00019726,2,"2025-12-05T19:52:24.280",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428858,1764964344290,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428859,1764964344301,"fUST",-629.93,0.00019726,2,"2025-12-05T19:52:24.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428860,1764964344310,"fUST",-4537.01,0.00019726,2,"2025-12-05T19:52:24.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428861,1764964344320,"fUST",-1160.08,0.00019726,2,"2025-12-05T19:52:24.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428862,1764964344330,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428863,1764964344339,"fUST",-6149.82,0.00019726,2,"2025-12-05T19:52:24.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428864,1764964344348,"fUST",-2978.24,0.00019726,2,"2025-12-05T19:52:24.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428865,1764964344358,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428866,1764964344367,"fUST",-566.43,0.00019726,2,"2025-12-05T19:52:24.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428867,1764964344377,"fUST",-1483.55,0.00019726,2,"2025-12-05T19:52:24.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428868,1764964344387,"fUST",-2769.97,0.00019726,2,"2025-12-05T19:52:24.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428869,1764964344396,"fUST",-1249.37,0.00019726,2,"2025-12-05T19:52:24.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428870,1764964344405,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428871,1764964344415,"fUST",-603.32,0.00019726,2,"2025-12-05T19:52:24.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428872,1764964344424,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428873,1764964344433,"fUST",-2626.61,0.00019726,2,"2025-12-05T19:52:24.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428874,1764964344443,"fUST",-4802.09,0.00019726,2,"2025-12-05T19:52:24.443",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428875,1764964344452,"fUST",-999.44,0.00019726,2,"2025-12-05T19:52:24.452",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428876,1764964344462,"fUST",-1503.75,0.00019726,2,"2025-12-05T19:52:24.462",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428877,1764964344472,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428878,1764964344481,"fUST",-19450.21,0.00019726,2,"2025-12-05T19:52:24.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428879,1764964344491,"fUST",-1573.31,0.00019726,2,"2025-12-05T19:52:24.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428880,1764964344500,"fUST",-1075.02,0.00019726,2,"2025-12-05T19:52:24.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428881,1764964344510,"fUST",-342.72764445,0.00019726,2,"2025-12-05T19:52:24.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428882,1764964344520,"fUST",-1106.6,0.00019726,2,"2025-12-05T19:52:24.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428883,1764964344529,"fUST",-282.59177398,0.00019726,2,"2025-12-05T19:52:24.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428884,1764964344539,"fUST",-840.72,0.00019726,2,"2025-12-05T19:52:24.539",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428885,1764964344548,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428886,1764964344558,"fUST",-1613.52,0.00019726,2,"2025-12-05T19:52:24.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428887,1764964344567,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428888,1764964344576,"fUST",-518.4,0.00019726,2,"2025-12-05T19:52:24.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428889,1764964344586,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428890,1764964344595,"fUST",-3055.31,0.00019726,2,"2025-12-05T19:52:24.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428891,1764964344606,"fUST",-994.67,0.00019726,2,"2025-12-05T19:52:24.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428892,1764964344623,"fUST",-994.61,0.00019726,2,"2025-12-05T19:52:24.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428893,1764964344633,"fUST",-5779.12,0.00019726,2,"2025-12-05T19:52:24.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428894,1764964344645,"fUST",-541.54,0.00019726,2,"2025-12-05T19:52:24.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428895,1764964344660,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428896,1764964344670,"fUST",-2703.83,0.00019726,2,"2025-12-05T19:52:24.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428897,1764964344681,"fUST",-723.64,0.00019726,2,"2025-12-05T19:52:24.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428898,1764964344691,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428899,1764964344701,"fUST",-13490.98,0.00019726,2,"2025-12-05T19:52:24.701",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428900,1764964344710,"fUST",-2375.57,0.00019726,2,"2025-12-05T19:52:24.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428901,1764964344721,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.721",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428902,1764964344730,"fUST",-1855.42,0.00019726,2,"2025-12-05T19:52:24.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428903,1764964344740,"fUST",-1108.58,0.00019726,2,"2025-12-05T19:52:24.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428904,1764964344749,"fUST",-981.84,0.00019726,2,"2025-12-05T19:52:24.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428905,1764964344759,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428906,1764964344769,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428907,1764964344779,"fUST",-8333.33,0.00019726,2,"2025-12-05T19:52:24.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428908,1764964344789,"fUST",-505.07,0.00019726,2,"2025-12-05T19:52:24.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428909,1764964344800,"fUST",-3168.21,0.00019726,2,"2025-12-05T19:52:24.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428910,1764964344810,"fUST",-8522.94,0.00019726,2,"2025-12-05T19:52:24.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428911,1764964344820,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428912,1764964344829,"fUST",-2974.3,0.00019726,2,"2025-12-05T19:52:24.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428913,1764964344838,"fUST",-882.76,0.00019726,2,"2025-12-05T19:52:24.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428914,1764964344848,"fUST",-773.39,0.00019726,2,"2025-12-05T19:52:24.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428915,1764964344858,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428916,1764964344868,"fUST",-244.03913015,0.00019726,2,"2025-12-05T19:52:24.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428917,1764964344877,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.877",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428918,1764964344886,"fUST",-1466.62,0.00019726,2,"2025-12-05T19:52:24.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428919,1764964344896,"fUST",-1900.64,0.00019726,2,"2025-12-05T19:52:24.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428920,1764964344906,"fUST",-5166.32,0.00019726,2,"2025-12-05T19:52:24.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428921,1764964344916,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428922,1764964344926,"fUST",-199.79476327,0.00019726,2,"2025-12-05T19:52:24.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428923,1764964344935,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428924,1764964344945,"fUST",-559.78,0.00019726,2,"2025-12-05T19:52:24.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428925,1764964344954,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:24.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428926,1764964344964,"fUST",-579.43,0.00019726,2,"2025-12-05T19:52:24.964",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428927,1764964344973,"fUST",-1126.56,0.00019726,2,"2025-12-05T19:52:24.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428928,1764964344982,"fUST",-531.72,0.00019726,2,"2025-12-05T19:52:24.982",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428929,1764964344995,"fUST",-7493.2,0.00019726,2,"2025-12-05T19:52:24.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428930,1764964345005,"fUST",-1357.94,0.00019726,2,"2025-12-05T19:52:25.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428931,1764964345015,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428932,1764964345027,"fUST",-2140.67,0.00019726,2,"2025-12-05T19:52:25.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428933,1764964345037,"fUST",-504.84,0.00019726,2,"2025-12-05T19:52:25.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428934,1764964345047,"fUST",-1456.29,0.00019726,2,"2025-12-05T19:52:25.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428935,1764964345055,"fUST",-1852.77,0.00019726,2,"2025-12-05T19:52:25.055",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428936,1764964345066,"fUST",-5290.3,0.00019726,2,"2025-12-05T19:52:25.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428937,1764964345075,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428938,1764964345084,"fUST",-18021.5,0.00019726,2,"2025-12-05T19:52:25.084",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428939,1764964345095,"fUST",-5946.49,0.00019726,2,"2025-12-05T19:52:25.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428940,1764964345104,"fUST",-1141.14,0.00019726,2,"2025-12-05T19:52:25.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428941,1764964345113,"fUST",-5755.4,0.00019726,2,"2025-12-05T19:52:25.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428942,1764964345122,"fUST",-899.33,0.00019726,2,"2025-12-05T19:52:25.122",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428943,1764964345132,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.132",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428944,1764964345141,"fUST",-1193.75,0.00019726,2,"2025-12-05T19:52:25.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428945,1764964345150,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428946,1764964345159,"fUST",-18224.67,0.00019726,2,"2025-12-05T19:52:25.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428947,1764964345169,"fUST",-2555.22,0.00019726,2,"2025-12-05T19:52:25.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428948,1764964345178,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428949,1764964345188,"fUST",-15992.22,0.00019726,2,"2025-12-05T19:52:25.188",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428950,1764964345197,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428951,1764964345207,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428952,1764964345216,"fUST",-2246.86,0.00019726,2,"2025-12-05T19:52:25.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428953,1764964345226,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428954,1764964345236,"fUST",-458.91585545,0.00019726,2,"2025-12-05T19:52:25.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428955,1764964345245,"fUST",-1396.97,0.00019726,2,"2025-12-05T19:52:25.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428956,1764964345255,"fUST",-699.92,0.00019726,2,"2025-12-05T19:52:25.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428957,1764964345264,"fUST",-1327.48,0.00019726,2,"2025-12-05T19:52:25.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428958,1764964345273,"fUST",-3223.39,0.00019726,2,"2025-12-05T19:52:25.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428959,1764964345283,"fUST",-1347.5,0.00019726,2,"2025-12-05T19:52:25.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428960,1764964345292,"fUST",-2513.49,0.00019726,2,"2025-12-05T19:52:25.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428961,1764964345301,"fUST",-667.1,0.00019726,2,"2025-12-05T19:52:25.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428962,1764964345311,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428963,1764964345320,"fUST",-2175.03,0.00019726,2,"2025-12-05T19:52:25.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428964,1764964345329,"fUST",-40156.73,0.00019726,2,"2025-12-05T19:52:25.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428965,1764964345339,"fUST",-906.92,0.00019726,2,"2025-12-05T19:52:25.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428966,1764964345348,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428967,1764964345358,"fUST",-10167.34,0.00019726,2,"2025-12-05T19:52:25.358",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428968,1764964345368,"fUST",-3602.82,0.00019726,2,"2025-12-05T19:52:25.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428969,1764964345377,"fUST",-690.39,0.00019726,2,"2025-12-05T19:52:25.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428970,1764964345388,"fUST",-570.25,0.00019726,2,"2025-12-05T19:52:25.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428971,1764964345398,"fUST",-3182.83,0.00019726,2,"2025-12-05T19:52:25.398",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428972,1764964345409,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.409",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428973,1764964345418,"fUST",-2410.62,0.00019726,2,"2025-12-05T19:52:25.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428974,1764964345427,"fUST",-163.96339848,0.00019726,2,"2025-12-05T19:52:25.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428975,1764964345437,"fUST",-2260.75,0.00019726,2,"2025-12-05T19:52:25.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428976,1764964345446,"fUST",-1031.43,0.00019726,2,"2025-12-05T19:52:25.446",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428977,1764964345456,"fUST",-871.12,0.00019726,2,"2025-12-05T19:52:25.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428978,1764964345466,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428979,1764964345476,"fUST",-1240.63,0.00019726,2,"2025-12-05T19:52:25.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428980,1764964345485,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428981,1764964345495,"fUST",-3147.39,0.00019726,2,"2025-12-05T19:52:25.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428982,1764964345505,"fUST",-535.52,0.00019726,2,"2025-12-05T19:52:25.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428983,1764964345515,"fUST",-3754.05,0.00019726,2,"2025-12-05T19:52:25.515",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428984,1764964345525,"fUST",-2393.17,0.00019726,2,"2025-12-05T19:52:25.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428985,1764964345534,"fUST",-640.85,0.00019726,2,"2025-12-05T19:52:25.534",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428986,1764964345544,"fUST",-2634.96,0.00019726,2,"2025-12-05T19:52:25.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428987,1764964345553,"fUST",-700.33,0.00019726,2,"2025-12-05T19:52:25.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428988,1764964345563,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.563",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428989,1764964345574,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428990,1764964345584,"fUST",-3889.17,0.00019726,2,"2025-12-05T19:52:25.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428991,1764964345594,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428992,1764964345603,"fUST",-786.42,0.00019726,2,"2025-12-05T19:52:25.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428993,1764964345612,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428994,1764964345621,"fUST",-1453.14,0.00019726,2,"2025-12-05T19:52:25.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428995,1764964345632,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428996,1764964345641,"fUST",-2259.44,0.00019726,2,"2025-12-05T19:52:25.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428997,1764964345651,"fUST",-642.0,0.00019726,2,"2025-12-05T19:52:25.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428998,1764964345660,"fUST",-500.0,0.00019726,2,"2025-12-05T19:52:25.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396428999,1764964345670,"fUST",-250.0,0.00019726,2,"2025-12-05T19:52:25.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429000,1764964345679,"fUST",-700.70008823,0.00019726,2,"2025-12-05T19:52:25.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429001,1764964345689,"fUST",-1275.7,0.000198,2,"2025-12-05T19:52:25.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429002,1764964345698,"fUST",-1148.15278364,0.00019861,2,"2025-12-05T19:52:25.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429003,1764964345708,"fUST",-179.92802879,0.00019929,2,"2025-12-05T19:52:25.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429004,1764964345718,"fUST",-11222.34554253,0.0002,7,"2025-12-05T19:52:25.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429005,1764964345727,"fUST",-2000.0,0.0002,14,"2025-12-05T19:52:25.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429006,1764964345737,"fUST",-2000.0,0.0002,14,"2025-12-05T19:52:25.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429007,1764964345746,"fUST",-2000.0,0.0002,14,"2025-12-05T19:52:25.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429008,1764964345756,"fUST",-1177.9,0.0002,14,"2025-12-05T19:52:25.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429009,1764964345765,"fUST",-150.0,0.0002,2,"2025-12-05T19:52:25.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429010,1764964345775,"fUST",-11704.40250244,0.0002,2,"2025-12-05T19:52:25.775",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429011,1764964345785,"fUST",-14638.59298173,0.0002,2,"2025-12-05T19:52:25.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429012,1764964345794,"fUST",-370.03384938,0.0002,2,"2025-12-05T19:52:25.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429013,1764964345803,"fUST",-477.72627567,0.0002,2,"2025-12-05T19:52:25.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429014,1764964345812,"fUST",-23000.0,0.0002,2,"2025-12-05T19:52:25.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429015,1764964345822,"fUST",-201.84360901,0.0002,2,"2025-12-05T19:52:25.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429016,1764964345831,"fUST",-502.20867302,0.0002,2,"2025-12-05T19:52:25.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429017,1764964345840,"fUST",-20473.504462,0.0002,2,"2025-12-05T19:52:25.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429018,1764964345850,"fUST",-3799.77463978,0.0002,2,"2025-12-05T19:52:25.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429019,1764964345860,"fUST",-80627.59316586,0.0002,2,"2025-12-05T19:52:25.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429020,1764964345868,"fUST",-315.63804423,0.0002,2,"2025-12-05T19:52:25.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429021,1764964345878,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:25.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429022,1764964345887,"fUST",-674.84,0.0002,2,"2025-12-05T19:52:25.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429023,1764964345896,"fUST",-759.28,0.0002,2,"2025-12-05T19:52:25.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429024,1764964345905,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:25.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429025,1764964345915,"fUST",-821.01,0.0002,2,"2025-12-05T19:52:25.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429026,1764964345924,"fUST",-3248.83,0.0002,2,"2025-12-05T19:52:25.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429027,1764964345934,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:25.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429028,1764964345944,"fUST",-596.14,0.0002,2,"2025-12-05T19:52:25.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429029,1764964345954,"fUST",-766.62,0.0002,2,"2025-12-05T19:52:25.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429030,1764964345963,"fUST",-677.48,0.0002,2,"2025-12-05T19:52:25.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429031,1764964345973,"fUST",-710.03,0.0002,2,"2025-12-05T19:52:25.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429032,1764964345983,"fUST",-978.11,0.0002,2,"2025-12-05T19:52:25.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429033,1764964345992,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:25.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429034,1764964346003,"fUST",-950.77,0.0002,2,"2025-12-05T19:52:26.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429035,1764964346013,"fUST",-2195.96,0.0002,2,"2025-12-05T19:52:26.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429036,1764964346024,"fUST",-510.40784471,0.0002,2,"2025-12-05T19:52:26.024",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429037,1764964346034,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429038,1764964346043,"fUST",-831.34,0.0002,2,"2025-12-05T19:52:26.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429039,1764964346052,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.052",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429040,1764964346061,"fUST",-609.85,0.0002,2,"2025-12-05T19:52:26.061",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429041,1764964346071,"fUST",-1164.68,0.0002,2,"2025-12-05T19:52:26.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429042,1764964346080,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429043,1764964346089,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429044,1764964346099,"fUST",-768.78,0.0002,2,"2025-12-05T19:52:26.099",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429045,1764964346108,"fUST",-609.15,0.0002,2,"2025-12-05T19:52:26.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429046,1764964346117,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429047,1764964346127,"fUST",-1330.04,0.0002,2,"2025-12-05T19:52:26.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429048,1764964346136,"fUST",-913.97,0.0002,2,"2025-12-05T19:52:26.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429049,1764964346145,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429050,1764964346154,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.154",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429051,1764964346163,"fUST",-738.1,0.0002,2,"2025-12-05T19:52:26.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429052,1764964346173,"fUST",-1071.4,0.0002,2,"2025-12-05T19:52:26.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429053,1764964346182,"fUST",-1543.99,0.0002,2,"2025-12-05T19:52:26.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429054,1764964346191,"fUST",-1862.41,0.0002,2,"2025-12-05T19:52:26.191",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429055,1764964346201,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.201",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429056,1764964346210,"fUST",-616.7457408,0.0002,2,"2025-12-05T19:52:26.210",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429057,1764964346220,"fUST",-939.06,0.0002,2,"2025-12-05T19:52:26.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429058,1764964346230,"fUST",-1733.31,0.0002,2,"2025-12-05T19:52:26.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429059,1764964346239,"fUST",-2719.16,0.0002,2,"2025-12-05T19:52:26.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429060,1764964346248,"fUST",-826.15,0.0002,2,"2025-12-05T19:52:26.248",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429061,1764964346258,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429062,1764964346268,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.268",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429063,1764964346277,"fUST",-1078.39,0.0002,2,"2025-12-05T19:52:26.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429064,1764964346286,"fUST",-708.58,0.0002,2,"2025-12-05T19:52:26.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429065,1764964346296,"fUST",-1771.78,0.0002,2,"2025-12-05T19:52:26.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429066,1764964346306,"fUST",-489.08000124,0.0002,2,"2025-12-05T19:52:26.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429067,1764964346317,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429068,1764964346326,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429069,1764964346336,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429070,1764964346345,"fUST",-672.42,0.0002,2,"2025-12-05T19:52:26.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429071,1764964346354,"fUST",-874.07,0.0002,2,"2025-12-05T19:52:26.354",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429072,1764964346364,"fUST",-611.92,0.0002,2,"2025-12-05T19:52:26.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429073,1764964346373,"fUST",-2821.54,0.0002,2,"2025-12-05T19:52:26.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429074,1764964346382,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429075,1764964346391,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429076,1764964346400,"fUST",-159.47066922,0.0002,2,"2025-12-05T19:52:26.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429077,1764964346410,"fUST",-971.51,0.0002,2,"2025-12-05T19:52:26.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429078,1764964346419,"fUST",-906.08,0.0002,2,"2025-12-05T19:52:26.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429079,1764964346428,"fUST",-636.11,0.0002,2,"2025-12-05T19:52:26.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429080,1764964346438,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429081,1764964346447,"fUST",-571.85,0.0002,2,"2025-12-05T19:52:26.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429082,1764964346456,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429083,1764964346465,"fUST",-1069.86,0.0002,2,"2025-12-05T19:52:26.465",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429084,1764964346476,"fUST",-1462.76,0.0002,2,"2025-12-05T19:52:26.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429085,1764964346485,"fUST",-502.82,0.0002,2,"2025-12-05T19:52:26.485",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429086,1764964346495,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429087,1764964346505,"fUST",-2534.3,0.0002,2,"2025-12-05T19:52:26.505",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429088,1764964346514,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.514",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429089,1764964346523,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.523",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429090,1764964346533,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.533",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429091,1764964346542,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.542",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429092,1764964346551,"fUST",-647.83,0.0002,2,"2025-12-05T19:52:26.551",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429093,1764964346560,"fUST",-1092.74,0.0002,2,"2025-12-05T19:52:26.560",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429094,1764964346572,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429095,1764964346582,"fUST",-402.88044581,0.0002,2,"2025-12-05T19:52:26.582",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429096,1764964346591,"fUST",-1405.79,0.0002,2,"2025-12-05T19:52:26.591",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429097,1764964346601,"fUST",-1078.91,0.0002,2,"2025-12-05T19:52:26.601",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429098,1764964346611,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429099,1764964346621,"fUST",-1311.8,0.0002,2,"2025-12-05T19:52:26.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429100,1764964346630,"fUST",-1734.17,0.0002,2,"2025-12-05T19:52:26.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429101,1764964346639,"fUST",-698.12,0.0002,2,"2025-12-05T19:52:26.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429102,1764964346649,"fUST",-1866.07,0.0002,2,"2025-12-05T19:52:26.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429103,1764964346658,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429104,1764964346668,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429105,1764964346677,"fUST",-1534.72,0.0002,2,"2025-12-05T19:52:26.677",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429106,1764964346687,"fUST",-524.96,0.0002,2,"2025-12-05T19:52:26.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429107,1764964346696,"fUST",-2060.56,0.0002,2,"2025-12-05T19:52:26.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429108,1764964346706,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429109,1764964346716,"fUST",-701.23,0.0002,2,"2025-12-05T19:52:26.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429110,1764964346725,"fUST",-673.73,0.0002,2,"2025-12-05T19:52:26.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429111,1764964346734,"fUST",-1698.62,0.0002,2,"2025-12-05T19:52:26.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429112,1764964346743,"fUST",-658.93,0.0002,2,"2025-12-05T19:52:26.743",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429113,1764964346753,"fUST",-742.38,0.0002,2,"2025-12-05T19:52:26.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429114,1764964346762,"fUST",-747.63,0.0002,2,"2025-12-05T19:52:26.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429115,1764964346772,"fUST",-667.01,0.0002,2,"2025-12-05T19:52:26.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429116,1764964346781,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:26.781",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429117,1764964346791,"fUST",-721.72,0.0002,2,"2025-12-05T19:52:26.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429118,1764964346800,"fUST",-1151.69,0.0002,2,"2025-12-05T19:52:26.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429119,1764964346810,"fUST",-628.52443644,0.0002,2,"2025-12-05T19:52:26.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429120,1764964346819,"fUST",-991.55,0.0002,2,"2025-12-05T19:52:26.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429121,1764964347029,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429122,1764964347040,"fUST",-596.6,0.0002,2,"2025-12-05T19:52:27.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429123,1764964347049,"fUST",-1963.89,0.0002,2,"2025-12-05T19:52:27.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429124,1764964347059,"fUST",-2056.09,0.0002,2,"2025-12-05T19:52:27.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429125,1764964347070,"fUST",-1932.03,0.0002,2,"2025-12-05T19:52:27.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429126,1764964347080,"fUST",-1925.2,0.0002,2,"2025-12-05T19:52:27.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429127,1764964347091,"fUST",-694.04,0.0002,2,"2025-12-05T19:52:27.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429128,1764964347101,"fUST",-1279.51,0.0002,2,"2025-12-05T19:52:27.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429129,1764964347112,"fUST",-552.82,0.0002,2,"2025-12-05T19:52:27.112",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429130,1764964347121,"fUST",-1066.32,0.0002,2,"2025-12-05T19:52:27.121",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429131,1764964347131,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.131",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429132,1764964347141,"fUST",-1282.6,0.0002,2,"2025-12-05T19:52:27.141",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429133,1764964347150,"fUST",-1077.48,0.0002,2,"2025-12-05T19:52:27.150",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429134,1764964347159,"fUST",-1056.93,0.0002,2,"2025-12-05T19:52:27.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429135,1764964347169,"fUST",-1405.18,0.0002,2,"2025-12-05T19:52:27.169",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429136,1764964347178,"fUST",-798.61,0.0002,2,"2025-12-05T19:52:27.178",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429137,1764964347187,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429138,1764964347196,"fUST",-1114.7,0.0002,2,"2025-12-05T19:52:27.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429139,1764964347206,"fUST",-867.37,0.0002,2,"2025-12-05T19:52:27.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429140,1764964347215,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429141,1764964347224,"fUST",-773.03,0.0002,2,"2025-12-05T19:52:27.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429142,1764964347234,"fUST",-2394.89,0.0002,2,"2025-12-05T19:52:27.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429143,1764964347243,"fUST",-500.4,0.0002,2,"2025-12-05T19:52:27.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429144,1764964347253,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429145,1764964347262,"fUST",-1140.55,0.0002,2,"2025-12-05T19:52:27.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429146,1764964347272,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429147,1764964347290,"fUST",-753.55,0.0002,2,"2025-12-05T19:52:27.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429148,1764964347299,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429149,1764964347309,"fUST",-1160.45,0.0002,2,"2025-12-05T19:52:27.309",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429150,1764964347318,"fUST",-507.01,0.0002,2,"2025-12-05T19:52:27.318",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429151,1764964347327,"fUST",-801.76,0.0002,2,"2025-12-05T19:52:27.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429152,1764964347337,"fUST",-542.43,0.0002,2,"2025-12-05T19:52:27.337",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429153,1764964347347,"fUST",-2713.85,0.0002,2,"2025-12-05T19:52:27.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429154,1764964347356,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429155,1764964347365,"fUST",-914.46,0.0002,2,"2025-12-05T19:52:27.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429156,1764964347375,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429157,1764964347384,"fUST",-4419.03,0.0002,2,"2025-12-05T19:52:27.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429158,1764964347394,"fUST",-526.41,0.0002,2,"2025-12-05T19:52:27.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429159,1764964347403,"fUST",-588.91,0.0002,2,"2025-12-05T19:52:27.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429160,1764964347412,"fUST",-981.61,0.0002,2,"2025-12-05T19:52:27.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429161,1764964347422,"fUST",-1146.46,0.0002,2,"2025-12-05T19:52:27.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429162,1764964347431,"fUST",-562.03,0.0002,2,"2025-12-05T19:52:27.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429163,1764964347440,"fUST",-1195.63,0.0002,2,"2025-12-05T19:52:27.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429164,1764964347449,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429165,1764964347459,"fUST",-2202.96,0.0002,2,"2025-12-05T19:52:27.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429166,1764964347468,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429167,1764964347478,"fUST",-769.64,0.0002,2,"2025-12-05T19:52:27.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429168,1764964347488,"fUST",-813.86,0.0002,2,"2025-12-05T19:52:27.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429169,1764964347497,"fUST",-530.06,0.0002,2,"2025-12-05T19:52:27.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429170,1764964347507,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429171,1764964347516,"fUST",-708.5,0.0002,2,"2025-12-05T19:52:27.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429172,1764964347525,"fUST",-2092.31,0.0002,2,"2025-12-05T19:52:27.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429173,1764964347535,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429174,1764964347544,"fUST",-528.45,0.0002,2,"2025-12-05T19:52:27.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429175,1764964347555,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429176,1764964347564,"fUST",-532.79,0.0002,2,"2025-12-05T19:52:27.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429177,1764964347574,"fUST",-1131.46,0.0002,2,"2025-12-05T19:52:27.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429178,1764964347584,"fUST",-1131.9,0.0002,2,"2025-12-05T19:52:27.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429179,1764964347594,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429180,1764964347603,"fUST",-608.86,0.0002,2,"2025-12-05T19:52:27.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429181,1764964347612,"fUST",-880.35,0.0002,2,"2025-12-05T19:52:27.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429182,1764964347622,"fUST",-784.6,0.0002,2,"2025-12-05T19:52:27.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429183,1764964347631,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.631",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429184,1764964347641,"fUST",-589.81,0.0002,2,"2025-12-05T19:52:27.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429185,1764964347651,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429186,1764964347660,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429187,1764964347670,"fUST",-537.52,0.0002,2,"2025-12-05T19:52:27.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429188,1764964347679,"fUST",-1014.04,0.0002,2,"2025-12-05T19:52:27.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429189,1764964347690,"fUST",-2220.46,0.0002,2,"2025-12-05T19:52:27.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429190,1764964347700,"fUST",-2190.66,0.0002,2,"2025-12-05T19:52:27.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429191,1764964347709,"fUST",-1158.75,0.0002,2,"2025-12-05T19:52:27.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429192,1764964347718,"fUST",-681.06,0.0002,2,"2025-12-05T19:52:27.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429193,1764964347728,"fUST",-286.48862455,0.0002,2,"2025-12-05T19:52:27.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429194,1764964347738,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429195,1764964347747,"fUST",-2115.78,0.0002,2,"2025-12-05T19:52:27.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429196,1764964347760,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.760",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429197,1764964347770,"fUST",-766.35,0.0002,2,"2025-12-05T19:52:27.770",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429198,1764964347780,"fUST",-966.12,0.0002,2,"2025-12-05T19:52:27.780",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429199,1764964347790,"fUST",-914.28,0.0002,2,"2025-12-05T19:52:27.790",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429200,1764964347800,"fUST",-982.55,0.0002,2,"2025-12-05T19:52:27.800",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429201,1764964347810,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429202,1764964347820,"fUST",-936.35,0.0002,2,"2025-12-05T19:52:27.820",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429203,1764964347830,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.830",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429204,1764964347839,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429205,1764964347849,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429206,1764964347858,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.858",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429207,1764964347868,"fUST",-749.63,0.0002,2,"2025-12-05T19:52:27.868",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429208,1764964347878,"fUST",-1641.15,0.0002,2,"2025-12-05T19:52:27.878",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429209,1764964347887,"fUST",-1076.77,0.0002,2,"2025-12-05T19:52:27.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429210,1764964347896,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429211,1764964347906,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429212,1764964347916,"fUST",-603.68,0.0002,2,"2025-12-05T19:52:27.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429213,1764964347926,"fUST",-698.96,0.0002,2,"2025-12-05T19:52:27.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429214,1764964347937,"fUST",-1666.18,0.0002,2,"2025-12-05T19:52:27.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429215,1764964347947,"fUST",-671.97,0.0002,2,"2025-12-05T19:52:27.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429216,1764964347957,"fUST",-502.19,0.0002,2,"2025-12-05T19:52:27.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429217,1764964347967,"fUST",-2087.17,0.0002,2,"2025-12-05T19:52:27.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429218,1764964347976,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429219,1764964347986,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:27.986",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429220,1764964347996,"fUST",-516.65,0.0002,2,"2025-12-05T19:52:27.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429221,1764964348006,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429222,1764964348016,"fUST",-2037.83,0.0002,2,"2025-12-05T19:52:28.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429223,1764964348030,"fUST",-501.13,0.0002,2,"2025-12-05T19:52:28.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429224,1764964348040,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429225,1764964348049,"fUST",-571.62,0.0002,2,"2025-12-05T19:52:28.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429226,1764964348058,"fUST",-1758.23,0.0002,2,"2025-12-05T19:52:28.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429227,1764964348070,"fUST",-4101.23,0.0002,2,"2025-12-05T19:52:28.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429228,1764964348079,"fUST",-1128.95,0.0002,2,"2025-12-05T19:52:28.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429229,1764964348088,"fUST",-2336.08,0.0002,2,"2025-12-05T19:52:28.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429230,1764964348101,"fUST",-735.18,0.0002,2,"2025-12-05T19:52:28.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429231,1764964348110,"fUST",-656.91,0.0002,2,"2025-12-05T19:52:28.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429232,1764964348120,"fUST",-942.22,0.0002,2,"2025-12-05T19:52:28.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429233,1764964348129,"fUST",-606.67,0.0002,2,"2025-12-05T19:52:28.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429234,1764964348139,"fUST",-866.26,0.0002,2,"2025-12-05T19:52:28.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429235,1764964348148,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429236,1764964348158,"fUST",-500.13,0.0002,2,"2025-12-05T19:52:28.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429237,1764964348167,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429238,1764964348177,"fUST",-748.38,0.0002,2,"2025-12-05T19:52:28.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429239,1764964348187,"fUST",-784.77,0.0002,2,"2025-12-05T19:52:28.187",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429240,1764964348197,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429241,1764964348207,"fUST",-3000.65,0.0002,2,"2025-12-05T19:52:28.207",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429242,1764964348216,"fUST",-632.24,0.0002,2,"2025-12-05T19:52:28.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429243,1764964348226,"fUST",-525.35,0.0002,2,"2025-12-05T19:52:28.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429244,1764964348236,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429245,1764964348246,"fUST",-734.19,0.0002,2,"2025-12-05T19:52:28.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429246,1764964348255,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429247,1764964348265,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429248,1764964348275,"fUST",-1121.55,0.0002,2,"2025-12-05T19:52:28.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429249,1764964348285,"fUST",-4195.91,0.0002,2,"2025-12-05T19:52:28.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429250,1764964348295,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429251,1764964348305,"fUST",-1169.87,0.0002,2,"2025-12-05T19:52:28.305",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429252,1764964348315,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429253,1764964348325,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.325",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429254,1764964348335,"fUST",-1721.78,0.0002,2,"2025-12-05T19:52:28.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429255,1764964348345,"fUST",-797.93,0.0002,2,"2025-12-05T19:52:28.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429256,1764964348355,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429257,1764964348365,"fUST",-3352.24,0.0002,2,"2025-12-05T19:52:28.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429258,1764964348375,"fUST",-701.25,0.0002,2,"2025-12-05T19:52:28.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429259,1764964348384,"fUST",-1865.02,0.0002,2,"2025-12-05T19:52:28.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429260,1764964348394,"fUST",-352.257895,0.0002,2,"2025-12-05T19:52:28.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429261,1764964348404,"fUST",-547.35,0.0002,2,"2025-12-05T19:52:28.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429262,1764964348413,"fUST",-1140.86,0.0002,2,"2025-12-05T19:52:28.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429263,1764964348423,"fUST",-1061.3,0.0002,2,"2025-12-05T19:52:28.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429264,1764964348432,"fUST",-581.3,0.0002,2,"2025-12-05T19:52:28.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429265,1764964348442,"fUST",-561.53,0.0002,2,"2025-12-05T19:52:28.442",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429266,1764964348451,"fUST",-1248.52,0.0002,2,"2025-12-05T19:52:28.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429267,1764964348461,"fUST",-565.64,0.0002,2,"2025-12-05T19:52:28.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429268,1764964348470,"fUST",-1569.73,0.0002,2,"2025-12-05T19:52:28.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429269,1764964348479,"fUST",-1818.55,0.0002,2,"2025-12-05T19:52:28.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429270,1764964348489,"fUST",-522.2,0.0002,2,"2025-12-05T19:52:28.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429271,1764964348500,"fUST",-875.06,0.0002,2,"2025-12-05T19:52:28.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429272,1764964348509,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429273,1764964348519,"fUST",-1114.54,0.0002,2,"2025-12-05T19:52:28.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429274,1764964348528,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429275,1764964348538,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429276,1764964348548,"fUST",-1202.31,0.0002,2,"2025-12-05T19:52:28.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429277,1764964348558,"fUST",-1019.58,0.0002,2,"2025-12-05T19:52:28.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429278,1764964348568,"fUST",-1283.59,0.0002,2,"2025-12-05T19:52:28.568",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429279,1764964348578,"fUST",-1200.75,0.0002,2,"2025-12-05T19:52:28.578",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429280,1764964348588,"fUST",-506.37,0.0002,2,"2025-12-05T19:52:28.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429281,1764964348598,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429282,1764964348608,"fUST",-1231.58,0.0002,2,"2025-12-05T19:52:28.608",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429283,1764964348618,"fUST",-654.39,0.0002,2,"2025-12-05T19:52:28.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429284,1764964348629,"fUST",-506.68,0.0002,2,"2025-12-05T19:52:28.629",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429285,1764964348639,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429286,1764964348649,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429287,1764964348659,"fUST",-1113.91,0.0002,2,"2025-12-05T19:52:28.659",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429288,1764964348669,"fUST",-663.62,0.0002,2,"2025-12-05T19:52:28.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429289,1764964348680,"fUST",-753.47,0.0002,2,"2025-12-05T19:52:28.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429290,1764964348689,"fUST",-1445.18,0.0002,2,"2025-12-05T19:52:28.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429291,1764964348700,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429292,1764964348709,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429293,1764964348719,"fUST",-780.5,0.0002,2,"2025-12-05T19:52:28.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429294,1764964348730,"fUST",-889.08,0.0002,2,"2025-12-05T19:52:28.730",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429295,1764964348740,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.740",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429296,1764964348749,"fUST",-2835.2,0.0002,2,"2025-12-05T19:52:28.749",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429297,1764964348759,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.759",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429298,1764964348769,"fUST",-1729.46,0.0002,2,"2025-12-05T19:52:28.769",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429299,1764964348779,"fUST",-1979.46,0.0002,2,"2025-12-05T19:52:28.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429300,1764964348789,"fUST",-575.86,0.0002,2,"2025-12-05T19:52:28.789",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429301,1764964348798,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429302,1764964348807,"fUST",-1316.03,0.0002,2,"2025-12-05T19:52:28.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429303,1764964348816,"fUST",-1835.34,0.0002,2,"2025-12-05T19:52:28.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429304,1764964348825,"fUST",-908.87,0.0002,2,"2025-12-05T19:52:28.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429305,1764964348834,"fUST",-653.14,0.0002,2,"2025-12-05T19:52:28.834",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429306,1764964348844,"fUST",-557.4,0.0002,2,"2025-12-05T19:52:28.844",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429307,1764964348853,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429308,1764964348863,"fUST",-1274.81,0.0002,2,"2025-12-05T19:52:28.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429309,1764964348873,"fUST",-978.78,0.0002,2,"2025-12-05T19:52:28.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429310,1764964348882,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.882",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429311,1764964348892,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429312,1764964348902,"fUST",-1825.48,0.0002,2,"2025-12-05T19:52:28.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429313,1764964348912,"fUST",-1459.61,0.0002,2,"2025-12-05T19:52:28.912",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429314,1764964348923,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429315,1764964348933,"fUST",-1362.88,0.0002,2,"2025-12-05T19:52:28.933",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429316,1764964348943,"fUST",-2330.6,0.0002,2,"2025-12-05T19:52:28.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429317,1764964348952,"fUST",-2129.96,0.0002,2,"2025-12-05T19:52:28.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429318,1764964348963,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429319,1764964348974,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:28.974",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429320,1764964348983,"fUST",-664.95,0.0002,2,"2025-12-05T19:52:28.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429321,1764964348992,"fUST",-1189.18,0.0002,2,"2025-12-05T19:52:28.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429322,1764964349003,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.003",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429323,1764964349012,"fUST",-989.95,0.0002,2,"2025-12-05T19:52:29.012",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429324,1764964349027,"fUST",-302.86700937,0.0002,2,"2025-12-05T19:52:29.027",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429325,1764964349037,"fUST",-1775.43,0.0002,2,"2025-12-05T19:52:29.037",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429326,1764964349047,"fUST",-1334.27,0.0002,2,"2025-12-05T19:52:29.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429327,1764964349058,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429328,1764964349067,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429329,1764964349077,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429330,1764964349087,"fUST",-796.25,0.0002,2,"2025-12-05T19:52:29.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429331,1764964349097,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.097",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429332,1764964349108,"fUST",-4147.96,0.0002,2,"2025-12-05T19:52:29.108",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429333,1764964349117,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.117",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429334,1764964349126,"fUST",-677.16,0.0002,2,"2025-12-05T19:52:29.126",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429335,1764964349136,"fUST",-3508.67,0.0002,2,"2025-12-05T19:52:29.136",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429336,1764964349146,"fUST",-3856.98,0.0002,2,"2025-12-05T19:52:29.146",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429337,1764964349156,"fUST",-1405.37,0.0002,2,"2025-12-05T19:52:29.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429338,1764964349166,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.166",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429339,1764964349176,"fUST",-8546.16,0.0002,2,"2025-12-05T19:52:29.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429340,1764964349185,"fUST",-595.52,0.0002,2,"2025-12-05T19:52:29.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429341,1764964349195,"fUST",-2012.27,0.0002,2,"2025-12-05T19:52:29.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429342,1764964349205,"fUST",-760.14,0.0002,2,"2025-12-05T19:52:29.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429343,1764964349214,"fUST",-869.37,0.0002,2,"2025-12-05T19:52:29.214",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429344,1764964349224,"fUST",-2862.43,0.0002,2,"2025-12-05T19:52:29.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429345,1764964349233,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429346,1764964349244,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429347,1764964349254,"fUST",-1260.61,0.0002,2,"2025-12-05T19:52:29.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429348,1764964349264,"fUST",-27168.59,0.0002,2,"2025-12-05T19:52:29.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429349,1764964349275,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429350,1764964349284,"fUST",-2573.74,0.0002,2,"2025-12-05T19:52:29.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429351,1764964349294,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429352,1764964349304,"fUST",-1519.74,0.0002,2,"2025-12-05T19:52:29.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429353,1764964349315,"fUST",-3739.24,0.0002,2,"2025-12-05T19:52:29.315",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429354,1764964349324,"fUST",-837.97,0.0002,2,"2025-12-05T19:52:29.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429355,1764964349334,"fUST",-2210.97,0.0002,2,"2025-12-05T19:52:29.334",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429356,1764964349344,"fUST",-879.68,0.0002,2,"2025-12-05T19:52:29.344",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429357,1764964349356,"fUST",-934.83,0.0002,2,"2025-12-05T19:52:29.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429358,1764964349365,"fUST",-1534.0,0.0002,2,"2025-12-05T19:52:29.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429359,1764964349375,"fUST",-150.078913,0.0002,2,"2025-12-05T19:52:29.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429360,1764964349385,"fUST",-613.38,0.0002,2,"2025-12-05T19:52:29.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429361,1764964349394,"fUST",-1145.34,0.0002,2,"2025-12-05T19:52:29.394",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429362,1764964349404,"fUST",-7737.29,0.0002,2,"2025-12-05T19:52:29.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429363,1764964349413,"fUST",-2897.13,0.0002,2,"2025-12-05T19:52:29.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429364,1764964349421,"fUST",-2245.52,0.0002,2,"2025-12-05T19:52:29.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429365,1764964349430,"fUST",-3989.26,0.0002,2,"2025-12-05T19:52:29.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429366,1764964349440,"fUST",-1590.89,0.0002,2,"2025-12-05T19:52:29.440",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429367,1764964349449,"fUST",-4880.82,0.0002,2,"2025-12-05T19:52:29.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429368,1764964349458,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.458",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429369,1764964349467,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429370,1764964349477,"fUST",-2037.18,0.0002,2,"2025-12-05T19:52:29.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429371,1764964349566,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429372,1764964349576,"fUST",-1939.29,0.0002,2,"2025-12-05T19:52:29.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429373,1764964349587,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429374,1764964349598,"fUST",-603.68,0.0002,2,"2025-12-05T19:52:29.598",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429375,1764964349607,"fUST",-586.39,0.0002,2,"2025-12-05T19:52:29.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429376,1764964349616,"fUST",-3745.52,0.0002,2,"2025-12-05T19:52:29.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429377,1764964349626,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429378,1764964349636,"fUST",-1761.7,0.0002,2,"2025-12-05T19:52:29.636",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429379,1764964349645,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429380,1764964349655,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.655",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429381,1764964349664,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.664",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429382,1764964349674,"fUST",-1154.72,0.0002,2,"2025-12-05T19:52:29.674",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429383,1764964349684,"fUST",-8082.89,0.0002,2,"2025-12-05T19:52:29.684",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429384,1764964349693,"fUST",-1316.55,0.0002,2,"2025-12-05T19:52:29.693",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429385,1764964349702,"fUST",-1061.67,0.0002,2,"2025-12-05T19:52:29.702",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429386,1764964349712,"fUST",-1179.67,0.0002,2,"2025-12-05T19:52:29.712",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429387,1764964349723,"fUST",-808.12,0.0002,2,"2025-12-05T19:52:29.723",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429388,1764964349733,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.733",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429389,1764964349742,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.742",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429390,1764964349752,"fUST",-470.78812775,0.0002,2,"2025-12-05T19:52:29.752",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429391,1764964349762,"fUST",-548.83,0.0002,2,"2025-12-05T19:52:29.762",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429392,1764964349772,"fUST",-2735.13,0.0002,2,"2025-12-05T19:52:29.772",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429393,1764964349782,"fUST",-2878.01,0.0002,2,"2025-12-05T19:52:29.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429394,1764964349791,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.791",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429395,1764964349801,"fUST",-6762.23,0.0002,2,"2025-12-05T19:52:29.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429396,1764964349812,"fUST",-1977.79,0.0002,2,"2025-12-05T19:52:29.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429397,1764964349821,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.821",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429398,1764964349831,"fUST",-512.63,0.0002,2,"2025-12-05T19:52:29.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429399,1764964349840,"fUST",-690.27,0.0002,2,"2025-12-05T19:52:29.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429400,1764964349850,"fUST",-531.05,0.0002,2,"2025-12-05T19:52:29.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429401,1764964349860,"fUST",-588.28,0.0002,2,"2025-12-05T19:52:29.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429402,1764964349871,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429403,1764964349881,"fUST",-583.05247812,0.0002,2,"2025-12-05T19:52:29.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429404,1764964349892,"fUST",-1011.28,0.0002,2,"2025-12-05T19:52:29.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429405,1764964349902,"fUST",-6262.41,0.0002,2,"2025-12-05T19:52:29.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429406,1764964349913,"fUST",-2046.2,0.0002,2,"2025-12-05T19:52:29.913",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429407,1764964349924,"fUST",-2730.7,0.0002,2,"2025-12-05T19:52:29.924",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429408,1764964349934,"fUST",-776.59,0.0002,2,"2025-12-05T19:52:29.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429409,1764964349943,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429410,1764964349953,"fUST",-632.99,0.0002,2,"2025-12-05T19:52:29.953",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429411,1764964349962,"fUST",-9293.72,0.0002,2,"2025-12-05T19:52:29.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429412,1764964349972,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:29.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429413,1764964349981,"fUST",-1523.9,0.0002,2,"2025-12-05T19:52:29.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429414,1764964349990,"fUST",-2206.65,0.0002,2,"2025-12-05T19:52:29.990",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429415,1764964350001,"fUST",-1216.27,0.0002,2,"2025-12-05T19:52:30.001",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429416,1764964350011,"fUST",-1517.87,0.0002,2,"2025-12-05T19:52:30.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429417,1764964350026,"fUST",-890.47,0.0002,2,"2025-12-05T19:52:30.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429418,1764964350035,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.035",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429419,1764964350044,"fUST",-678.08,0.0002,2,"2025-12-05T19:52:30.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429420,1764964350053,"fUST",-12607.12,0.0002,2,"2025-12-05T19:52:30.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429421,1764964350064,"fUST",-1261.52,0.0002,2,"2025-12-05T19:52:30.064",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429422,1764964350074,"fUST",-3411.98,0.0002,2,"2025-12-05T19:52:30.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429423,1764964350083,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429424,1764964350093,"fUST",-8433.96,0.0002,2,"2025-12-05T19:52:30.093",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429425,1764964350104,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429426,1764964350114,"fUST",-4594.16,0.0002,2,"2025-12-05T19:52:30.114",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429427,1764964350125,"fUST",-639.2,0.0002,2,"2025-12-05T19:52:30.125",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429428,1764964350134,"fUST",-601.94,0.0002,2,"2025-12-05T19:52:30.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429429,1764964350145,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.145",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429430,1764964350155,"fUST",-557.9,0.0002,2,"2025-12-05T19:52:30.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429431,1764964350165,"fUST",-768.56,0.0002,2,"2025-12-05T19:52:30.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429432,1764964350174,"fUST",-564.07,0.0002,2,"2025-12-05T19:52:30.174",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429433,1764964350184,"fUST",-2955.98,0.0002,2,"2025-12-05T19:52:30.184",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429434,1764964350193,"fUST",-1537.53,0.0002,2,"2025-12-05T19:52:30.193",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429435,1764964350202,"fUST",-1822.27,0.0002,2,"2025-12-05T19:52:30.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429436,1764964350212,"fUST",-1145.09,0.0002,2,"2025-12-05T19:52:30.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429437,1764964350221,"fUST",-1807.2,0.0002,2,"2025-12-05T19:52:30.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429438,1764964350231,"fUST",-3671.84,0.0002,2,"2025-12-05T19:52:30.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429439,1764964350240,"fUST",-1517.42,0.0002,2,"2025-12-05T19:52:30.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429440,1764964350249,"fUST",-1021.51,0.0002,2,"2025-12-05T19:52:30.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429441,1764964350259,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.259",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429442,1764964350270,"fUST",-408.00281607,0.0002,2,"2025-12-05T19:52:30.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429443,1764964350281,"fUST",-15606.7,0.0002,2,"2025-12-05T19:52:30.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429444,1764964350290,"fUST",-1718.3,0.0002,2,"2025-12-05T19:52:30.290",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429445,1764964350299,"fUST",-7505.89,0.0002,2,"2025-12-05T19:52:30.299",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429446,1764964350308,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.308",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429447,1764964350317,"fUST",-629.93,0.0002,2,"2025-12-05T19:52:30.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429448,1764964350327,"fUST",-4537.01,0.0002,2,"2025-12-05T19:52:30.327",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429449,1764964350336,"fUST",-1160.08,0.0002,2,"2025-12-05T19:52:30.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429450,1764964350345,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429451,1764964350355,"fUST",-6149.82,0.0002,2,"2025-12-05T19:52:30.355",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429452,1764964350364,"fUST",-2978.24,0.0002,2,"2025-12-05T19:52:30.364",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429453,1764964350373,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429454,1764964350382,"fUST",-566.43,0.0002,2,"2025-12-05T19:52:30.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429455,1764964350391,"fUST",-1483.55,0.0002,2,"2025-12-05T19:52:30.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429456,1764964350400,"fUST",-2769.97,0.0002,2,"2025-12-05T19:52:30.400",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429457,1764964350410,"fUST",-1249.37,0.0002,2,"2025-12-05T19:52:30.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429458,1764964350419,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429459,1764964350428,"fUST",-603.32,0.0002,2,"2025-12-05T19:52:30.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429460,1764964350438,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.438",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429461,1764964350447,"fUST",-2626.61,0.0002,2,"2025-12-05T19:52:30.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429462,1764964350457,"fUST",-4802.09,0.0002,2,"2025-12-05T19:52:30.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429463,1764964350466,"fUST",-999.44,0.0002,2,"2025-12-05T19:52:30.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429464,1764964350475,"fUST",-1503.75,0.0002,2,"2025-12-05T19:52:30.475",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429465,1764964350484,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.484",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429466,1764964350493,"fUST",-19450.21,0.0002,2,"2025-12-05T19:52:30.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429467,1764964350502,"fUST",-1573.31,0.0002,2,"2025-12-05T19:52:30.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429468,1764964350512,"fUST",-1075.02,0.0002,2,"2025-12-05T19:52:30.512",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429469,1764964350522,"fUST",-1106.6,0.0002,2,"2025-12-05T19:52:30.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429470,1764964350531,"fUST",-840.72,0.0002,2,"2025-12-05T19:52:30.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429471,1764964350541,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.541",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429472,1764964350550,"fUST",-1613.52,0.0002,2,"2025-12-05T19:52:30.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429473,1764964350560,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.560",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429474,1764964350569,"fUST",-518.4,0.0002,2,"2025-12-05T19:52:30.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429475,1764964350579,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.579",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429476,1764964350588,"fUST",-3055.31,0.0002,2,"2025-12-05T19:52:30.588",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429477,1764964350597,"fUST",-994.67,0.0002,2,"2025-12-05T19:52:30.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429478,1764964350606,"fUST",-994.61,0.0002,2,"2025-12-05T19:52:30.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429479,1764964350615,"fUST",-5779.12,0.0002,2,"2025-12-05T19:52:30.615",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429480,1764964350624,"fUST",-541.54,0.0002,2,"2025-12-05T19:52:30.624",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429481,1764964350634,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.634",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429482,1764964350643,"fUST",-2703.83,0.0002,2,"2025-12-05T19:52:30.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429483,1764964350653,"fUST",-723.64,0.0002,2,"2025-12-05T19:52:30.653",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429484,1764964350662,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429485,1764964350671,"fUST",-13490.98,0.0002,2,"2025-12-05T19:52:30.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429486,1764964350680,"fUST",-2375.57,0.0002,2,"2025-12-05T19:52:30.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429487,1764964350689,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429488,1764964350699,"fUST",-1855.42,0.0002,2,"2025-12-05T19:52:30.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429489,1764964350708,"fUST",-1108.58,0.0002,2,"2025-12-05T19:52:30.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429490,1764964350718,"fUST",-981.84,0.0002,2,"2025-12-05T19:52:30.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429491,1764964350727,"fUST",-378.91042917,0.0002,2,"2025-12-05T19:52:30.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429492,1764964350737,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429493,1764964350746,"fUST",-8333.33,0.0002,2,"2025-12-05T19:52:30.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429494,1764964350756,"fUST",-505.07,0.0002,2,"2025-12-05T19:52:30.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429495,1764964350766,"fUST",-3168.21,0.0002,2,"2025-12-05T19:52:30.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429496,1764964350777,"fUST",-8522.94,0.0002,2,"2025-12-05T19:52:30.777",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429497,1764964350786,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429498,1764964350795,"fUST",-2974.3,0.0002,2,"2025-12-05T19:52:30.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429499,1764964350804,"fUST",-882.76,0.0002,2,"2025-12-05T19:52:30.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429500,1764964350814,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.814",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429501,1764964350823,"fUST",-773.39,0.0002,2,"2025-12-05T19:52:30.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429502,1764964350833,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429503,1764964350843,"fUST",-1466.62,0.0002,2,"2025-12-05T19:52:30.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429504,1764964350854,"fUST",-1900.64,0.0002,2,"2025-12-05T19:52:30.854",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429505,1764964350863,"fUST",-5166.32,0.0002,2,"2025-12-05T19:52:30.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429506,1764964350873,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429507,1764964350883,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.883",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429508,1764964350892,"fUST",-559.78,0.0002,2,"2025-12-05T19:52:30.892",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429509,1764964350902,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.902",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429510,1764964350911,"fUST",-579.43,0.0002,2,"2025-12-05T19:52:30.911",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429511,1764964350920,"fUST",-1126.56,0.0002,2,"2025-12-05T19:52:30.920",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429512,1764964350929,"fUST",-531.72,0.0002,2,"2025-12-05T19:52:30.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429513,1764964350939,"fUST",-7493.2,0.0002,2,"2025-12-05T19:52:30.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429514,1764964350948,"fUST",-1357.94,0.0002,2,"2025-12-05T19:52:30.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429515,1764964350958,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:30.958",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429516,1764964350967,"fUST",-2140.67,0.0002,2,"2025-12-05T19:52:30.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429517,1764964350977,"fUST",-504.84,0.0002,2,"2025-12-05T19:52:30.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429518,1764964350987,"fUST",-1456.29,0.0002,2,"2025-12-05T19:52:30.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429519,1764964350996,"fUST",-1852.77,0.0002,2,"2025-12-05T19:52:30.996",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429520,1764964351006,"fUST",-5290.3,0.0002,2,"2025-12-05T19:52:31.006",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429521,1764964351015,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.015",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429522,1764964351029,"fUST",-18021.5,0.0002,2,"2025-12-05T19:52:31.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429523,1764964351039,"fUST",-5946.49,0.0002,2,"2025-12-05T19:52:31.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429524,1764964351048,"fUST",-1141.14,0.0002,2,"2025-12-05T19:52:31.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429525,1764964351058,"fUST",-5755.4,0.0002,2,"2025-12-05T19:52:31.058",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429526,1764964351069,"fUST",-899.33,0.0002,2,"2025-12-05T19:52:31.069",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429527,1764964351078,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.078",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429528,1764964351089,"fUST",-1193.75,0.0002,2,"2025-12-05T19:52:31.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429529,1764964351101,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429530,1764964351110,"fUST",-18224.67,0.0002,2,"2025-12-05T19:52:31.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429531,1764964351119,"fUST",-2555.22,0.0002,2,"2025-12-05T19:52:31.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429532,1764964351130,"fUST",-262.14626139,0.0002,2,"2025-12-05T19:52:31.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429533,1764964351139,"fUST",-15992.22,0.0002,2,"2025-12-05T19:52:31.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429534,1764964351148,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429535,1764964351158,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429536,1764964351167,"fUST",-2246.86,0.0002,2,"2025-12-05T19:52:31.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429537,1764964351176,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429538,1764964351186,"fUST",-1396.97,0.0002,2,"2025-12-05T19:52:31.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429539,1764964351195,"fUST",-699.92,0.0002,2,"2025-12-05T19:52:31.195",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429540,1764964351205,"fUST",-1327.48,0.0002,2,"2025-12-05T19:52:31.205",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429541,1764964351215,"fUST",-3223.39,0.0002,2,"2025-12-05T19:52:31.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429542,1764964351224,"fUST",-1347.5,0.0002,2,"2025-12-05T19:52:31.224",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429543,1764964351234,"fUST",-2513.49,0.0002,2,"2025-12-05T19:52:31.234",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429544,1764964351243,"fUST",-667.1,0.0002,2,"2025-12-05T19:52:31.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429545,1764964351253,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.253",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429546,1764964351264,"fUST",-2175.03,0.0002,2,"2025-12-05T19:52:31.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429547,1764964351274,"fUST",-40156.73,0.0002,2,"2025-12-05T19:52:31.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429548,1764964351284,"fUST",-906.92,0.0002,2,"2025-12-05T19:52:31.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429549,1764964351294,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429550,1764964351303,"fUST",-10167.34,0.0002,2,"2025-12-05T19:52:31.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429551,1764964351312,"fUST",-3602.82,0.0002,2,"2025-12-05T19:52:31.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429552,1764964351322,"fUST",-690.39,0.0002,2,"2025-12-05T19:52:31.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429553,1764964351331,"fUST",-570.25,0.0002,2,"2025-12-05T19:52:31.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429554,1764964351342,"fUST",-3182.83,0.0002,2,"2025-12-05T19:52:31.342",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429555,1764964351351,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429556,1764964351362,"fUST",-2410.62,0.0002,2,"2025-12-05T19:52:31.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429557,1764964351372,"fUST",-2260.75,0.0002,2,"2025-12-05T19:52:31.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429558,1764964351382,"fUST",-1031.43,0.0002,2,"2025-12-05T19:52:31.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429559,1764964351393,"fUST",-871.12,0.0002,2,"2025-12-05T19:52:31.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429560,1764964351403,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429561,1764964351413,"fUST",-1240.63,0.0002,2,"2025-12-05T19:52:31.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429562,1764964351422,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.422",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429563,1764964351432,"fUST",-3147.39,0.0002,2,"2025-12-05T19:52:31.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429564,1764964351441,"fUST",-535.52,0.0002,2,"2025-12-05T19:52:31.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429565,1764964351451,"fUST",-3754.05,0.0002,2,"2025-12-05T19:52:31.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429566,1764964351460,"fUST",-2393.17,0.0002,2,"2025-12-05T19:52:31.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429567,1764964351469,"fUST",-640.85,0.0002,2,"2025-12-05T19:52:31.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429568,1764964351479,"fUST",-2634.96,0.0002,2,"2025-12-05T19:52:31.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429569,1764964351488,"fUST",-700.33,0.0002,2,"2025-12-05T19:52:31.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429570,1764964351497,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429571,1764964351507,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429572,1764964351516,"fUST",-3889.17,0.0002,2,"2025-12-05T19:52:31.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429573,1764964351528,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429574,1764964351537,"fUST",-786.42,0.0002,2,"2025-12-05T19:52:31.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429575,1764964351546,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429576,1764964351556,"fUST",-1453.14,0.0002,2,"2025-12-05T19:52:31.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429577,1764964351565,"fUST",-500.0,0.0002,2,"2025-12-05T19:52:31.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429578,1764964351574,"fUST",-2259.44,0.0002,2,"2025-12-05T19:52:31.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429579,1764964351583,"fUST",-642.0,0.0002,2,"2025-12-05T19:52:31.583",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429580,1764964351592,"fUST",-1000.0,0.0002,2,"2025-12-05T19:52:31.592",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429581,1764964351602,"fUST",-641.8132546,0.00020045,30,"2025-12-05T19:52:31.602",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429582,1764964351611,"fUST",-500.0,0.000201,7,"2025-12-05T19:52:31.611",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429583,1764964351621,"fUST",-730.848927,0.00020187,2,"2025-12-05T19:52:31.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429584,1764964351630,"fUST",-560.0,0.00020192,2,"2025-12-05T19:52:31.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429585,1764964351639,"fUST",-509.72550856,0.00020208,2,"2025-12-05T19:52:31.639",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429586,1764964351649,"fUST",-472.44219008,0.00020273,2,"2025-12-05T19:52:31.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429587,1764964351661,"fUST",-674.84,0.00020273,2,"2025-12-05T19:52:31.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429588,1764964351670,"fUST",-759.28,0.00020273,2,"2025-12-05T19:52:31.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429589,1764964351680,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.680",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429590,1764964351689,"fUST",-821.01,0.00020273,2,"2025-12-05T19:52:31.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429591,1764964351698,"fUST",-3248.83,0.00020273,2,"2025-12-05T19:52:31.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429592,1764964351708,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429593,1764964351718,"fUST",-596.14,0.00020273,2,"2025-12-05T19:52:31.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429594,1764964351727,"fUST",-766.62,0.00020273,2,"2025-12-05T19:52:31.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429595,1764964351737,"fUST",-677.48,0.00020273,2,"2025-12-05T19:52:31.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429596,1764964351746,"fUST",-710.03,0.00020273,2,"2025-12-05T19:52:31.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429597,1764964351756,"fUST",-978.11,0.00020273,2,"2025-12-05T19:52:31.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429598,1764964351766,"fUST",-616.53425229,0.00020273,2,"2025-12-05T19:52:31.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429599,1764964351778,"fUST",-950.77,0.00020273,2,"2025-12-05T19:52:31.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429600,1764964351788,"fUST",-2195.96,0.00020273,2,"2025-12-05T19:52:31.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429601,1764964351797,"fUST",-418.74665392,0.00020273,2,"2025-12-05T19:52:31.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429602,1764964351807,"fUST",-831.34,0.00020273,2,"2025-12-05T19:52:31.807",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429603,1764964351816,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429604,1764964351825,"fUST",-609.85,0.00020273,2,"2025-12-05T19:52:31.825",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429605,1764964351835,"fUST",-1164.68,0.00020273,2,"2025-12-05T19:52:31.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429606,1764964351843,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429607,1764964351853,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429608,1764964351862,"fUST",-768.78,0.00020273,2,"2025-12-05T19:52:31.862",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429609,1764964351871,"fUST",-609.15,0.00020273,2,"2025-12-05T19:52:31.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429610,1764964351880,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429611,1764964351890,"fUST",-1330.04,0.00020273,2,"2025-12-05T19:52:31.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429612,1764964351899,"fUST",-913.97,0.00020273,2,"2025-12-05T19:52:31.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429613,1764964351908,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429614,1764964351917,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429615,1764964351926,"fUST",-738.1,0.00020273,2,"2025-12-05T19:52:31.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429616,1764964351936,"fUST",-1071.4,0.00020273,2,"2025-12-05T19:52:31.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429617,1764964351945,"fUST",-1543.99,0.00020273,2,"2025-12-05T19:52:31.945",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429618,1764964351954,"fUST",-1862.41,0.00020273,2,"2025-12-05T19:52:31.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429619,1764964351963,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:31.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429620,1764964351972,"fUST",-939.06,0.00020273,2,"2025-12-05T19:52:31.972",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429621,1764964351981,"fUST",-1733.31,0.00020273,2,"2025-12-05T19:52:31.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429622,1764964351991,"fUST",-2719.16,0.00020273,2,"2025-12-05T19:52:31.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429623,1764964352000,"fUST",-826.15,0.00020273,2,"2025-12-05T19:52:32.000",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429624,1764964352009,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.009",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429625,1764964352020,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429626,1764964352029,"fUST",-1078.39,0.00020273,2,"2025-12-05T19:52:32.029",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429627,1764964352039,"fUST",-708.58,0.00020273,2,"2025-12-05T19:52:32.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429628,1764964352048,"fUST",-1771.78,0.00020273,2,"2025-12-05T19:52:32.048",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429629,1764964352056,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429630,1764964352065,"fUST",-225.07213068,0.00020273,2,"2025-12-05T19:52:32.065",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429631,1764964352075,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.075",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429632,1764964352085,"fUST",-672.42,0.00020273,2,"2025-12-05T19:52:32.085",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429633,1764964352095,"fUST",-874.07,0.00020273,2,"2025-12-05T19:52:32.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429634,1764964352106,"fUST",-611.92,0.00020273,2,"2025-12-05T19:52:32.106",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429635,1764964352115,"fUST",-2821.54,0.00020273,2,"2025-12-05T19:52:32.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429636,1764964352124,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429637,1764964352133,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.133",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429638,1764964352142,"fUST",-971.51,0.00020273,2,"2025-12-05T19:52:32.142",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429639,1764964352151,"fUST",-906.08,0.00020273,2,"2025-12-05T19:52:32.151",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429640,1764964352161,"fUST",-636.11,0.00020273,2,"2025-12-05T19:52:32.161",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429641,1764964352170,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429642,1764964352179,"fUST",-571.85,0.00020273,2,"2025-12-05T19:52:32.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429643,1764964352189,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429644,1764964352199,"fUST",-1069.86,0.00020273,2,"2025-12-05T19:52:32.199",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429645,1764964352208,"fUST",-1462.76,0.00020273,2,"2025-12-05T19:52:32.208",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429646,1764964352217,"fUST",-502.82,0.00020273,2,"2025-12-05T19:52:32.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429647,1764964352226,"fUST",-519.2039928,0.00020273,2,"2025-12-05T19:52:32.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429648,1764964352236,"fUST",-2534.3,0.00020273,2,"2025-12-05T19:52:32.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429649,1764964352245,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429650,1764964352254,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429651,1764964352263,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.263",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429652,1764964352273,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.273",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429653,1764964352282,"fUST",-647.83,0.00020273,2,"2025-12-05T19:52:32.282",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429654,1764964352292,"fUST",-1092.74,0.00020273,2,"2025-12-05T19:52:32.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429655,1764964352301,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429656,1764964352310,"fUST",-1405.79,0.00020273,2,"2025-12-05T19:52:32.310",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429657,1764964352320,"fUST",-1078.91,0.00020273,2,"2025-12-05T19:52:32.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429658,1764964352329,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429659,1764964352339,"fUST",-1311.8,0.00020273,2,"2025-12-05T19:52:32.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429660,1764964352348,"fUST",-1734.17,0.00020273,2,"2025-12-05T19:52:32.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429661,1764964352357,"fUST",-698.12,0.00020273,2,"2025-12-05T19:52:32.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429662,1764964352366,"fUST",-1866.07,0.00020273,2,"2025-12-05T19:52:32.366",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429663,1764964352375,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.375",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429664,1764964352384,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.384",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429665,1764964352393,"fUST",-1534.72,0.00020273,2,"2025-12-05T19:52:32.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429666,1764964352403,"fUST",-524.96,0.00020273,2,"2025-12-05T19:52:32.403",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429667,1764964352413,"fUST",-2060.56,0.00020273,2,"2025-12-05T19:52:32.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429668,1764964352423,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429669,1764964352433,"fUST",-701.23,0.00020273,2,"2025-12-05T19:52:32.433",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429670,1764964352445,"fUST",-673.73,0.00020273,2,"2025-12-05T19:52:32.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429671,1764964352455,"fUST",-1698.62,0.00020273,2,"2025-12-05T19:52:32.455",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429672,1764964352464,"fUST",-658.93,0.00020273,2,"2025-12-05T19:52:32.464",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429673,1764964352474,"fUST",-742.38,0.00020273,2,"2025-12-05T19:52:32.474",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429674,1764964352483,"fUST",-747.63,0.00020273,2,"2025-12-05T19:52:32.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429675,1764964352493,"fUST",-667.01,0.00020273,2,"2025-12-05T19:52:32.493",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429676,1764964352501,"fUST",-488.61483807,0.00020273,2,"2025-12-05T19:52:32.501",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429677,1764964352510,"fUST",-721.72,0.00020273,2,"2025-12-05T19:52:32.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429678,1764964352520,"fUST",-1151.69,0.00020273,2,"2025-12-05T19:52:32.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429679,1764964352529,"fUST",-991.55,0.00020273,2,"2025-12-05T19:52:32.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429680,1764964352538,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429681,1764964352548,"fUST",-596.6,0.00020273,2,"2025-12-05T19:52:32.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429682,1764964352557,"fUST",-1963.89,0.00020273,2,"2025-12-05T19:52:32.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429683,1764964352567,"fUST",-2056.09,0.00020273,2,"2025-12-05T19:52:32.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429684,1764964352577,"fUST",-1932.03,0.00020273,2,"2025-12-05T19:52:32.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429685,1764964352586,"fUST",-1925.2,0.00020273,2,"2025-12-05T19:52:32.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429686,1764964352595,"fUST",-694.04,0.00020273,2,"2025-12-05T19:52:32.595",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429687,1764964352605,"fUST",-1279.51,0.00020273,2,"2025-12-05T19:52:32.605",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429688,1764964352614,"fUST",-552.82,0.00020273,2,"2025-12-05T19:52:32.614",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429689,1764964352623,"fUST",-1066.32,0.00020273,2,"2025-12-05T19:52:32.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429690,1764964352633,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.633",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429691,1764964352643,"fUST",-1282.6,0.00020273,2,"2025-12-05T19:52:32.643",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429692,1764964352652,"fUST",-1077.48,0.00020273,2,"2025-12-05T19:52:32.652",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429693,1764964352662,"fUST",-1056.93,0.00020273,2,"2025-12-05T19:52:32.662",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429694,1764964352671,"fUST",-1405.18,0.00020273,2,"2025-12-05T19:52:32.671",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429695,1764964352681,"fUST",-798.61,0.00020273,2,"2025-12-05T19:52:32.681",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429696,1764964352691,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.691",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429697,1764964352700,"fUST",-1114.7,0.00020273,2,"2025-12-05T19:52:32.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429698,1764964352709,"fUST",-867.37,0.00020273,2,"2025-12-05T19:52:32.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429699,1764964352719,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429700,1764964352728,"fUST",-773.03,0.00020273,2,"2025-12-05T19:52:32.728",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429701,1764964352738,"fUST",-2394.89,0.00020273,2,"2025-12-05T19:52:32.738",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429702,1764964352747,"fUST",-500.4,0.00020273,2,"2025-12-05T19:52:32.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429703,1764964352756,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429704,1764964352765,"fUST",-1140.55,0.00020273,2,"2025-12-05T19:52:32.765",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429705,1764964352774,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429706,1764964352784,"fUST",-753.55,0.00020273,2,"2025-12-05T19:52:32.784",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429707,1764964352794,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.794",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429708,1764964352803,"fUST",-1160.45,0.00020273,2,"2025-12-05T19:52:32.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429709,1764964352812,"fUST",-507.01,0.00020273,2,"2025-12-05T19:52:32.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429710,1764964352822,"fUST",-801.76,0.00020273,2,"2025-12-05T19:52:32.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429711,1764964352831,"fUST",-542.43,0.00020273,2,"2025-12-05T19:52:32.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429712,1764964352841,"fUST",-2713.85,0.00020273,2,"2025-12-05T19:52:32.841",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429713,1764964352850,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429714,1764964352859,"fUST",-914.46,0.00020273,2,"2025-12-05T19:52:32.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429715,1764964352871,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.871",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429716,1764964352881,"fUST",-4419.03,0.00020273,2,"2025-12-05T19:52:32.881",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429717,1764964352891,"fUST",-526.41,0.00020273,2,"2025-12-05T19:52:32.891",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429718,1764964352900,"fUST",-588.91,0.00020273,2,"2025-12-05T19:52:32.900",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429719,1764964352909,"fUST",-981.61,0.00020273,2,"2025-12-05T19:52:32.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429720,1764964352918,"fUST",-1146.46,0.00020273,2,"2025-12-05T19:52:32.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429721,1764964352926,"fUST",-562.03,0.00020273,2,"2025-12-05T19:52:32.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429722,1764964352936,"fUST",-1195.63,0.00020273,2,"2025-12-05T19:52:32.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429723,1764964352946,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429724,1764964352956,"fUST",-2202.96,0.00020273,2,"2025-12-05T19:52:32.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429725,1764964352965,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:32.965",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429726,1764964352975,"fUST",-769.64,0.00020273,2,"2025-12-05T19:52:32.975",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429727,1764964352985,"fUST",-813.86,0.00020273,2,"2025-12-05T19:52:32.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429728,1764964352995,"fUST",-530.06,0.00020273,2,"2025-12-05T19:52:32.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429729,1764964353005,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.005",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429730,1764964353014,"fUST",-708.5,0.00020273,2,"2025-12-05T19:52:33.014",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429731,1764964353025,"fUST",-2092.31,0.00020273,2,"2025-12-05T19:52:33.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429732,1764964353034,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429733,1764964353043,"fUST",-528.45,0.00020273,2,"2025-12-05T19:52:33.043",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429734,1764964353053,"fUST",-642.1235582,0.00020273,2,"2025-12-05T19:52:33.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429735,1764964353063,"fUST",-532.79,0.00020273,2,"2025-12-05T19:52:33.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429736,1764964353072,"fUST",-1131.46,0.00020273,2,"2025-12-05T19:52:33.072",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429737,1764964353081,"fUST",-1131.9,0.00020273,2,"2025-12-05T19:52:33.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429738,1764964353091,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429739,1764964353101,"fUST",-608.86,0.00020273,2,"2025-12-05T19:52:33.101",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429740,1764964353111,"fUST",-880.35,0.00020273,2,"2025-12-05T19:52:33.111",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429741,1764964353120,"fUST",-784.6,0.00020273,2,"2025-12-05T19:52:33.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429742,1764964353130,"fUST",-224.16601771,0.00020273,2,"2025-12-05T19:52:33.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429743,1764964353139,"fUST",-589.81,0.00020273,2,"2025-12-05T19:52:33.139",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429744,1764964353148,"fUST",-332.24558115,0.00020273,2,"2025-12-05T19:52:33.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429745,1764964353158,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429746,1764964353168,"fUST",-537.52,0.00020273,2,"2025-12-05T19:52:33.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429747,1764964353177,"fUST",-1014.04,0.00020273,2,"2025-12-05T19:52:33.177",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429748,1764964353186,"fUST",-2220.46,0.00020273,2,"2025-12-05T19:52:33.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429749,1764964353196,"fUST",-2190.66,0.00020273,2,"2025-12-05T19:52:33.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429750,1764964353206,"fUST",-1158.75,0.00020273,2,"2025-12-05T19:52:33.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429751,1764964353215,"fUST",-681.06,0.00020273,2,"2025-12-05T19:52:33.215",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429752,1764964353226,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.226",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429753,1764964353235,"fUST",-2115.78,0.00020273,2,"2025-12-05T19:52:33.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429754,1764964353246,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.246",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429755,1764964353256,"fUST",-766.35,0.00020273,2,"2025-12-05T19:52:33.256",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429756,1764964353266,"fUST",-966.12,0.00020273,2,"2025-12-05T19:52:33.266",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429757,1764964353275,"fUST",-914.28,0.00020273,2,"2025-12-05T19:52:33.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429758,1764964353284,"fUST",-982.55,0.00020273,2,"2025-12-05T19:52:33.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429759,1764964353293,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429760,1764964353302,"fUST",-936.35,0.00020273,2,"2025-12-05T19:52:33.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429761,1764964353311,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429762,1764964353320,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429763,1764964353329,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429764,1764964353338,"fUST",-202.62082457,0.00020273,2,"2025-12-05T19:52:33.338",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429765,1764964353347,"fUST",-749.63,0.00020273,2,"2025-12-05T19:52:33.347",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429766,1764964353356,"fUST",-1076.77,0.00020273,2,"2025-12-05T19:52:33.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429767,1764964353365,"fUST",-1641.15,0.00020273,2,"2025-12-05T19:52:33.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429768,1764964353374,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.374",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429769,1764964353383,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429770,1764964353393,"fUST",-603.68,0.00020273,2,"2025-12-05T19:52:33.393",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429771,1764964353402,"fUST",-698.96,0.00020273,2,"2025-12-05T19:52:33.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429772,1764964353412,"fUST",-1666.18,0.00020273,2,"2025-12-05T19:52:33.412",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429773,1764964353421,"fUST",-671.97,0.00020273,2,"2025-12-05T19:52:33.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429774,1764964353430,"fUST",-502.19,0.00020273,2,"2025-12-05T19:52:33.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429775,1764964353439,"fUST",-2087.17,0.00020273,2,"2025-12-05T19:52:33.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429776,1764964353448,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.448",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429777,1764964353457,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429778,1764964353473,"fUST",-516.65,0.00020273,2,"2025-12-05T19:52:33.473",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429779,1764964353483,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.483",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429780,1764964353492,"fUST",-2037.83,0.00020273,2,"2025-12-05T19:52:33.492",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429781,1764964353502,"fUST",-501.13,0.00020273,2,"2025-12-05T19:52:33.502",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429782,1764964353511,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.511",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429783,1764964353520,"fUST",-571.62,0.00020273,2,"2025-12-05T19:52:33.520",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429784,1764964353531,"fUST",-1758.23,0.00020273,2,"2025-12-05T19:52:33.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429785,1764964353540,"fUST",-4101.23,0.00020273,2,"2025-12-05T19:52:33.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429786,1764964353550,"fUST",-1128.95,0.00020273,2,"2025-12-05T19:52:33.550",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429787,1764964353562,"fUST",-2336.08,0.00020273,2,"2025-12-05T19:52:33.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429788,1764964353572,"fUST",-735.18,0.00020273,2,"2025-12-05T19:52:33.572",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429789,1764964353581,"fUST",-656.91,0.00020273,2,"2025-12-05T19:52:33.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429790,1764964353590,"fUST",-942.22,0.00020273,2,"2025-12-05T19:52:33.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429791,1764964353599,"fUST",-606.67,0.00020273,2,"2025-12-05T19:52:33.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429792,1764964353609,"fUST",-866.26,0.00020273,2,"2025-12-05T19:52:33.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429793,1764964353618,"fUST",-500.13,0.00020273,2,"2025-12-05T19:52:33.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429794,1764964353627,"fUST",-294.12477745,0.00020273,2,"2025-12-05T19:52:33.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429795,1764964353637,"fUST",-475.40764716,0.00020273,2,"2025-12-05T19:52:33.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429796,1764964353649,"fUST",-748.38,0.00020273,2,"2025-12-05T19:52:33.649",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429797,1764964353658,"fUST",-784.77,0.00020273,2,"2025-12-05T19:52:33.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429798,1764964353669,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429799,1764964353679,"fUST",-3000.65,0.00020273,2,"2025-12-05T19:52:33.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429800,1764964353689,"fUST",-632.24,0.00020273,2,"2025-12-05T19:52:33.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429801,1764964353698,"fUST",-525.35,0.00020273,2,"2025-12-05T19:52:33.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429802,1764964353708,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429803,1764964353718,"fUST",-734.19,0.00020273,2,"2025-12-05T19:52:33.718",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429804,1764964353729,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429805,1764964353739,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429806,1764964353748,"fUST",-1121.55,0.00020273,2,"2025-12-05T19:52:33.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429807,1764964353758,"fUST",-4195.91,0.00020273,2,"2025-12-05T19:52:33.758",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429808,1764964353768,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429809,1764964353779,"fUST",-1169.87,0.00020273,2,"2025-12-05T19:52:33.779",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429810,1764964353788,"fUST",-592.88527582,0.00020273,2,"2025-12-05T19:52:33.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429811,1764964353798,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429812,1764964353809,"fUST",-1721.78,0.00020273,2,"2025-12-05T19:52:33.809",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429813,1764964353819,"fUST",-797.93,0.00020273,2,"2025-12-05T19:52:33.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429814,1764964353828,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429815,1764964353838,"fUST",-3352.24,0.00020273,2,"2025-12-05T19:52:33.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429816,1764964353847,"fUST",-701.25,0.00020273,2,"2025-12-05T19:52:33.847",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429817,1764964353857,"fUST",-1865.02,0.00020273,2,"2025-12-05T19:52:33.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429818,1764964353867,"fUST",-547.35,0.00020273,2,"2025-12-05T19:52:33.867",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429819,1764964353876,"fUST",-1140.86,0.00020273,2,"2025-12-05T19:52:33.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429820,1764964353886,"fUST",-1061.3,0.00020273,2,"2025-12-05T19:52:33.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429821,1764964353896,"fUST",-581.3,0.00020273,2,"2025-12-05T19:52:33.896",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429822,1764964353905,"fUST",-561.53,0.00020273,2,"2025-12-05T19:52:33.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429823,1764964353915,"fUST",-1248.52,0.00020273,2,"2025-12-05T19:52:33.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429824,1764964353925,"fUST",-565.64,0.00020273,2,"2025-12-05T19:52:33.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429825,1764964353935,"fUST",-1569.73,0.00020273,2,"2025-12-05T19:52:33.935",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429826,1764964353944,"fUST",-1818.55,0.00020273,2,"2025-12-05T19:52:33.944",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429827,1764964353954,"fUST",-522.2,0.00020273,2,"2025-12-05T19:52:33.954",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429828,1764964353963,"fUST",-875.06,0.00020273,2,"2025-12-05T19:52:33.963",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429829,1764964353973,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.973",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429830,1764964353983,"fUST",-1114.54,0.00020273,2,"2025-12-05T19:52:33.983",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429831,1764964353992,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:33.992",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429832,1764964354002,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.002",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429833,1764964354011,"fUST",-1202.31,0.00020273,2,"2025-12-05T19:52:34.011",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429834,1764964354025,"fUST",-1019.58,0.00020273,2,"2025-12-05T19:52:34.025",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429835,1764964354034,"fUST",-1283.59,0.00020273,2,"2025-12-05T19:52:34.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429836,1764964354044,"fUST",-1200.75,0.00020273,2,"2025-12-05T19:52:34.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429837,1764964354155,"fUST",-506.37,0.00020273,2,"2025-12-05T19:52:34.155",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429838,1764964354165,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.165",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429839,1764964354175,"fUST",-1231.58,0.00020273,2,"2025-12-05T19:52:34.175",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429840,1764964354185,"fUST",-654.39,0.00020273,2,"2025-12-05T19:52:34.185",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429841,1764964354194,"fUST",-506.68,0.00020273,2,"2025-12-05T19:52:34.194",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429842,1764964354204,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.204",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429843,1764964354213,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.213",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429844,1764964354222,"fUST",-1113.91,0.00020273,2,"2025-12-05T19:52:34.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429845,1764964354232,"fUST",-663.62,0.00020273,2,"2025-12-05T19:52:34.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429846,1764964354242,"fUST",-753.47,0.00020273,2,"2025-12-05T19:52:34.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429847,1764964354252,"fUST",-1445.18,0.00020273,2,"2025-12-05T19:52:34.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429848,1764964354261,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.261",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429849,1764964354272,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429850,1764964354283,"fUST",-780.5,0.00020273,2,"2025-12-05T19:52:34.283",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429851,1764964354292,"fUST",-889.08,0.00020273,2,"2025-12-05T19:52:34.292",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429852,1764964354302,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429853,1764964354312,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429854,1764964354321,"fUST",-2835.2,0.00020273,2,"2025-12-05T19:52:34.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429855,1764964354331,"fUST",-1729.46,0.00020273,2,"2025-12-05T19:52:34.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429856,1764964354340,"fUST",-1979.46,0.00020273,2,"2025-12-05T19:52:34.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429857,1764964354350,"fUST",-575.86,0.00020273,2,"2025-12-05T19:52:34.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429858,1764964354360,"fUST",-632.50756327,0.00020273,2,"2025-12-05T19:52:34.360",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429859,1764964354370,"fUST",-1316.03,0.00020273,2,"2025-12-05T19:52:34.370",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429860,1764964354379,"fUST",-1835.34,0.00020273,2,"2025-12-05T19:52:34.379",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429861,1764964354388,"fUST",-908.87,0.00020273,2,"2025-12-05T19:52:34.388",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429862,1764964354399,"fUST",-653.14,0.00020273,2,"2025-12-05T19:52:34.399",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429863,1764964354408,"fUST",-557.4,0.00020273,2,"2025-12-05T19:52:34.408",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429864,1764964354418,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.418",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429865,1764964354427,"fUST",-1274.81,0.00020273,2,"2025-12-05T19:52:34.427",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429866,1764964354437,"fUST",-978.78,0.00020273,2,"2025-12-05T19:52:34.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429867,1764964354447,"fUST",-496.84809073,0.00020273,2,"2025-12-05T19:52:34.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429868,1764964354457,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.457",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429869,1764964354467,"fUST",-1825.48,0.00020273,2,"2025-12-05T19:52:34.467",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429870,1764964354476,"fUST",-1459.61,0.00020273,2,"2025-12-05T19:52:34.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429871,1764964354486,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429872,1764964354495,"fUST",-1362.88,0.00020273,2,"2025-12-05T19:52:34.495",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429873,1764964354504,"fUST",-2330.6,0.00020273,2,"2025-12-05T19:52:34.504",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429874,1764964354513,"fUST",-2129.96,0.00020273,2,"2025-12-05T19:52:34.513",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429875,1764964354522,"fUST",-188.04679734,0.00020273,2,"2025-12-05T19:52:34.522",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429876,1764964354531,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.531",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429877,1764964354540,"fUST",-664.95,0.00020273,2,"2025-12-05T19:52:34.540",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429878,1764964354549,"fUST",-1189.18,0.00020273,2,"2025-12-05T19:52:34.549",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429879,1764964354558,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429880,1764964354567,"fUST",-989.95,0.00020273,2,"2025-12-05T19:52:34.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429881,1764964354577,"fUST",-1775.43,0.00020273,2,"2025-12-05T19:52:34.577",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429882,1764964354587,"fUST",-1334.27,0.00020273,2,"2025-12-05T19:52:34.587",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429883,1764964354597,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.597",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429884,1764964354607,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.607",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429885,1764964354617,"fUST",-431.02086457,0.00020273,2,"2025-12-05T19:52:34.617",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429886,1764964354627,"fUST",-796.25,0.00020273,2,"2025-12-05T19:52:34.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429887,1764964354637,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.637",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429888,1764964354647,"fUST",-4147.96,0.00020273,2,"2025-12-05T19:52:34.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429889,1764964354657,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429890,1764964354668,"fUST",-677.16,0.00020273,2,"2025-12-05T19:52:34.668",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429891,1764964354678,"fUST",-3508.67,0.00020273,2,"2025-12-05T19:52:34.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429892,1764964354688,"fUST",-3856.98,0.00020273,2,"2025-12-05T19:52:34.688",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429893,1764964354698,"fUST",-1405.37,0.00020273,2,"2025-12-05T19:52:34.698",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429894,1764964354708,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.708",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429895,1764964354716,"fUST",-8546.16,0.00020273,2,"2025-12-05T19:52:34.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429896,1764964354725,"fUST",-595.52,0.00020273,2,"2025-12-05T19:52:34.725",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429897,1764964354734,"fUST",-2012.27,0.00020273,2,"2025-12-05T19:52:34.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429898,1764964354744,"fUST",-869.37,0.00020273,2,"2025-12-05T19:52:34.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429899,1764964354754,"fUST",-2862.43,0.00020273,2,"2025-12-05T19:52:34.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429900,1764964354764,"fUST",-760.14,0.00020273,2,"2025-12-05T19:52:34.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429901,1764964354774,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.774",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429902,1764964354783,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429903,1764964354793,"fUST",-1260.61,0.00020273,2,"2025-12-05T19:52:34.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429904,1764964354803,"fUST",-27168.59,0.00020273,2,"2025-12-05T19:52:34.803",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429905,1764964354812,"fUST",-2573.74,0.00020273,2,"2025-12-05T19:52:34.812",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429906,1764964354822,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429907,1764964354831,"fUST",-534.34473586,0.00020273,2,"2025-12-05T19:52:34.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429908,1764964354840,"fUST",-1519.74,0.00020273,2,"2025-12-05T19:52:34.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429909,1764964354850,"fUST",-3739.24,0.00020273,2,"2025-12-05T19:52:34.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429910,1764964354860,"fUST",-837.97,0.00020273,2,"2025-12-05T19:52:34.860",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429911,1764964354869,"fUST",-2210.97,0.00020273,2,"2025-12-05T19:52:34.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429912,1764964354880,"fUST",-879.68,0.00020273,2,"2025-12-05T19:52:34.880",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429913,1764964354890,"fUST",-934.83,0.00020273,2,"2025-12-05T19:52:34.890",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429914,1764964354899,"fUST",-1534.0,0.00020273,2,"2025-12-05T19:52:34.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429915,1764964354909,"fUST",-613.38,0.00020273,2,"2025-12-05T19:52:34.909",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429916,1764964354918,"fUST",-1145.34,0.00020273,2,"2025-12-05T19:52:34.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429917,1764964354928,"fUST",-7737.29,0.00020273,2,"2025-12-05T19:52:34.928",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429918,1764964354937,"fUST",-2897.13,0.00020273,2,"2025-12-05T19:52:34.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429919,1764964354948,"fUST",-2245.52,0.00020273,2,"2025-12-05T19:52:34.948",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429920,1764964354957,"fUST",-3989.26,0.00020273,2,"2025-12-05T19:52:34.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429921,1764964354967,"fUST",-1590.89,0.00020273,2,"2025-12-05T19:52:34.967",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429922,1764964354976,"fUST",-4880.82,0.00020273,2,"2025-12-05T19:52:34.976",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429923,1764964354985,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.985",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429924,1764964354995,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:34.995",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429925,1764964355004,"fUST",-2037.18,0.00020273,2,"2025-12-05T19:52:35.004",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429926,1764964355013,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.013",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429927,1764964355026,"fUST",-1939.29,0.00020273,2,"2025-12-05T19:52:35.026",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429928,1764964355036,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.036",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429929,1764964355047,"fUST",-603.68,0.00020273,2,"2025-12-05T19:52:35.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429930,1764964355056,"fUST",-586.39,0.00020273,2,"2025-12-05T19:52:35.056",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429931,1764964355067,"fUST",-3745.52,0.00020273,2,"2025-12-05T19:52:35.067",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429932,1764964355077,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429933,1764964355088,"fUST",-1761.7,0.00020273,2,"2025-12-05T19:52:35.088",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429934,1764964355100,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429935,1764964355109,"fUST",-568.61707159,0.00020273,2,"2025-12-05T19:52:35.109",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429936,1764964355119,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429937,1764964355129,"fUST",-1154.72,0.00020273,2,"2025-12-05T19:52:35.129",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429938,1764964355138,"fUST",-8082.89,0.00020273,2,"2025-12-05T19:52:35.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429939,1764964355148,"fUST",-1316.55,0.00020273,2,"2025-12-05T19:52:35.148",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429940,1764964355158,"fUST",-1061.67,0.00020273,2,"2025-12-05T19:52:35.158",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429941,1764964355167,"fUST",-1179.67,0.00020273,2,"2025-12-05T19:52:35.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429942,1764964355176,"fUST",-808.12,0.00020273,2,"2025-12-05T19:52:35.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429943,1764964355186,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429944,1764964355197,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.197",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429945,1764964355206,"fUST",-548.83,0.00020273,2,"2025-12-05T19:52:35.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429946,1764964355217,"fUST",-2735.13,0.00020273,2,"2025-12-05T19:52:35.217",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429947,1764964355227,"fUST",-2878.01,0.00020273,2,"2025-12-05T19:52:35.227",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429948,1764964355236,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429949,1764964355245,"fUST",-6762.23,0.00020273,2,"2025-12-05T19:52:35.245",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429950,1764964355254,"fUST",-1977.79,0.00020273,2,"2025-12-05T19:52:35.254",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429951,1764964355264,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.264",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429952,1764964355274,"fUST",-512.63,0.00020273,2,"2025-12-05T19:52:35.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429953,1764964355284,"fUST",-690.27,0.00020273,2,"2025-12-05T19:52:35.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429954,1764964355293,"fUST",-531.05,0.00020273,2,"2025-12-05T19:52:35.293",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429955,1764964355303,"fUST",-588.28,0.00020273,2,"2025-12-05T19:52:35.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429956,1764964355313,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.313",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429957,1764964355322,"fUST",-1011.28,0.00020273,2,"2025-12-05T19:52:35.322",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429958,1764964355332,"fUST",-6262.41,0.00020273,2,"2025-12-05T19:52:35.332",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429959,1764964355341,"fUST",-2046.2,0.00020273,2,"2025-12-05T19:52:35.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429960,1764964355352,"fUST",-2730.7,0.00020273,2,"2025-12-05T19:52:35.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429961,1764964355363,"fUST",-776.59,0.00020273,2,"2025-12-05T19:52:35.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429962,1764964355373,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.373",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429963,1764964355383,"fUST",-632.99,0.00020273,2,"2025-12-05T19:52:35.383",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429964,1764964355392,"fUST",-9293.72,0.00020273,2,"2025-12-05T19:52:35.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429965,1764964355402,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.402",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429966,1764964355413,"fUST",-1523.9,0.00020273,2,"2025-12-05T19:52:35.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429967,1764964355423,"fUST",-2206.65,0.00020273,2,"2025-12-05T19:52:35.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429968,1764964355434,"fUST",-1216.27,0.00020273,2,"2025-12-05T19:52:35.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429969,1764964355445,"fUST",-1517.87,0.00020273,2,"2025-12-05T19:52:35.445",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429970,1764964355456,"fUST",-890.47,0.00020273,2,"2025-12-05T19:52:35.456",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429971,1764964355466,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.466",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429972,1764964355476,"fUST",-678.08,0.00020273,2,"2025-12-05T19:52:35.476",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429973,1764964355486,"fUST",-12607.12,0.00020273,2,"2025-12-05T19:52:35.486",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429974,1764964355496,"fUST",-1261.52,0.00020273,2,"2025-12-05T19:52:35.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429975,1764964355506,"fUST",-3411.98,0.00020273,2,"2025-12-05T19:52:35.506",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429976,1764964355517,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429977,1764964355527,"fUST",-8433.96,0.00020273,2,"2025-12-05T19:52:35.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429978,1764964355536,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.536",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429979,1764964355546,"fUST",-4594.16,0.00020273,2,"2025-12-05T19:52:35.546",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429980,1764964355555,"fUST",-639.2,0.00020273,2,"2025-12-05T19:52:35.555",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429981,1764964355564,"fUST",-601.94,0.00020273,2,"2025-12-05T19:52:35.564",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429982,1764964355574,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429983,1764964355584,"fUST",-557.9,0.00020273,2,"2025-12-05T19:52:35.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429984,1764964355593,"fUST",-768.56,0.00020273,2,"2025-12-05T19:52:35.593",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429985,1764964355603,"fUST",-564.07,0.00020273,2,"2025-12-05T19:52:35.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429986,1764964355612,"fUST",-2955.98,0.00020273,2,"2025-12-05T19:52:35.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429987,1764964355622,"fUST",-1537.53,0.00020273,2,"2025-12-05T19:52:35.622",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429988,1764964355632,"fUST",-1822.27,0.00020273,2,"2025-12-05T19:52:35.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429989,1764964355642,"fUST",-1145.09,0.00020273,2,"2025-12-05T19:52:35.642",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429990,1764964355651,"fUST",-1807.2,0.00020273,2,"2025-12-05T19:52:35.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429991,1764964355661,"fUST",-3671.84,0.00020273,2,"2025-12-05T19:52:35.661",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429992,1764964355670,"fUST",-1517.42,0.00020273,2,"2025-12-05T19:52:35.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429993,1764964355679,"fUST",-1021.51,0.00020273,2,"2025-12-05T19:52:35.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429994,1764964355690,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.690",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429995,1764964355700,"fUST",-15606.7,0.00020273,2,"2025-12-05T19:52:35.700",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429996,1764964355710,"fUST",-1718.3,0.00020273,2,"2025-12-05T19:52:35.710",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429997,1764964355719,"fUST",-7505.89,0.00020273,2,"2025-12-05T19:52:35.719",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429998,1764964355729,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.729",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396429999,1764964355739,"fUST",-629.93,0.00020273,2,"2025-12-05T19:52:35.739",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430000,1764964355748,"fUST",-4537.01,0.00020273,2,"2025-12-05T19:52:35.748",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430001,1764964355757,"fUST",-1160.08,0.00020273,2,"2025-12-05T19:52:35.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430002,1764964355767,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430003,1764964355776,"fUST",-6149.82,0.00020273,2,"2025-12-05T19:52:35.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430004,1764964355785,"fUST",-2978.24,0.00020273,2,"2025-12-05T19:52:35.785",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430005,1764964355795,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.795",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430006,1764964355804,"fUST",-566.43,0.00020273,2,"2025-12-05T19:52:35.804",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430007,1764964355813,"fUST",-1483.55,0.00020273,2,"2025-12-05T19:52:35.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430008,1764964355822,"fUST",-2769.97,0.00020273,2,"2025-12-05T19:52:35.822",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430009,1764964355831,"fUST",-1249.37,0.00020273,2,"2025-12-05T19:52:35.831",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430010,1764964355840,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.840",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430011,1764964355850,"fUST",-603.32,0.00020273,2,"2025-12-05T19:52:35.850",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430012,1764964355859,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430013,1764964355869,"fUST",-2626.61,0.00020273,2,"2025-12-05T19:52:35.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430014,1764964355879,"fUST",-4802.09,0.00020273,2,"2025-12-05T19:52:35.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430015,1764964355887,"fUST",-999.44,0.00020273,2,"2025-12-05T19:52:35.887",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430016,1764964355897,"fUST",-1503.75,0.00020273,2,"2025-12-05T19:52:35.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430017,1764964355906,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:35.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430018,1764964355915,"fUST",-19450.21,0.00020273,2,"2025-12-05T19:52:35.915",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430019,1764964355925,"fUST",-1573.31,0.00020273,2,"2025-12-05T19:52:35.925",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430020,1764964355934,"fUST",-1075.02,0.00020273,2,"2025-12-05T19:52:35.934",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430021,1764964356236,"fUST",-1106.6,0.00020273,2,"2025-12-05T19:52:36.236",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430022,1764964356255,"fUST",-840.72,0.00020273,2,"2025-12-05T19:52:36.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430023,1764964356265,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430024,1764964356275,"fUST",-1613.52,0.00020273,2,"2025-12-05T19:52:36.275",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430025,1764964356285,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.285",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430026,1764964356295,"fUST",-518.4,0.00020273,2,"2025-12-05T19:52:36.295",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430027,1764964356304,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.304",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430028,1764964356314,"fUST",-3055.31,0.00020273,2,"2025-12-05T19:52:36.314",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430029,1764964356324,"fUST",-994.67,0.00020273,2,"2025-12-05T19:52:36.324",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430030,1764964356333,"fUST",-994.61,0.00020273,2,"2025-12-05T19:52:36.333",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430031,1764964356343,"fUST",-5779.12,0.00020273,2,"2025-12-05T19:52:36.343",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430032,1764964356352,"fUST",-541.54,0.00020273,2,"2025-12-05T19:52:36.352",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430033,1764964356362,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.362",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430034,1764964356372,"fUST",-2703.83,0.00020273,2,"2025-12-05T19:52:36.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430035,1764964356382,"fUST",-723.64,0.00020273,2,"2025-12-05T19:52:36.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430036,1764964356392,"fUST",-543.51861354,0.00020273,2,"2025-12-05T19:52:36.392",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430037,1764964356401,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430038,1764964356411,"fUST",-2375.57,0.00020273,2,"2025-12-05T19:52:36.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430039,1764964356420,"fUST",-1855.42,0.00020273,2,"2025-12-05T19:52:36.420",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430040,1764964356430,"fUST",-1108.58,0.00020273,2,"2025-12-05T19:52:36.430",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430041,1764964356439,"fUST",-981.84,0.00020273,2,"2025-12-05T19:52:36.439",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430042,1764964356449,"fUST",-13490.98,0.00020273,2,"2025-12-05T19:52:36.449",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430043,1764964356459,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430044,1764964356468,"fUST",-8333.33,0.00020273,2,"2025-12-05T19:52:36.468",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430045,1764964356477,"fUST",-505.07,0.00020273,2,"2025-12-05T19:52:36.477",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430046,1764964356487,"fUST",-3168.21,0.00020273,2,"2025-12-05T19:52:36.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430047,1764964356496,"fUST",-8522.94,0.00020273,2,"2025-12-05T19:52:36.496",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430048,1764964356507,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430049,1764964356518,"fUST",-2974.3,0.00020273,2,"2025-12-05T19:52:36.518",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430050,1764964356528,"fUST",-882.76,0.00020273,2,"2025-12-05T19:52:36.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430051,1764964356537,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430052,1764964356548,"fUST",-773.39,0.00020273,2,"2025-12-05T19:52:36.548",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430053,1764964356558,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.558",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430054,1764964356569,"fUST",-1466.62,0.00020273,2,"2025-12-05T19:52:36.569",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430055,1764964356580,"fUST",-1900.64,0.00020273,2,"2025-12-05T19:52:36.580",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430056,1764964356590,"fUST",-5166.32,0.00020273,2,"2025-12-05T19:52:36.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430057,1764964356599,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430058,1764964356609,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430059,1764964356618,"fUST",-559.78,0.00020273,2,"2025-12-05T19:52:36.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430060,1764964356628,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.628",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430061,1764964356638,"fUST",-579.43,0.00020273,2,"2025-12-05T19:52:36.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430062,1764964356647,"fUST",-1126.56,0.00020273,2,"2025-12-05T19:52:36.647",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430063,1764964356657,"fUST",-531.72,0.00020273,2,"2025-12-05T19:52:36.657",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430064,1764964356666,"fUST",-7493.2,0.00020273,2,"2025-12-05T19:52:36.666",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430065,1764964356676,"fUST",-1357.94,0.00020273,2,"2025-12-05T19:52:36.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430066,1764964356686,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430067,1764964356696,"fUST",-2140.67,0.00020273,2,"2025-12-05T19:52:36.696",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430068,1764964356707,"fUST",-504.84,0.00020273,2,"2025-12-05T19:52:36.707",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430069,1764964356717,"fUST",-1456.29,0.00020273,2,"2025-12-05T19:52:36.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430070,1764964356727,"fUST",-1852.77,0.00020273,2,"2025-12-05T19:52:36.727",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430071,1764964356737,"fUST",-5290.3,0.00020273,2,"2025-12-05T19:52:36.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430072,1764964356747,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.747",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430073,1764964356757,"fUST",-18021.5,0.00020273,2,"2025-12-05T19:52:36.757",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430074,1764964356767,"fUST",-5946.49,0.00020273,2,"2025-12-05T19:52:36.767",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430075,1764964356776,"fUST",-1141.14,0.00020273,2,"2025-12-05T19:52:36.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430076,1764964356786,"fUST",-5755.4,0.00020273,2,"2025-12-05T19:52:36.786",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430077,1764964356796,"fUST",-899.33,0.00020273,2,"2025-12-05T19:52:36.796",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430078,1764964356806,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430079,1764964356816,"fUST",-1193.75,0.00020273,2,"2025-12-05T19:52:36.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430080,1764964356826,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430081,1764964356836,"fUST",-18224.67,0.00020273,2,"2025-12-05T19:52:36.836",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430082,1764964356845,"fUST",-2555.22,0.00020273,2,"2025-12-05T19:52:36.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430083,1764964356855,"fUST",-15992.22,0.00020273,2,"2025-12-05T19:52:36.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430084,1764964356865,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430085,1764964356876,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430086,1764964356886,"fUST",-2246.86,0.00020273,2,"2025-12-05T19:52:36.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430087,1764964356897,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.897",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430088,1764964356907,"fUST",-1396.97,0.00020273,2,"2025-12-05T19:52:36.907",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430089,1764964356916,"fUST",-699.92,0.00020273,2,"2025-12-05T19:52:36.916",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430090,1764964356926,"fUST",-1327.48,0.00020273,2,"2025-12-05T19:52:36.926",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430091,1764964356936,"fUST",-3223.39,0.00020273,2,"2025-12-05T19:52:36.936",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430092,1764964356946,"fUST",-1347.5,0.00020273,2,"2025-12-05T19:52:36.946",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430093,1764964356956,"fUST",-2513.49,0.00020273,2,"2025-12-05T19:52:36.956",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430094,1764964356966,"fUST",-667.1,0.00020273,2,"2025-12-05T19:52:36.966",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430095,1764964356977,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:36.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430096,1764964356987,"fUST",-2175.03,0.00020273,2,"2025-12-05T19:52:36.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430097,1764964356998,"fUST",-40156.73,0.00020273,2,"2025-12-05T19:52:36.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430098,1764964357007,"fUST",-906.92,0.00020273,2,"2025-12-05T19:52:37.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430099,1764964357018,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.018",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430100,1764964357032,"fUST",-10167.34,0.00020273,2,"2025-12-05T19:52:37.032",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430101,1764964357041,"fUST",-3602.82,0.00020273,2,"2025-12-05T19:52:37.041",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430102,1764964357051,"fUST",-690.39,0.00020273,2,"2025-12-05T19:52:37.051",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430103,1764964357062,"fUST",-570.25,0.00020273,2,"2025-12-05T19:52:37.062",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430104,1764964357071,"fUST",-3182.83,0.00020273,2,"2025-12-05T19:52:37.071",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430105,1764964357081,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.081",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430106,1764964357091,"fUST",-2410.62,0.00020273,2,"2025-12-05T19:52:37.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430107,1764964357102,"fUST",-2260.75,0.00020273,2,"2025-12-05T19:52:37.102",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430108,1764964357113,"fUST",-1031.43,0.00020273,2,"2025-12-05T19:52:37.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430109,1764964357127,"fUST",-871.12,0.00020273,2,"2025-12-05T19:52:37.127",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430110,1764964357137,"fUST",-1240.63,0.00020273,2,"2025-12-05T19:52:37.137",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430111,1764964357147,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430112,1764964357157,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.157",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430113,1764964357168,"fUST",-3147.39,0.00020273,2,"2025-12-05T19:52:37.168",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430114,1764964357179,"fUST",-535.52,0.00020273,2,"2025-12-05T19:52:37.179",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430115,1764964357190,"fUST",-3754.05,0.00020273,2,"2025-12-05T19:52:37.190",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430116,1764964357200,"fUST",-2393.17,0.00020273,2,"2025-12-05T19:52:37.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430117,1764964357212,"fUST",-640.85,0.00020273,2,"2025-12-05T19:52:37.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430118,1764964357222,"fUST",-2634.96,0.00020273,2,"2025-12-05T19:52:37.222",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430119,1764964357232,"fUST",-700.33,0.00020273,2,"2025-12-05T19:52:37.232",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430120,1764964357242,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.242",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430121,1764964357252,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430122,1764964357262,"fUST",-3889.17,0.00020273,2,"2025-12-05T19:52:37.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430123,1764964357272,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.272",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430124,1764964357281,"fUST",-786.42,0.00020273,2,"2025-12-05T19:52:37.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430125,1764964357291,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430126,1764964357302,"fUST",-1453.14,0.00020273,2,"2025-12-05T19:52:37.302",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430127,1764964357311,"fUST",-500.0,0.00020273,2,"2025-12-05T19:52:37.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430128,1764964357320,"fUST",-2259.44,0.00020273,2,"2025-12-05T19:52:37.320",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430129,1764964357329,"fUST",-350.0,0.00020274,2,"2025-12-05T19:52:37.329",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430130,1764964357339,"fUST",-11800.0,0.000205,2,"2025-12-05T19:52:37.339",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430131,1764964357348,"fUST",-674.84,0.00020547,2,"2025-12-05T19:52:37.348",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430132,1764964357357,"fUST",-759.28,0.00020547,2,"2025-12-05T19:52:37.357",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430133,1764964357367,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.367",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430134,1764964357376,"fUST",-821.01,0.00020547,2,"2025-12-05T19:52:37.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430135,1764964357386,"fUST",-3248.83,0.00020547,2,"2025-12-05T19:52:37.386",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430136,1764964357395,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430137,1764964357404,"fUST",-596.14,0.00020547,2,"2025-12-05T19:52:37.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430138,1764964357413,"fUST",-766.62,0.00020547,2,"2025-12-05T19:52:37.413",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430139,1764964357423,"fUST",-677.48,0.00020547,2,"2025-12-05T19:52:37.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430140,1764964357432,"fUST",-710.03,0.00020547,2,"2025-12-05T19:52:37.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430141,1764964357441,"fUST",-978.11,0.00020547,2,"2025-12-05T19:52:37.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430142,1764964357451,"fUST",-950.77,0.00020547,2,"2025-12-05T19:52:37.451",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430143,1764964357461,"fUST",-2195.96,0.00020547,2,"2025-12-05T19:52:37.461",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430144,1764964357470,"fUST",-831.34,0.00020547,2,"2025-12-05T19:52:37.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430145,1764964357479,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.479",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430146,1764964357488,"fUST",-609.85,0.00020547,2,"2025-12-05T19:52:37.488",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430147,1764964357497,"fUST",-1164.68,0.00020547,2,"2025-12-05T19:52:37.497",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430148,1764964357507,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.507",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430149,1764964357516,"fUST",-473.17124557,0.00020547,2,"2025-12-05T19:52:37.516",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430150,1764964357525,"fUST",-768.78,0.00020547,2,"2025-12-05T19:52:37.525",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430151,1764964357535,"fUST",-609.15,0.00020547,2,"2025-12-05T19:52:37.535",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430152,1764964357544,"fUST",-492.06795412,0.00020547,2,"2025-12-05T19:52:37.544",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430153,1764964357553,"fUST",-1330.04,0.00020547,2,"2025-12-05T19:52:37.553",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430154,1764964357562,"fUST",-913.97,0.00020547,2,"2025-12-05T19:52:37.562",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430155,1764964357571,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.571",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430156,1764964357581,"fUST",-455.07964296,0.00020547,2,"2025-12-05T19:52:37.581",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430157,1764964357590,"fUST",-738.1,0.00020547,2,"2025-12-05T19:52:37.590",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430158,1764964357599,"fUST",-1071.4,0.00020547,2,"2025-12-05T19:52:37.599",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430159,1764964357609,"fUST",-1543.99,0.00020547,2,"2025-12-05T19:52:37.609",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430160,1764964357618,"fUST",-1862.41,0.00020547,2,"2025-12-05T19:52:37.618",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430161,1764964357627,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.627",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430162,1764964357638,"fUST",-939.06,0.00020547,2,"2025-12-05T19:52:37.638",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430163,1764964357648,"fUST",-1733.31,0.00020547,2,"2025-12-05T19:52:37.648",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430164,1764964357658,"fUST",-2719.16,0.00020547,2,"2025-12-05T19:52:37.658",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430165,1764964357667,"fUST",-826.15,0.00020547,2,"2025-12-05T19:52:37.667",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430166,1764964357676,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.676",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430167,1764964357686,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.686",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430168,1764964357695,"fUST",-1078.39,0.00020547,2,"2025-12-05T19:52:37.695",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430169,1764964357705,"fUST",-708.58,0.00020547,2,"2025-12-05T19:52:37.705",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430170,1764964357714,"fUST",-1771.78,0.00020547,2,"2025-12-05T19:52:37.714",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430171,1764964357724,"fUST",-276.07388361,0.00020547,2,"2025-12-05T19:52:37.724",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430172,1764964357734,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.734",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430173,1764964357744,"fUST",-672.42,0.00020547,2,"2025-12-05T19:52:37.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430174,1764964357753,"fUST",-874.07,0.00020547,2,"2025-12-05T19:52:37.753",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430175,1764964357764,"fUST",-611.92,0.00020547,2,"2025-12-05T19:52:37.764",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430176,1764964357773,"fUST",-2821.54,0.00020547,2,"2025-12-05T19:52:37.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430177,1764964357783,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.783",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430178,1764964357793,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.793",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430179,1764964357802,"fUST",-971.51,0.00020547,2,"2025-12-05T19:52:37.802",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430180,1764964357813,"fUST",-906.08,0.00020547,2,"2025-12-05T19:52:37.813",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430181,1764964357823,"fUST",-636.11,0.00020547,2,"2025-12-05T19:52:37.823",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430182,1764964357833,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.833",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430183,1764964357843,"fUST",-571.85,0.00020547,2,"2025-12-05T19:52:37.843",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430184,1764964357853,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.853",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430185,1764964357863,"fUST",-1069.86,0.00020547,2,"2025-12-05T19:52:37.863",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430186,1764964357873,"fUST",-1462.76,0.00020547,2,"2025-12-05T19:52:37.873",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430187,1764964357884,"fUST",-502.82,0.00020547,2,"2025-12-05T19:52:37.884",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430188,1764964357893,"fUST",-2534.3,0.00020547,2,"2025-12-05T19:52:37.893",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430189,1764964357906,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.906",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430190,1764964357917,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.917",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430191,1764964357927,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.927",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430192,1764964357937,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.937",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430193,1764964357947,"fUST",-647.83,0.00020547,2,"2025-12-05T19:52:37.947",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430194,1764964357957,"fUST",-1092.74,0.00020547,2,"2025-12-05T19:52:37.957",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430195,1764964357968,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.968",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430196,1764964357977,"fUST",-1405.79,0.00020547,2,"2025-12-05T19:52:37.977",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430197,1764964357987,"fUST",-1078.91,0.00020547,2,"2025-12-05T19:52:37.987",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430198,1764964357997,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:37.997",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430199,1764964358007,"fUST",-1311.8,0.00020547,2,"2025-12-05T19:52:38.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430200,1764964358016,"fUST",-1734.17,0.00020547,2,"2025-12-05T19:52:38.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430201,1764964358030,"fUST",-698.12,0.00020547,2,"2025-12-05T19:52:38.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430202,1764964358039,"fUST",-1866.07,0.00020547,2,"2025-12-05T19:52:38.039",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430203,1764964358049,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.049",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430204,1764964358059,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430205,1764964358070,"fUST",-1534.72,0.00020547,2,"2025-12-05T19:52:38.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430206,1764964358080,"fUST",-524.96,0.00020547,2,"2025-12-05T19:52:38.080",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430207,1764964358091,"fUST",-2060.56,0.00020547,2,"2025-12-05T19:52:38.091",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430208,1764964358104,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.104",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430209,1764964358113,"fUST",-701.23,0.00020547,2,"2025-12-05T19:52:38.113",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430210,1764964358124,"fUST",-673.73,0.00020547,2,"2025-12-05T19:52:38.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430211,1764964358134,"fUST",-1698.62,0.00020547,2,"2025-12-05T19:52:38.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430212,1764964358143,"fUST",-658.93,0.00020547,2,"2025-12-05T19:52:38.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430213,1764964358153,"fUST",-742.38,0.00020547,2,"2025-12-05T19:52:38.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430214,1764964358163,"fUST",-747.63,0.00020547,2,"2025-12-05T19:52:38.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430215,1764964358173,"fUST",-667.01,0.00020547,2,"2025-12-05T19:52:38.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430216,1764964358182,"fUST",-721.72,0.00020547,2,"2025-12-05T19:52:38.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430217,1764964358192,"fUST",-1151.69,0.00020547,2,"2025-12-05T19:52:38.192",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430218,1764964358202,"fUST",-991.55,0.00020547,2,"2025-12-05T19:52:38.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430219,1764964358212,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.212",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430220,1764964358223,"fUST",-596.6,0.00020547,2,"2025-12-05T19:52:38.223",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430221,1764964358233,"fUST",-1963.89,0.00020547,2,"2025-12-05T19:52:38.233",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430222,1764964358243,"fUST",-2056.09,0.00020547,2,"2025-12-05T19:52:38.243",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430223,1764964358252,"fUST",-1932.03,0.00020547,2,"2025-12-05T19:52:38.252",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430224,1764964358262,"fUST",-1925.2,0.00020547,2,"2025-12-05T19:52:38.262",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430225,1764964358271,"fUST",-694.04,0.00020547,2,"2025-12-05T19:52:38.271",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430226,1764964358281,"fUST",-1279.51,0.00020547,2,"2025-12-05T19:52:38.281",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430227,1764964358291,"fUST",-552.82,0.00020547,2,"2025-12-05T19:52:38.291",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430228,1764964358301,"fUST",-1066.32,0.00020547,2,"2025-12-05T19:52:38.301",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430229,1764964358311,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.311",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430230,1764964358321,"fUST",-1282.6,0.00020547,2,"2025-12-05T19:52:38.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430231,1764964358331,"fUST",-1077.48,0.00020547,2,"2025-12-05T19:52:38.331",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430232,1764964358341,"fUST",-1056.93,0.00020547,2,"2025-12-05T19:52:38.341",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430233,1764964358351,"fUST",-1405.18,0.00020547,2,"2025-12-05T19:52:38.351",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430234,1764964358361,"fUST",-798.61,0.00020547,2,"2025-12-05T19:52:38.361",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430235,1764964358371,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.371",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430236,1764964358381,"fUST",-1114.7,0.00020547,2,"2025-12-05T19:52:38.381",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430237,1764964358391,"fUST",-867.37,0.00020547,2,"2025-12-05T19:52:38.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430238,1764964358401,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430239,1764964358411,"fUST",-773.03,0.00020547,2,"2025-12-05T19:52:38.411",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430240,1764964358421,"fUST",-2394.89,0.00020547,2,"2025-12-05T19:52:38.421",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430241,1764964358431,"fUST",-500.4,0.00020547,2,"2025-12-05T19:52:38.431",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430242,1764964358441,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430243,1764964358450,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430244,1764964358460,"fUST",-753.55,0.00020547,2,"2025-12-05T19:52:38.460",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430245,1764964358470,"fUST",-1140.55,0.00020547,2,"2025-12-05T19:52:38.470",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430246,1764964358480,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.480",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430247,1764964358489,"fUST",-1160.45,0.00020547,2,"2025-12-05T19:52:38.489",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430248,1764964358499,"fUST",-507.01,0.00020547,2,"2025-12-05T19:52:38.499",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430249,1764964358508,"fUST",-801.76,0.00020547,2,"2025-12-05T19:52:38.508",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430250,1764964358517,"fUST",-542.43,0.00020547,2,"2025-12-05T19:52:38.517",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430251,1764964358527,"fUST",-2713.85,0.00020547,2,"2025-12-05T19:52:38.527",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430252,1764964358537,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.537",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430253,1764964358547,"fUST",-914.46,0.00020547,2,"2025-12-05T19:52:38.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430254,1764964358557,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.557",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430255,1764964358567,"fUST",-4419.03,0.00020547,2,"2025-12-05T19:52:38.567",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430256,1764964358576,"fUST",-526.41,0.00020547,2,"2025-12-05T19:52:38.576",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430257,1764964358586,"fUST",-588.91,0.00020547,2,"2025-12-05T19:52:38.586",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430258,1764964358596,"fUST",-981.61,0.00020547,2,"2025-12-05T19:52:38.596",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430259,1764964358606,"fUST",-1146.46,0.00020547,2,"2025-12-05T19:52:38.606",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430260,1764964358616,"fUST",-562.03,0.00020547,2,"2025-12-05T19:52:38.616",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430261,1764964358626,"fUST",-1195.63,0.00020547,2,"2025-12-05T19:52:38.626",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430262,1764964358635,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.635",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430263,1764964358645,"fUST",-2202.96,0.00020547,2,"2025-12-05T19:52:38.645",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430264,1764964358656,"fUST",-251.110598,0.00020547,2,"2025-12-05T19:52:38.656",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430265,1764964358756,"fUST",-769.64,0.00020547,2,"2025-12-05T19:52:38.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430266,1764964358768,"fUST",-813.86,0.00020547,2,"2025-12-05T19:52:38.768",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430267,1764964358778,"fUST",-530.06,0.00020547,2,"2025-12-05T19:52:38.778",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430268,1764964358788,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.788",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430269,1764964358798,"fUST",-708.5,0.00020547,2,"2025-12-05T19:52:38.798",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430270,1764964358808,"fUST",-2092.31,0.00020547,2,"2025-12-05T19:52:38.808",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430271,1764964358819,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430272,1764964358829,"fUST",-528.45,0.00020547,2,"2025-12-05T19:52:38.829",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430273,1764964358839,"fUST",-532.79,0.00020547,2,"2025-12-05T19:52:38.839",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430274,1764964358849,"fUST",-1131.46,0.00020547,2,"2025-12-05T19:52:38.849",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430275,1764964358859,"fUST",-1131.9,0.00020547,2,"2025-12-05T19:52:38.859",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430276,1764964358869,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.869",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430277,1764964358879,"fUST",-608.86,0.00020547,2,"2025-12-05T19:52:38.879",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430278,1764964358889,"fUST",-880.35,0.00020547,2,"2025-12-05T19:52:38.889",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430279,1764964358899,"fUST",-784.6,0.00020547,2,"2025-12-05T19:52:38.899",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430280,1764964358908,"fUST",-589.81,0.00020547,2,"2025-12-05T19:52:38.908",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430281,1764964358918,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.918",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430282,1764964358929,"fUST",-537.52,0.00020547,2,"2025-12-05T19:52:38.929",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430283,1764964358939,"fUST",-1014.04,0.00020547,2,"2025-12-05T19:52:38.939",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430284,1764964358949,"fUST",-2220.46,0.00020547,2,"2025-12-05T19:52:38.949",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430285,1764964358959,"fUST",-2190.66,0.00020547,2,"2025-12-05T19:52:38.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430286,1764964358969,"fUST",-1158.75,0.00020547,2,"2025-12-05T19:52:38.969",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430287,1764964358978,"fUST",-681.06,0.00020547,2,"2025-12-05T19:52:38.978",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430288,1764964358988,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:38.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430289,1764964358998,"fUST",-2115.78,0.00020547,2,"2025-12-05T19:52:38.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430290,1764964359007,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430291,1764964359017,"fUST",-766.35,0.00020547,2,"2025-12-05T19:52:39.017",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430292,1764964359030,"fUST",-966.12,0.00020547,2,"2025-12-05T19:52:39.030",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430293,1764964359040,"fUST",-914.28,0.00020547,2,"2025-12-05T19:52:39.040",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430294,1764964359050,"fUST",-982.55,0.00020547,2,"2025-12-05T19:52:39.050",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430295,1764964359059,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.059",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430296,1764964359070,"fUST",-936.35,0.00020547,2,"2025-12-05T19:52:39.070",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430297,1764964359079,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.079",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430298,1764964359089,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.089",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430299,1764964359100,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.100",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430300,1764964359110,"fUST",-749.63,0.00020547,2,"2025-12-05T19:52:39.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430301,1764964359120,"fUST",-1641.15,0.00020547,2,"2025-12-05T19:52:39.120",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430302,1764964359130,"fUST",-1076.77,0.00020547,2,"2025-12-05T19:52:39.130",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430303,1764964359140,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.140",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430304,1764964359149,"fUST",-509.06872771,0.00020547,2,"2025-12-05T19:52:39.149",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430305,1764964359159,"fUST",-603.68,0.00020547,2,"2025-12-05T19:52:39.159",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430306,1764964359170,"fUST",-698.96,0.00020547,2,"2025-12-05T19:52:39.170",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430307,1764964359180,"fUST",-1666.18,0.00020547,2,"2025-12-05T19:52:39.180",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430308,1764964359189,"fUST",-671.97,0.00020547,2,"2025-12-05T19:52:39.189",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430309,1764964359200,"fUST",-502.19,0.00020547,2,"2025-12-05T19:52:39.200",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430310,1764964359211,"fUST",-2087.17,0.00020547,2,"2025-12-05T19:52:39.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430311,1764964359220,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.220",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430312,1764964359230,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.230",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430313,1764964359239,"fUST",-516.65,0.00020547,2,"2025-12-05T19:52:39.239",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430314,1764964359249,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.249",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430315,1764964359258,"fUST",-2037.83,0.00020547,2,"2025-12-05T19:52:39.258",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430316,1764964359267,"fUST",-501.13,0.00020547,2,"2025-12-05T19:52:39.267",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430317,1764964359277,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.277",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430318,1764964359286,"fUST",-571.62,0.00020547,2,"2025-12-05T19:52:39.286",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430319,1764964359296,"fUST",-1758.23,0.00020547,2,"2025-12-05T19:52:39.296",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430320,1764964359306,"fUST",-4101.23,0.00020547,2,"2025-12-05T19:52:39.306",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430321,1764964359316,"fUST",-1128.95,0.00020547,2,"2025-12-05T19:52:39.316",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430322,1764964359326,"fUST",-2336.08,0.00020547,2,"2025-12-05T19:52:39.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430323,1764964359336,"fUST",-735.18,0.00020547,2,"2025-12-05T19:52:39.336",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430324,1764964359345,"fUST",-656.91,0.00020547,2,"2025-12-05T19:52:39.345",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430325,1764964359356,"fUST",-942.22,0.00020547,2,"2025-12-05T19:52:39.356",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430326,1764964359365,"fUST",-606.67,0.00020547,2,"2025-12-05T19:52:39.365",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430327,1764964359376,"fUST",-866.26,0.00020547,2,"2025-12-05T19:52:39.376",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430328,1764964359385,"fUST",-500.13,0.00020547,2,"2025-12-05T19:52:39.385",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430329,1764964359395,"fUST",-748.38,0.00020547,2,"2025-12-05T19:52:39.395",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430330,1764964359404,"fUST",-784.77,0.00020547,2,"2025-12-05T19:52:39.404",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430331,1764964359415,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.415",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430332,1764964359424,"fUST",-3000.65,0.00020547,2,"2025-12-05T19:52:39.424",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430333,1764964359434,"fUST",-632.24,0.00020547,2,"2025-12-05T19:52:39.434",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430334,1764964359444,"fUST",-525.35,0.00020547,2,"2025-12-05T19:52:39.444",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430335,1764964359453,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.453",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430336,1764964359463,"fUST",-734.19,0.00020547,2,"2025-12-05T19:52:39.463",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430337,1764964359472,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.472",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430338,1764964359481,"fUST",-181.80154275,0.00020547,2,"2025-12-05T19:52:39.481",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430339,1764964359491,"fUST",-1121.55,0.00020547,2,"2025-12-05T19:52:39.491",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430340,1764964359500,"fUST",-4195.91,0.00020547,2,"2025-12-05T19:52:39.500",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430341,1764964359510,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.510",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430342,1764964359519,"fUST",-1169.87,0.00020547,2,"2025-12-05T19:52:39.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430343,1764964359529,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.529",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430344,1764964359538,"fUST",-1721.78,0.00020547,2,"2025-12-05T19:52:39.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430345,1764964359547,"fUST",-797.93,0.00020547,2,"2025-12-05T19:52:39.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430346,1764964359556,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430347,1764964359565,"fUST",-3352.24,0.00020547,2,"2025-12-05T19:52:39.565",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430348,1764964359574,"fUST",-701.25,0.00020547,2,"2025-12-05T19:52:39.574",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430349,1764964359584,"fUST",-1865.02,0.00020547,2,"2025-12-05T19:52:39.584",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430350,1764964359593,"fUST",-547.35,0.00020547,2,"2025-12-05T19:52:39.593",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430351,1764964359603,"fUST",-1140.86,0.00020547,2,"2025-12-05T19:52:39.603",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430352,1764964359612,"fUST",-1061.3,0.00020547,2,"2025-12-05T19:52:39.612",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430353,1764964359621,"fUST",-581.3,0.00020547,2,"2025-12-05T19:52:39.621",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430354,1764964359630,"fUST",-561.53,0.00020547,2,"2025-12-05T19:52:39.630",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430355,1764964359641,"fUST",-1248.52,0.00020547,2,"2025-12-05T19:52:39.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430356,1764964359650,"fUST",-565.64,0.00020547,2,"2025-12-05T19:52:39.650",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430357,1764964359660,"fUST",-1569.73,0.00020547,2,"2025-12-05T19:52:39.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430358,1764964359670,"fUST",-1818.55,0.00020547,2,"2025-12-05T19:52:39.670",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430359,1764964359679,"fUST",-522.2,0.00020547,2,"2025-12-05T19:52:39.679",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430360,1764964359689,"fUST",-875.06,0.00020547,2,"2025-12-05T19:52:39.689",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430361,1764964359699,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.699",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430362,1764964359709,"fUST",-1114.54,0.00020547,2,"2025-12-05T19:52:39.709",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430363,1764964359717,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.717",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430364,1764964359726,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430365,1764964359737,"fUST",-1202.31,0.00020547,2,"2025-12-05T19:52:39.737",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430366,1764964359746,"fUST",-1019.58,0.00020547,2,"2025-12-05T19:52:39.746",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430367,1764964359756,"fUST",-1283.59,0.00020547,2,"2025-12-05T19:52:39.756",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430368,1764964359766,"fUST",-1200.75,0.00020547,2,"2025-12-05T19:52:39.766",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430369,1764964359776,"fUST",-506.37,0.00020547,2,"2025-12-05T19:52:39.776",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430370,1764964359787,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.787",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430371,1764964359797,"fUST",-1231.58,0.00020547,2,"2025-12-05T19:52:39.797",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430372,1764964359806,"fUST",-654.39,0.00020547,2,"2025-12-05T19:52:39.806",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430373,1764964359816,"fUST",-506.68,0.00020547,2,"2025-12-05T19:52:39.816",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430374,1764964359826,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.826",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430375,1764964359835,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.835",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430376,1764964359845,"fUST",-1113.91,0.00020547,2,"2025-12-05T19:52:39.845",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430377,1764964359855,"fUST",-663.62,0.00020547,2,"2025-12-05T19:52:39.855",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430378,1764964359865,"fUST",-753.47,0.00020547,2,"2025-12-05T19:52:39.865",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430379,1764964359875,"fUST",-1445.18,0.00020547,2,"2025-12-05T19:52:39.875",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430380,1764964359885,"fUST",-546.15842827,0.00020547,2,"2025-12-05T19:52:39.885",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430381,1764964359895,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430382,1764964359905,"fUST",-780.5,0.00020547,2,"2025-12-05T19:52:39.905",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430383,1764964359914,"fUST",-889.08,0.00020547,2,"2025-12-05T19:52:39.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430384,1764964359923,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430385,1764964359932,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:39.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430386,1764964359950,"fUST",-2835.2,0.00020547,2,"2025-12-05T19:52:39.950",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430387,1764964359959,"fUST",-1729.46,0.00020547,2,"2025-12-05T19:52:39.959",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430388,1764964359970,"fUST",-1979.46,0.00020547,2,"2025-12-05T19:52:39.970",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430389,1764964359979,"fUST",-575.86,0.00020547,2,"2025-12-05T19:52:39.979",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430390,1764964359988,"fUST",-1316.03,0.00020547,2,"2025-12-05T19:52:39.988",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430391,1764964359998,"fUST",-1835.34,0.00020547,2,"2025-12-05T19:52:39.998",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430392,1764964360007,"fUST",-908.87,0.00020547,2,"2025-12-05T19:52:40.007",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430393,1764964360016,"fUST",-653.14,0.00020547,2,"2025-12-05T19:52:40.016",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430394,1764964360028,"fUST",-557.4,0.00020547,2,"2025-12-05T19:52:40.028",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430395,1764964360038,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.038",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430396,1764964360047,"fUST",-1274.81,0.00020547,2,"2025-12-05T19:52:40.047",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430397,1764964360057,"fUST",-978.78,0.00020547,2,"2025-12-05T19:52:40.057",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430398,1764964360066,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.066",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430399,1764964360077,"fUST",-1825.48,0.00020547,2,"2025-12-05T19:52:40.077",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430400,1764964360087,"fUST",-1459.61,0.00020547,2,"2025-12-05T19:52:40.087",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430401,1764964360096,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.096",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430402,1764964360110,"fUST",-1362.88,0.00020547,2,"2025-12-05T19:52:40.110",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430403,1764964360119,"fUST",-2330.6,0.00020547,2,"2025-12-05T19:52:40.119",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430404,1764964360128,"fUST",-2129.96,0.00020547,2,"2025-12-05T19:52:40.128",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430405,1764964360138,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.138",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430406,1764964360147,"fUST",-664.95,0.00020547,2,"2025-12-05T19:52:40.147",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430407,1764964360156,"fUST",-1189.18,0.00020547,2,"2025-12-05T19:52:40.156",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430408,1764964360167,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.167",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430409,1764964360176,"fUST",-989.95,0.00020547,2,"2025-12-05T19:52:40.176",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430410,1764964360186,"fUST",-1775.43,0.00020547,2,"2025-12-05T19:52:40.186",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430411,1764964360196,"fUST",-1334.27,0.00020547,2,"2025-12-05T19:52:40.196",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430412,1764964360206,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.206",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430413,1764964360216,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.216",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430414,1764964360225,"fUST",-796.25,0.00020547,2,"2025-12-05T19:52:40.225",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430415,1764964360235,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.235",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430416,1764964360244,"fUST",-4147.96,0.00020547,2,"2025-12-05T19:52:40.244",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430417,1764964360255,"fUST",-502.21575705,0.00020547,2,"2025-12-05T19:52:40.255",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430418,1764964360265,"fUST",-677.16,0.00020547,2,"2025-12-05T19:52:40.265",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430419,1764964360274,"fUST",-3508.67,0.00020547,2,"2025-12-05T19:52:40.274",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430420,1764964360284,"fUST",-3856.98,0.00020547,2,"2025-12-05T19:52:40.284",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430421,1764964360294,"fUST",-1405.37,0.00020547,2,"2025-12-05T19:52:40.294",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430422,1764964360303,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.303",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430423,1764964360312,"fUST",-8546.16,0.00020547,2,"2025-12-05T19:52:40.312",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430424,1764964360321,"fUST",-595.52,0.00020547,2,"2025-12-05T19:52:40.321",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430425,1764964360330,"fUST",-2012.27,0.00020547,2,"2025-12-05T19:52:40.330",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430426,1764964360340,"fUST",-869.37,0.00020547,2,"2025-12-05T19:52:40.340",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430427,1764964360350,"fUST",-2862.43,0.00020547,2,"2025-12-05T19:52:40.350",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430428,1764964360359,"fUST",-760.14,0.00020547,2,"2025-12-05T19:52:40.359",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430429,1764964360368,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.368",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430430,1764964360377,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.377",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430431,1764964360387,"fUST",-1260.61,0.00020547,2,"2025-12-05T19:52:40.387",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430432,1764964360396,"fUST",-27168.59,0.00020547,2,"2025-12-05T19:52:40.396",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430433,1764964360405,"fUST",-2573.74,0.00020547,2,"2025-12-05T19:52:40.405",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430434,1764964360414,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.414",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430435,1764964360423,"fUST",-1519.74,0.00020547,2,"2025-12-05T19:52:40.423",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430436,1764964360432,"fUST",-3739.24,0.00020547,2,"2025-12-05T19:52:40.432",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430437,1764964360441,"fUST",-837.97,0.00020547,2,"2025-12-05T19:52:40.441",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430438,1764964360450,"fUST",-2210.97,0.00020547,2,"2025-12-05T19:52:40.450",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430439,1764964360459,"fUST",-879.68,0.00020547,2,"2025-12-05T19:52:40.459",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430440,1764964360469,"fUST",-934.83,0.00020547,2,"2025-12-05T19:52:40.469",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430441,1764964360478,"fUST",-613.38,0.00020547,2,"2025-12-05T19:52:40.478",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430442,1764964360487,"fUST",-1145.34,0.00020547,2,"2025-12-05T19:52:40.487",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430443,1764964360498,"fUST",-7737.29,0.00020547,2,"2025-12-05T19:52:40.498",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430444,1764964360509,"fUST",-2897.13,0.00020547,2,"2025-12-05T19:52:40.509",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430445,1764964360519,"fUST",-2245.52,0.00020547,2,"2025-12-05T19:52:40.519",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430446,1764964360528,"fUST",-3989.26,0.00020547,2,"2025-12-05T19:52:40.528",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430447,1764964360538,"fUST",-1534.0,0.00020547,2,"2025-12-05T19:52:40.538",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430448,1764964360547,"fUST",-1590.89,0.00020547,2,"2025-12-05T19:52:40.547",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430449,1764964360556,"fUST",-4880.82,0.00020547,2,"2025-12-05T19:52:40.556",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430450,1764964360566,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.566",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430451,1764964360575,"fUST",-454.34504521,0.00020547,2,"2025-12-05T19:52:40.575",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430452,1764964360585,"fUST",-2037.18,0.00020547,2,"2025-12-05T19:52:40.585",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430453,1764964360594,"fUST",-588.48596165,0.00020547,2,"2025-12-05T19:52:40.594",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430454,1764964360604,"fUST",-1939.29,0.00020547,2,"2025-12-05T19:52:40.604",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430455,1764964360613,"fUST",-603.68,0.00020547,2,"2025-12-05T19:52:40.613",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430456,1764964360623,"fUST",-3745.52,0.00020547,2,"2025-12-05T19:52:40.623",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430457,1764964360632,"fUST",-586.39,0.00020547,2,"2025-12-05T19:52:40.632",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430458,1764964360641,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.641",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430459,1764964360651,"fUST",-1761.7,0.00020547,2,"2025-12-05T19:52:40.651",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430460,1764964360660,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.660",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430461,1764964360669,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.669",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430462,1764964360678,"fUST",-1154.72,0.00020547,2,"2025-12-05T19:52:40.678",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430463,1764964360687,"fUST",-8082.89,0.00020547,2,"2025-12-05T19:52:40.687",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430464,1764964360697,"fUST",-1316.55,0.00020547,2,"2025-12-05T19:52:40.697",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430465,1764964360706,"fUST",-1061.67,0.00020547,2,"2025-12-05T19:52:40.706",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430466,1764964360716,"fUST",-1179.67,0.00020547,2,"2025-12-05T19:52:40.716",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430467,1764964360726,"fUST",-808.12,0.00020547,2,"2025-12-05T19:52:40.726",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430468,1764964360735,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.735",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430469,1764964360744,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.744",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430470,1764964360754,"fUST",-548.83,0.00020547,2,"2025-12-05T19:52:40.754",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430471,1764964360763,"fUST",-2735.13,0.00020547,2,"2025-12-05T19:52:40.763",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430472,1764964360773,"fUST",-2878.01,0.00020547,2,"2025-12-05T19:52:40.773",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430473,1764964360782,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.782",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430474,1764964360792,"fUST",-6762.23,0.00020547,2,"2025-12-05T19:52:40.792",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430475,1764964360801,"fUST",-1977.79,0.00020547,2,"2025-12-05T19:52:40.801",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430476,1764964360810,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.810",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430477,1764964360819,"fUST",-512.63,0.00020547,2,"2025-12-05T19:52:40.819",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430478,1764964360828,"fUST",-690.27,0.00020547,2,"2025-12-05T19:52:40.828",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430479,1764964360838,"fUST",-531.05,0.00020547,2,"2025-12-05T19:52:40.838",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430480,1764964360848,"fUST",-588.28,0.00020547,2,"2025-12-05T19:52:40.848",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430481,1764964360857,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.857",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430482,1764964360866,"fUST",-1011.28,0.00020547,2,"2025-12-05T19:52:40.866",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430483,1764964360876,"fUST",-6262.41,0.00020547,2,"2025-12-05T19:52:40.876",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430484,1764964360886,"fUST",-2046.2,0.00020547,2,"2025-12-05T19:52:40.886",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430485,1764964360895,"fUST",-2730.7,0.00020547,2,"2025-12-05T19:52:40.895",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430486,1764964360904,"fUST",-776.59,0.00020547,2,"2025-12-05T19:52:40.904",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430487,1764964360914,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.914",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430488,1764964360923,"fUST",-632.99,0.00020547,2,"2025-12-05T19:52:40.923",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430489,1764964360932,"fUST",-9293.72,0.00020547,2,"2025-12-05T19:52:40.932",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430490,1764964360943,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:40.943",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430491,1764964360952,"fUST",-1523.9,0.00020547,2,"2025-12-05T19:52:40.952",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430492,1764964360962,"fUST",-2206.65,0.00020547,2,"2025-12-05T19:52:40.962",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430493,1764964360971,"fUST",-1216.27,0.00020547,2,"2025-12-05T19:52:40.971",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430494,1764964360981,"fUST",-1517.87,0.00020547,2,"2025-12-05T19:52:40.981",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430495,1764964360991,"fUST",-890.47,0.00020547,2,"2025-12-05T19:52:40.991",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430496,1764964361000,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.000",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430497,1764964361010,"fUST",-678.08,0.00020547,2,"2025-12-05T19:52:41.010",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430498,1764964361020,"fUST",-12607.12,0.00020547,2,"2025-12-05T19:52:41.020",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430499,1764964361034,"fUST",-1261.52,0.00020547,2,"2025-12-05T19:52:41.034",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430500,1764964361044,"fUST",-3411.98,0.00020547,2,"2025-12-05T19:52:41.044",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430501,1764964361053,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.053",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430502,1764964361063,"fUST",-8433.96,0.00020547,2,"2025-12-05T19:52:41.063",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430503,1764964361074,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.074",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430504,1764964361083,"fUST",-4594.16,0.00020547,2,"2025-12-05T19:52:41.083",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430505,1764964361095,"fUST",-639.2,0.00020547,2,"2025-12-05T19:52:41.095",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430506,1764964361105,"fUST",-601.94,0.00020547,2,"2025-12-05T19:52:41.105",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430507,1764964361115,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.115",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430508,1764964361124,"fUST",-557.9,0.00020547,2,"2025-12-05T19:52:41.124",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430509,1764964361134,"fUST",-768.56,0.00020547,2,"2025-12-05T19:52:41.134",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430510,1764964361143,"fUST",-564.07,0.00020547,2,"2025-12-05T19:52:41.143",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430511,1764964361153,"fUST",-2955.98,0.00020547,2,"2025-12-05T19:52:41.153",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430512,1764964361163,"fUST",-1537.53,0.00020547,2,"2025-12-05T19:52:41.163",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430513,1764964361173,"fUST",-1822.27,0.00020547,2,"2025-12-05T19:52:41.173",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430514,1764964361182,"fUST",-1145.09,0.00020547,2,"2025-12-05T19:52:41.182",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430515,1764964361192,"fUST",-1807.2,0.00020547,2,"2025-12-05T19:52:41.192",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430516,1764964361202,"fUST",-3671.84,0.00020547,2,"2025-12-05T19:52:41.202",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430517,1764964361211,"fUST",-1517.42,0.00020547,2,"2025-12-05T19:52:41.211",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430518,1764964361221,"fUST",-1021.51,0.00020547,2,"2025-12-05T19:52:41.221",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430519,1764964361231,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.231",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430520,1764964361240,"fUST",-15606.7,0.00020547,2,"2025-12-05T19:52:41.240",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430521,1764964361250,"fUST",-1718.3,0.00020547,2,"2025-12-05T19:52:41.250",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430522,1764964361260,"fUST",-7505.89,0.00020547,2,"2025-12-05T19:52:41.260",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430523,1764964361270,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.270",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430524,1764964361279,"fUST",-629.93,0.00020547,2,"2025-12-05T19:52:41.279",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430525,1764964361288,"fUST",-4537.01,0.00020547,2,"2025-12-05T19:52:41.288",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430526,1764964361297,"fUST",-1160.08,0.00020547,2,"2025-12-05T19:52:41.297",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430527,1764964361307,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.307",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430528,1764964361317,"fUST",-6149.82,0.00020547,2,"2025-12-05T19:52:41.317",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430529,1764964361326,"fUST",-2978.24,0.00020547,2,"2025-12-05T19:52:41.326",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430530,1764964361335,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.335",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430531,1764964361344,"fUST",-566.43,0.00020547,2,"2025-12-05T19:52:41.344",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430532,1764964361354,"fUST",-1483.55,0.00020547,2,"2025-12-05T19:52:41.354",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430533,1764964361363,"fUST",-2769.97,0.00020547,2,"2025-12-05T19:52:41.363",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430534,1764964361372,"fUST",-1249.37,0.00020547,2,"2025-12-05T19:52:41.372",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430535,1764964361382,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.382",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430536,1764964361391,"fUST",-603.32,0.00020547,2,"2025-12-05T19:52:41.391",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430537,1764964361401,"fUST",-500.0,0.00020547,2,"2025-12-05T19:52:41.401",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430538,1764964361410,"fUST",-2626.61,0.00020547,2,"2025-12-05T19:52:41.410",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430539,1764964361419,"fUST",-4802.09,0.00020547,2,"2025-12-05T19:52:41.419",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430540,1764964361428,"fUST",-999.44,0.00020547,2,"2025-12-05T19:52:41.428",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430541,1764964361437,"fUST",-1503.75,0.00020547,2,"2025-12-05T19:52:41.437",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430542,1764964361447,"fUST",-9073.25509444,0.00020547,2,"2025-12-05T19:52:41.447",0.000365,47.31,0.9214814559705531,735782960.4122307]
[396430597,1764965431654,"fUST",-2714.2770871,0.00012142,2,"2025-12-05T20:10:31.654",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430600,1764965431663,"fUST",-249.0,0.00012142,2,"2025-12-05T20:10:31.663",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430602,1764965431673,"fUST",-1669.08758598,0.00012265,2,"2025-12-05T20:10:31.673",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430604,1764965431682,"fUST",-172.92298386,0.00012452,2,"2025-12-05T20:10:31.682",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430606,1764965431691,"fUST",-153.57133302,0.00014247,7,"2025-12-05T20:10:31.691",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430608,1764965431700,"fUST",-177.57072173,0.0001435,2,"2025-12-05T20:10:31.700",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430611,1764965431716,"fUST",-331.99443887,0.0001435,2,"2025-12-05T20:10:31.716",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430670,1764965437704,"fUST",-1803.27181172,0.0001435,2,"2025-12-05T20:10:37.704",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430672,1764965437714,"fUST",-204.04912095,0.00014452,2,"2025-12-05T20:10:37.714",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430674,1764965437723,"fUST",-690.59059653,0.00014462,2,"2025-12-05T20:10:37.723",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430676,1764965437733,"fUST",-1200.0,0.00014738,2,"2025-12-05T20:10:37.733",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430678,1764965437743,"fUST",-300.0,0.00014739,2,"2025-12-05T20:10:37.743",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430680,1764965437752,"fUST",-179.0,0.00014739,2,"2025-12-05T20:10:37.752",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430682,1764965437762,"fUST",-300.0,0.00014739,2,"2025-12-05T20:10:37.762",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430684,1764965437770,"fUST",-178.0,0.00014739,2,"2025-12-05T20:10:37.770",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430686,1764965437780,"fUST",-1200.0,0.0001474,2,"2025-12-05T20:10:37.780",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430688,1764965437789,"fUST",-300.0,0.0001474,2,"2025-12-05T20:10:37.789",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430690,1764965437798,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.798",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430692,1764965437807,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.807",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430694,1764965437817,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.817",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430696,1764965437827,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.827",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430698,1764965437836,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.836",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430700,1764965437845,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.845",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430702,1764965437855,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.855",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430704,1764965437864,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.864",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430706,1764965437873,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.873",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430708,1764965437883,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.883",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430710,1764965437892,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.892",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430711,1764965437902,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.902",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430712,1764965437911,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.911",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430713,1764965437919,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.919",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430714,1764965437928,"fUST",-300.0,0.0001475,2,"2025-12-05T20:10:37.928",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430715,1764965437938,"fUST",-566.33148912,0.00014898,2,"2025-12-05T20:10:37.938",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430716,1764965437947,"fUST",-239.07978498,0.00016117,2,"2025-12-05T20:10:37.947",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430717,1764965437957,"fUST",-690.59059653,0.00016177,2,"2025-12-05T20:10:37.957",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430718,1764965437966,"fUST",-500.0,0.0001625,2,"2025-12-05T20:10:37.966",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430719,1764965437975,"fUST",-218.928637,0.00016338,2,"2025-12-05T20:10:37.975",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430744,1764965443091,"fUST",-689.465,0.00016338,2,"2025-12-05T20:10:43.091",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430795,1764966631987,"fUST",-544.66104711,0.00013699,2,"2025-12-05T20:30:31.987",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430826,1764966637885,"fUST",-113.10298689,0.00013699,2,"2025-12-05T20:30:37.885",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430827,1764966637895,"fUST",-168.38354176,0.00013699,2,"2025-12-05T20:30:37.895",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430828,1764966637904,"fUST",-9.81362635,0.00013699,2,"2025-12-05T20:30:37.904",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430829,1764966637915,"fUST",-253.18637365,0.00013699,2,"2025-12-05T20:30:37.915",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430830,1764966637924,"fUST",-250.0,0.00014246,3,"2025-12-05T20:30:37.924",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430831,1764966637933,"fUST",-226.22906677,0.00014384,2,"2025-12-05T20:30:37.933",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430832,1764966637994,"fUST",-188.45670835,0.00014384,2,"2025-12-05T20:30:37.994",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430833,1764966638003,"fUST",-415.0,0.00014914,2,"2025-12-05T20:30:38.003",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430834,1764966638012,"fUST",-164.304607,0.00015425,2,"2025-12-05T20:30:38.012",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430835,1764966638021,"fUST",-198.69257928,0.00015699,2,"2025-12-05T20:30:38.021",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430836,1764966638031,"fUST",-414.68577512,0.00015876,2,"2025-12-05T20:30:38.031",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430837,1764966638040,"fUST",-1918.82011901,0.0001623,2,"2025-12-05T20:30:38.040",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430838,1764966638049,"fUST",-286.588,0.00016328,2,"2025-12-05T20:30:38.049",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430839,1764966638058,"fUST",-182.74875766,0.00016328,2,"2025-12-05T20:30:38.058",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430840,1764966638068,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.068",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430841,1764966638077,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.077",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430842,1764966638086,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.086",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430843,1764966638096,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.096",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430844,1764966638106,"fUST",-340.53189931,0.00016329,2,"2025-12-05T20:30:38.106",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430845,1764966638115,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.115",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430846,1764966638125,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.125",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430847,1764966638135,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.135",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430848,1764966638144,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.144",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430849,1764966638154,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.154",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430850,1764966638163,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.163",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430851,1764966638172,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.172",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430852,1764966638182,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.182",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430853,1764966638191,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.191",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430854,1764966638200,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.200",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430855,1764966638210,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.210",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430856,1764966638219,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.219",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430857,1764966638229,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.229",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430858,1764966638238,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.238",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430859,1764966638247,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.247",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430860,1764966638257,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.257",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430861,1764966638266,"fUST",-280.23398147,0.00016329,2,"2025-12-05T20:30:38.266",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430862,1764966638275,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.275",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430863,1764966638284,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.284",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430864,1764966638294,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.294",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430865,1764966638303,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.303",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430866,1764966638312,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.312",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430867,1764966638323,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.323",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430868,1764966638332,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.332",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430869,1764966638341,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.341",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430870,1764966638351,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.351",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430871,1764966638360,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.360",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430872,1764966638369,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.369",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430873,1764966638378,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.378",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430874,1764966638387,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.387",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430875,1764966638397,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.397",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430876,1764966638406,"fUST",-500.0,0.00016329,2,"2025-12-05T20:30:38.406",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430877,1764966638416,"fUST",-250.0,0.00016337,2,"2025-12-05T20:30:38.416",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430878,1764966638425,"fUST",-399.1865873,0.00016337,2,"2025-12-05T20:30:38.425",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430879,1764966638435,"fUST",-310.2115786,0.00016437,2,"2025-12-05T20:30:38.435",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430880,1764966638444,"fUST",-500.0,0.00016437,2,"2025-12-05T20:30:38.444",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430881,1764966638454,"fUST",-500.0,0.00016437,2,"2025-12-05T20:30:38.454",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430882,1764966638463,"fUST",-500.0,0.00016437,2,"2025-12-05T20:30:38.463",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430883,1764966638472,"fUST",-500.0,0.00016437,2,"2025-12-05T20:30:38.472",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430884,1764966638481,"fUST",-192.35737538,0.00016437,2,"2025-12-05T20:30:38.481",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430885,1764966638491,"fUST",-500.0,0.00016437,2,"2025-12-05T20:30:38.491",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430886,1764966638500,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.500",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430887,1764966638509,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.509",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430888,1764966638518,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.518",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430889,1764966638527,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.527",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430890,1764966638537,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.537",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430891,1764966638546,"fUST",-532.09580766,0.00016438,2,"2025-12-05T20:30:38.546",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430892,1764966638555,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.555",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430893,1764966638565,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.565",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430894,1764966638575,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.575",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430895,1764966638584,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.584",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430896,1764966638593,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.593",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430897,1764966638603,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.603",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430898,1764966638612,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.612",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430899,1764966638621,"fUST",-251.47995916,0.00016438,2,"2025-12-05T20:30:38.621",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430900,1764966638631,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.631",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430901,1764966638640,"fUST",-659.82,0.00016438,2,"2025-12-05T20:30:38.640",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430902,1764966638649,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.649",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430903,1764966638658,"fUST",-476.56702473,0.00016438,2,"2025-12-05T20:30:38.658",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430904,1764966638667,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.667",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430905,1764966638675,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.675",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430906,1764966638684,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.684",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430907,1764966638693,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.693",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430908,1764966638703,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.703",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430909,1764966638712,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.712",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430910,1764966638722,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.722",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430911,1764966638731,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.731",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430912,1764966638741,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.741",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430913,1764966638750,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:38.750",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430914,1764966638760,"fUST",-18.07142539,0.00016438,2,"2025-12-05T20:30:38.760",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430955,1764966640106,"fUST",-429.42624312,0.00016438,2,"2025-12-05T20:30:40.106",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430957,1764966640118,"fUST",-52.50233149,0.00016438,2,"2025-12-05T20:30:40.118",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430959,1764966640127,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:40.127",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396430961,1764966640136,"fUST",-375.30500511,0.00016438,2,"2025-12-05T20:30:40.136",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431255,1764966643161,"fUST",-124.69499489,0.00016438,2,"2025-12-05T20:30:43.161",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431257,1764966643170,"fUST",-322.84500511,0.00016438,2,"2025-12-05T20:30:43.170",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431266,1764966643245,"fUST",-177.15499489,0.00016438,2,"2025-12-05T20:30:43.245",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431268,1764966643256,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:43.256",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431270,1764966643265,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:43.265",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431272,1764966643274,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:43.274",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431274,1764966643283,"fUST",-500.8204085,0.00016438,2,"2025-12-05T20:30:43.283",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431276,1764966643292,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:43.292",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431278,1764966643301,"fUST",-62.02459661,0.00016438,2,"2025-12-05T20:30:43.301",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431281,1764966643316,"fUST",-437.97540339,0.00016438,2,"2025-12-05T20:30:43.316",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431283,1764966643326,"fUST",-228.18019199,0.00016438,2,"2025-12-05T20:30:43.326",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431537,1764966645962,"fUST",-271.81980801,0.00016438,2,"2025-12-05T20:30:45.962",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431538,1764966645971,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:45.971",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431539,1764966645981,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:45.981",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431540,1764966645990,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:45.990",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431541,1764966645999,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:45.999",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431542,1764966646008,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.008",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431544,1764966646017,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.017",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431545,1764966646026,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.026",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431547,1764966646035,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.035",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431550,1764966646045,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.045",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431551,1764966646054,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.054",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431553,1764966646063,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.063",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431555,1764966646072,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.072",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431557,1764966646081,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.081",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431559,1764966646090,"fUST",-572.76,0.00016438,2,"2025-12-05T20:30:46.090",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431561,1764966646100,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.100",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431563,1764966646109,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.109",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431565,1764966646117,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.117",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431567,1764966646127,"fUST",-1082.95,0.00016438,2,"2025-12-05T20:30:46.127",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431570,1764966646135,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.135",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431573,1764966646145,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.145",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431576,1764966646155,"fUST",-462.2182287,0.00016438,2,"2025-12-05T20:30:46.155",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431578,1764966646164,"fUST",-637.55311006,0.00016438,2,"2025-12-05T20:30:46.164",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431580,1764966646173,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.173",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431582,1764966646182,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.182",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431584,1764966646192,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.192",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431586,1764966646200,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.200",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431588,1764966646210,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.210",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431590,1764966646219,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.219",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431592,1764966646228,"fUST",-3.63654411,0.00016438,2,"2025-12-05T20:30:46.228",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431597,1764966646265,"fUST",-496.36345589,0.00016438,2,"2025-12-05T20:30:46.265",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431599,1764966646274,"fUST",-1337.74,0.00016438,2,"2025-12-05T20:30:46.274",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431601,1764966646284,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.284",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431603,1764966646293,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.293",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431605,1764966646302,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.302",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431607,1764966646311,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.311",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431609,1764966646320,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.320",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431611,1764966646329,"fUST",-731.99,0.00016438,2,"2025-12-05T20:30:46.329",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431613,1764966646338,"fUST",-622.02,0.00016438,2,"2025-12-05T20:30:46.338",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431615,1764966646348,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.348",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431617,1764966646357,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.357",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431619,1764966646366,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.366",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431621,1764966646376,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.376",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431623,1764966646385,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.385",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431625,1764966646394,"fUST",-852.69,0.00016438,2,"2025-12-05T20:30:46.394",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431627,1764966646403,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.403",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431629,1764966646412,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.412",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431631,1764966646421,"fUST",-161.1586778,0.00016438,2,"2025-12-05T20:30:46.421",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431633,1764966646430,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.430",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431635,1764966646439,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.439",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431637,1764966646449,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.449",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431639,1764966646458,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.458",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431641,1764966646467,"fUST",-802.75,0.00016438,2,"2025-12-05T20:30:46.467",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431643,1764966646476,"fUST",-906.39,0.00016438,2,"2025-12-05T20:30:46.476",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431645,1764966646484,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.484",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431647,1764966646493,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.493",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431649,1764966646503,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.503",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431651,1764966646512,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.512",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431653,1764966646521,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.521",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431655,1764966646530,"fUST",-1185.64,0.00016438,2,"2025-12-05T20:30:46.530",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431657,1764966646539,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.539",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431659,1764966646550,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.550",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431661,1764966646559,"fUST",-940.51,0.00016438,2,"2025-12-05T20:30:46.559",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431663,1764966646569,"fUST",-812.01,0.00016438,2,"2025-12-05T20:30:46.569",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431665,1764966646578,"fUST",-595.6525622,0.00016438,2,"2025-12-05T20:30:46.578",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431667,1764966646586,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.586",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431669,1764966646595,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.595",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431671,1764966646604,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.604",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431673,1764966646613,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.613",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431675,1764966646622,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.622",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431677,1764966646632,"fUST",-577.77,0.00016438,2,"2025-12-05T20:30:46.632",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431679,1764966646641,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.641",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431681,1764966646652,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.652",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431683,1764966646661,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.661",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431685,1764966646670,"fUST",-586.13,0.00016438,2,"2025-12-05T20:30:46.670",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431687,1764966646679,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.679",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431689,1764966646688,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.688",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431691,1764966646697,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.697",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431692,1764966646707,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.707",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431694,1764966646716,"fUST",-112.8507754,0.00016438,2,"2025-12-05T20:30:46.716",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431697,1764966646729,"fUST",-387.1492246,0.00016438,2,"2025-12-05T20:30:46.729",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431699,1764966646738,"fUST",-193.85077538,0.00016438,2,"2025-12-05T20:30:46.738",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431701,1764966646749,"fUST",-306.14922462,0.00016438,2,"2025-12-05T20:30:46.749",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431703,1764966646758,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.758",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431705,1764966646767,"fUST",-500.0,0.00016438,2,"2025-12-05T20:30:46.767",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396431707,1764966646776,"fUST",-456.22316251,0.00016438,2,"2025-12-05T20:30:46.776",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434567,1764967322211,"fUST",150.39,0.000109,2,"2025-12-05T20:42:02.211",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434568,1764967323180,"fUST",150.39,0.000109,2,"2025-12-05T20:42:03.180",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434569,1764967323494,"fUST",150.39,0.00011,2,"2025-12-05T20:42:03.494",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434570,1764967323778,"fUST",150.39,0.000111,2,"2025-12-05T20:42:03.778",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434571,1764967324694,"fUST",150.39,0.000111,2,"2025-12-05T20:42:04.694",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434572,1764967324765,"fUST",150.39,0.000112,2,"2025-12-05T20:42:04.765",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434573,1764967398871,"fUST",150.39,0.000109,2,"2025-12-05T20:43:18.871",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434574,1764967399138,"fUST",150.39,0.000109,2,"2025-12-05T20:43:19.138",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434575,1764967399412,"fUST",150.39,0.00011,2,"2025-12-05T20:43:19.412",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434576,1764967399682,"fUST",150.39,0.000111,2,"2025-12-05T20:43:19.682",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434577,1764967400005,"fUST",150.39,0.000112,2,"2025-12-05T20:43:20.005",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434578,1764967400330,"fUST",150.39,0.000112,2,"2025-12-05T20:43:20.330",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434580,1764967446580,"fUST",2523.85611703,0.00011255,2,"2025-12-05T20:44:06.580",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434581,1764967446603,"fUST",2476.14388297,0.00011255,2,"2025-12-05T20:44:06.603",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434582,1764967454903,"fUST",150.39,0.000109,2,"2025-12-05T20:44:14.903",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434583,1764967455282,"fUST",150.39,0.000109,2,"2025-12-05T20:44:15.282",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434584,1764967455542,"fUST",150.39,0.00011,2,"2025-12-05T20:44:15.542",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434585,1764967455877,"fUST",150.39,0.000111,2,"2025-12-05T20:44:15.877",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434586,1764967456198,"fUST",150.39,0.000112,2,"2025-12-05T20:44:16.198",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434589,1764967513397,"fUST",150.4,0.000109,2,"2025-12-05T20:45:13.397",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434590,1764967513683,"fUST",150.4,0.00011,2,"2025-12-05T20:45:13.683",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434591,1764967513974,"fUST",150.4,0.000111,2,"2025-12-05T20:45:13.974",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434592,1764967514267,"fUST",150.4,0.000112,2,"2025-12-05T20:45:14.267",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434593,1764967523539,"fUST",150.26,0.0001085,2,"2025-12-05T20:45:23.539",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434594,1764967570072,"fUST",150.4,0.000109,2,"2025-12-05T20:46:10.072",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434595,1764967570373,"fUST",150.4,0.00011,2,"2025-12-05T20:46:10.373",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434596,1764967570713,"fUST",150.4,0.000111,2,"2025-12-05T20:46:10.713",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434597,1764967571234,"fUST",150.4,0.000112,2,"2025-12-05T20:46:11.234",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434598,1764967629520,"fUST",150.4,0.000109,2,"2025-12-05T20:47:09.520",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434599,1764967629794,"fUST",150.4,0.00011,2,"2025-12-05T20:47:09.794",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434600,1764967630071,"fUST",150.4,0.000112,2,"2025-12-05T20:47:10.071",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434601,1764967687987,"fUST",150.4,0.000109,2,"2025-12-05T20:48:07.987",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434602,1764967688318,"fUST",150.4,0.00011,2,"2025-12-05T20:48:08.318",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434603,1764967688646,"fUST",150.4,0.000112,2,"2025-12-05T20:48:08.646",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434604,1764967747431,"fUST",150.4,0.000109,2,"2025-12-05T20:49:07.431",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434605,1764967747708,"fUST",150.4,0.000111,2,"2025-12-05T20:49:07.708",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434609,1764967807884,"fUST",150.4,0.000109,2,"2025-12-05T20:50:07.884",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434610,1764967808142,"fUST",150.4,0.000111,2,"2025-12-05T20:50:08.142",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434629,1764967832075,"fUST",-164.04201934,0.00011325,2,"2025-12-05T20:50:32.075",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434631,1764967832084,"fUST",-243.0,0.00011325,2,"2025-12-05T20:50:32.084",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434633,1764967832093,"fUST",-54.26167605,0.000114,2,"2025-12-05T20:50:32.093",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434638,1764967832130,"fUST",-96.13832395,0.000114,2,"2025-12-05T20:50:32.130",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434640,1764967832139,"fUST",-150.4,0.000116,2,"2025-12-05T20:50:32.139",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434642,1764967832148,"fUST",-150.4,0.000119,2,"2025-12-05T20:50:32.148",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434644,1764967832157,"fUST",-150.4,0.000122,2,"2025-12-05T20:50:32.157",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434646,1764967832171,"fUST",-150.4,0.000124,2,"2025-12-05T20:50:32.171",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434648,1764967832180,"fUST",-150.4,0.000127,2,"2025-12-05T20:50:32.180",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434650,1764967832189,"fUST",-150.4,0.00013,2,"2025-12-05T20:50:32.189",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434652,1764967832198,"fUST",-150.4,0.000132,2,"2025-12-05T20:50:32.198",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434654,1764967832207,"fUST",-1200.0,0.00013271,2,"2025-12-05T20:50:32.207",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434656,1764967832216,"fUST",-200.0,0.00013272,2,"2025-12-05T20:50:32.216",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434658,1764967832225,"fUST",-300.0,0.00013272,2,"2025-12-05T20:50:32.225",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434660,1764967832234,"fUST",-300.0,0.00013272,2,"2025-12-05T20:50:32.234",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434662,1764967832243,"fUST",-1200.0,0.00013272,2,"2025-12-05T20:50:32.243",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434664,1764967832253,"fUST",-500.0,0.00013273,2,"2025-12-05T20:50:32.253",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434666,1764967832262,"fUST",-500.0,0.00013273,2,"2025-12-05T20:50:32.262",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434668,1764967832271,"fUST",-500.0,0.00013273,2,"2025-12-05T20:50:32.271",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434670,1764967832280,"fUST",-500.0,0.00013273,2,"2025-12-05T20:50:32.280",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434672,1764967832290,"fUST",-500.0,0.00013273,2,"2025-12-05T20:50:32.290",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434674,1764967832299,"fUST",-193.56958282,0.00013325,2,"2025-12-05T20:50:32.299",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434676,1764967832308,"fUST",-150.4,0.000135,2,"2025-12-05T20:50:32.308",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434678,1764967832316,"fUST",-300.0,0.00013673,2,"2025-12-05T20:50:32.316",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434679,1764967832325,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.325",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434681,1764967832334,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.334",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434684,1764967832343,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.343",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434686,1764967832352,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.352",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434688,1764967832361,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.361",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434689,1764967832371,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.371",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434691,1764967832380,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.380",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434693,1764967832389,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.389",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434695,1764967832398,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.398",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434697,1764967832407,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.407",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434700,1764967832418,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.418",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434702,1764967832427,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.427",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434703,1764967832436,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.436",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434705,1764967832445,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.445",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434707,1764967832454,"fUST",-300.0,0.00013694,2,"2025-12-05T20:50:32.454",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434709,1764967832464,"fUST",-150.4,0.000137,2,"2025-12-05T20:50:32.464",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434711,1764967832473,"fUST",-600.0,0.00013967,2,"2025-12-05T20:50:32.473",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434713,1764967832482,"fUST",-150.4,0.00014,2,"2025-12-05T20:50:32.482",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434715,1764967832491,"fUST",-250.0,0.00014245,3,"2025-12-05T20:50:32.491",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434717,1764967832500,"fUST",-213.12781397,0.00015107,2,"2025-12-05T20:50:32.500",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434719,1764967832510,"fUST",-415.0,0.00015117,2,"2025-12-05T20:50:32.510",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434721,1764967832519,"fUST",-223.0971463,0.00015325,2,"2025-12-05T20:50:32.519",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434723,1764967832528,"fUST",-720.0,0.00015364,2,"2025-12-05T20:50:32.528",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434725,1764967832537,"fUST",-337.96077615,0.00015613,2,"2025-12-05T20:50:32.537",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434804,1764967838252,"fUST",-162.03922385,0.00015613,2,"2025-12-05T20:50:38.252",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434805,1764967838261,"fUST",-176.23331669,0.00015699,2,"2025-12-05T20:50:38.261",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434806,1764967838272,"fUST",-72.77715775,0.00015699,2,"2025-12-05T20:50:38.272",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434808,1764967838282,"fUST",-427.22284225,0.0001613,2,"2025-12-05T20:50:38.282",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434851,1764967840591,"fUST",-1251.74476191,0.0001613,2,"2025-12-05T20:50:40.591",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434853,1764967840601,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:40.601",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434854,1764967840610,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:40.610",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434855,1764967840621,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:40.621",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434857,1764967840630,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:40.630",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434859,1764967840639,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:40.639",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434861,1764967840648,"fUST",-96.95783291,0.00016137,2,"2025-12-05T20:50:40.648",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434914,1764967846205,"fUST",-504.38540956,0.00016137,2,"2025-12-05T20:50:46.205",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434915,1764967846215,"fUST",-500.0,0.00016137,2,"2025-12-05T20:50:46.215",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434916,1764967846224,"fUST",-479.42291827,0.00016137,2,"2025-12-05T20:50:46.224",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434919,1764968259916,"fUST",150.0,7.417e-05,2,"2025-12-05T20:57:39.916",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434920,1764968260329,"fUST",150.0,8.091e-05,2,"2025-12-05T20:57:40.329",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434921,1764968260747,"fUST",150.0,8.765e-05,2,"2025-12-05T20:57:40.747",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434922,1764968260841,"fUST",1900.0,0.00011255,2,"2025-12-05T20:57:40.841",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434923,1764968261154,"fUST",150.0,9.44e-05,2,"2025-12-05T20:57:41.154",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434924,1764968326556,"fUST",150.0,7.268e-05,2,"2025-12-05T20:58:46.556",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434925,1764968326989,"fUST",150.0,7.928e-05,2,"2025-12-05T20:58:46.989",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434926,1764968327382,"fUST",150.0,8.589e-05,2,"2025-12-05T20:58:47.382",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434927,1764968327790,"fUST",150.0,9.25e-05,2,"2025-12-05T20:58:47.790",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396434928,1764968328234,"fUST",150.0,9.91e-05,2,"2025-12-05T20:58:48.234",0.00035769999999999997,39.15,0.9266837779181828,741851797.6447349]
[396435060,1764969038465,"fUST",-171.67373865,0.00011333,2,"2025-12-05T21:10:38.465",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435062,1764969038475,"fUST",-875.92529489,0.00011333,2,"2025-12-05T21:10:38.475",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435064,1764969038485,"fUST",-243.0,0.00011333,2,"2025-12-05T21:10:38.485",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435066,1764969038494,"fUST",-875.92529489,0.00011988,2,"2025-12-05T21:10:38.494",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435068,1764969038504,"fUST",-1200.0,0.00012325,2,"2025-12-05T21:10:38.504",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435070,1764969038514,"fUST",-300.0,0.00012328,2,"2025-12-05T21:10:38.514",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435072,1764969038523,"fUST",-279.0,0.00012328,2,"2025-12-05T21:10:38.523",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435074,1764969038537,"fUST",-1200.0,0.00012328,2,"2025-12-05T21:10:38.537",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435076,1764969038547,"fUST",-333.32,0.00012329,2,"2025-12-05T21:10:38.547",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435078,1764969038557,"fUST",-277.76,0.00012329,2,"2025-12-05T21:10:38.557",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435080,1764969038566,"fUST",-231.47,0.00012329,2,"2025-12-05T21:10:38.566",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435082,1764969038577,"fUST",-192.89,0.00012329,2,"2025-12-05T21:10:38.577",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435084,1764969038587,"fUST",-160.74,0.00012329,2,"2025-12-05T21:10:38.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435086,1764969038596,"fUST",-803.75,0.00012329,2,"2025-12-05T21:10:38.596",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435088,1764969038605,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.605",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435090,1764969038617,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.617",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435092,1764969038627,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.627",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435094,1764969038636,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.636",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435096,1764969038645,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.645",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435098,1764969038655,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.655",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435101,1764969038664,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.664",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435103,1764969038674,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.674",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435104,1764969038683,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.683",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435106,1764969038692,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.692",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435108,1764969038701,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435110,1764969038711,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.711",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435112,1764969038720,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.720",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435114,1764969038729,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.729",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435116,1764969038738,"fUST",-300.0,0.00012574,2,"2025-12-05T21:10:38.738",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435118,1764969038749,"fUST",-875.92529489,0.00012643,2,"2025-12-05T21:10:38.749",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435120,1764969038759,"fUST",-600.0,0.00012824,2,"2025-12-05T21:10:38.759",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435123,1764969038768,"fUST",-157.25,0.00013124,2,"2025-12-05T21:10:38.768",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435124,1764969038779,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.779",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435127,1764969038789,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.789",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435129,1764969038799,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.799",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435131,1764969038808,"fUST",-635.72506811,0.00013163,2,"2025-12-05T21:10:38.808",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435133,1764969038818,"fUST",-387.45740478,0.00013163,2,"2025-12-05T21:10:38.818",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435135,1764969038830,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.830",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435137,1764969038839,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.839",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435139,1764969038849,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.849",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435141,1764969038858,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.858",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435143,1764969038868,"fUST",-624.26043825,0.00013163,2,"2025-12-05T21:10:38.868",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435145,1764969038878,"fUST",-527.32142445,0.00013163,2,"2025-12-05T21:10:38.878",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435147,1764969038887,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.887",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435149,1764969038897,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.897",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435151,1764969038906,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.906",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435153,1764969038915,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.915",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435155,1764969038924,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.924",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435157,1764969038934,"fUST",-458.0,0.00013163,2,"2025-12-05T21:10:38.934",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435159,1764969038943,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.943",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435160,1764969038953,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.953",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435161,1764969038963,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.963",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435162,1764969038973,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.973",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435163,1764969038982,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.982",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435164,1764969038992,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:38.992",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435165,1764969039001,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.001",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435166,1764969039010,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.010",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435167,1764969039020,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.020",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435168,1764969039030,"fUST",-590.13432425,0.00013163,2,"2025-12-05T21:10:39.030",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435169,1764969039040,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.040",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435170,1764969039049,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.049",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435171,1764969039059,"fUST",-229.94848023,0.00013163,2,"2025-12-05T21:10:39.059",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435172,1764969039068,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.068",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435173,1764969039078,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435174,1764969039087,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.087",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435175,1764969039096,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.096",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435176,1764969039106,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.106",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435177,1764969039115,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.115",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435179,1764969039124,"fUST",-209.23504545,0.00013163,2,"2025-12-05T21:10:39.124",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435180,1764969039133,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.133",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435181,1764969039142,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.142",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435182,1764969039151,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.151",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435183,1764969039160,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.160",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435184,1764969039169,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.169",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435186,1764969039178,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.178",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435188,1764969039187,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.187",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435190,1764969039196,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.196",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435192,1764969039206,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.206",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435194,1764969039215,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.215",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435196,1764969039224,"fUST",-500.0,0.00013163,2,"2025-12-05T21:10:39.224",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435198,1764969039234,"fUST",-153.86346852,0.00013163,2,"2025-12-05T21:10:39.234",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435200,1764969039243,"fUST",-236.30714261,0.00013163,2,"2025-12-05T21:10:39.243",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435202,1764969039252,"fUST",-500.0,0.00013164,2,"2025-12-05T21:10:39.252",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435204,1764969039262,"fUST",-5892.78576606,0.00013165,2,"2025-12-05T21:10:39.262",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435206,1764969039271,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.271",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435208,1764969039280,"fUST",-364.2335991,0.00013172,2,"2025-12-05T21:10:39.280",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435210,1764969039289,"fUST",-311.14607848,0.00013172,2,"2025-12-05T21:10:39.289",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435212,1764969039298,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.298",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435214,1764969039308,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.308",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435216,1764969039318,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.318",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435218,1764969039327,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.327",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435220,1764969039336,"fUST",-500.0,0.00013172,2,"2025-12-05T21:10:39.336",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435222,1764969039345,"fUST",-76694.82287982,0.00013173,2,"2025-12-05T21:10:39.345",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435225,1764969039361,"fUST",-448673.61444993,0.00013173,2,"2025-12-05T21:10:39.361",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435227,1764969039372,"fUST",-540.57489191,0.00013173,2,"2025-12-05T21:10:39.372",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435229,1764969039382,"fUST",-870.4291936,0.00013173,2,"2025-12-05T21:10:39.382",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435231,1764969039393,"fUST",-289.31620544,0.00013173,2,"2025-12-05T21:10:39.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435234,1764969039405,"fUST",-15373.8799562,0.00013173,2,"2025-12-05T21:10:39.405",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435237,1764969039424,"fUST",-347557.3624231,0.00013173,2,"2025-12-05T21:10:39.424",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435239,1764969039433,"fUST",-156.587,0.00013265,2,"2025-12-05T21:10:39.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435241,1764969039444,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.444",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435243,1764969039453,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.453",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435245,1764969039462,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.462",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435247,1764969039472,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.472",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435249,1764969039481,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.481",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435251,1764969039490,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.490",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435253,1764969039499,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.499",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435255,1764969039508,"fUST",-151.0,0.0001327,2,"2025-12-05T21:10:39.508",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435257,1764969039517,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.517",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435259,1764969039529,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.529",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435261,1764969039540,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.540",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435263,1764969039549,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.549",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435265,1764969039558,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.558",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435267,1764969039568,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435269,1764969039578,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.578",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435271,1764969039587,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435273,1764969039597,"fUST",-151.0,0.00013272,2,"2025-12-05T21:10:39.597",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435275,1764969039606,"fUST",-220.765835,0.00013272,2,"2025-12-05T21:10:39.606",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435276,1764969039614,"fUST",-500.0,0.00013272,2,"2025-12-05T21:10:39.614",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435277,1764969039623,"fUST",-500.0,0.00013272,2,"2025-12-05T21:10:39.623",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435278,1764969039632,"fUST",-500.0,0.00013272,2,"2025-12-05T21:10:39.632",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435279,1764969039643,"fUST",-500.0,0.00013272,2,"2025-12-05T21:10:39.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435281,1764969039655,"fUST",-217.16877995,0.00013273,2,"2025-12-05T21:10:39.655",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435283,1764969039663,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.663",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435285,1764969039672,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435287,1764969039681,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435289,1764969039692,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.692",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435290,1764969039701,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435293,1764969039711,"fUST",-483.25513476,0.00013273,2,"2025-12-05T21:10:39.711",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435294,1764969039720,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.720",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435296,1764969039729,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.729",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435298,1764969039738,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.738",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435300,1764969039749,"fUST",-503.20855418,0.00013273,2,"2025-12-05T21:10:39.749",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435302,1764969039758,"fUST",-161.28675772,0.00013273,2,"2025-12-05T21:10:39.758",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435305,1764969039768,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.768",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435306,1764969039777,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.777",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435307,1764969039786,"fUST",-500.88979206,0.00013273,2,"2025-12-05T21:10:39.786",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435308,1764969039795,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.795",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435309,1764969039804,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.804",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435311,1764969039814,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.814",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435313,1764969039823,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.823",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435315,1764969039832,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435317,1764969039842,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.842",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435319,1764969039851,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435321,1764969039860,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435323,1764969039870,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.870",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435325,1764969039880,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.880",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435327,1764969039889,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.889",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435329,1764969039898,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.898",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435331,1764969039907,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435333,1764969039916,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.916",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435336,1764969039927,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.927",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435337,1764969039936,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.936",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435339,1764969039946,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.946",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435342,1764969039955,"fUST",-484.60558645,0.00013273,2,"2025-12-05T21:10:39.955",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435343,1764969039965,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.965",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435344,1764969039975,"fUST",-500.61306038,0.00013273,2,"2025-12-05T21:10:39.975",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435345,1764969039985,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:39.985",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435346,1764969039995,"fUST",-500.44869832,0.00013273,2,"2025-12-05T21:10:39.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435348,1764969040007,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.007",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435349,1764969040015,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.015",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435351,1764969040025,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.025",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435353,1764969040034,"fUST",-351.00174613,0.00013273,2,"2025-12-05T21:10:40.034",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435355,1764969040043,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.043",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435356,1764969040052,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.052",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435357,1764969040062,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.062",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435358,1764969040071,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.071",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435359,1764969040080,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.080",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435361,1764969040089,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.089",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435363,1764969040099,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.099",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435365,1764969040108,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.108",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435367,1764969040117,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.117",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435368,1764969040127,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.127",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435369,1764969040137,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.137",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435370,1764969040146,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.146",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435371,1764969040156,"fUST",-170.9894836,0.00013273,2,"2025-12-05T21:10:40.156",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435372,1764969040165,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.165",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435373,1764969040174,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.174",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435374,1764969040183,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.183",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435375,1764969040193,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.193",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435376,1764969040202,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.202",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435377,1764969040211,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435378,1764969040221,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.221",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435379,1764969040230,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.230",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435380,1764969040239,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.239",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435381,1764969040248,"fUST",-262.138631,0.00013273,2,"2025-12-05T21:10:40.248",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435382,1764969040257,"fUST",-546.0,0.00013273,2,"2025-12-05T21:10:40.257",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435383,1764969040266,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.266",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435384,1764969040276,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.276",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435385,1764969040285,"fUST",-151.0,0.00013273,2,"2025-12-05T21:10:40.285",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435386,1764969040294,"fUST",-153.00637907,0.00013273,2,"2025-12-05T21:10:40.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435387,1764969040304,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.304",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435388,1764969040314,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.314",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435389,1764969040323,"fUST",-500.0,0.00013273,2,"2025-12-05T21:10:40.323",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435390,1764969040332,"fUST",-875.92529489,0.00013298,2,"2025-12-05T21:10:40.332",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435391,1764969040341,"fUST",-389.24,0.000133,2,"2025-12-05T21:10:40.341",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435392,1764969040350,"fUST",-202.5750116,0.00013333,2,"2025-12-05T21:10:40.350",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435393,1764969040359,"fUST",-151.0,0.000134,2,"2025-12-05T21:10:40.359",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435394,1764969040368,"fUST",-500.0,0.00013409,2,"2025-12-05T21:10:40.368",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435395,1764969040377,"fUST",-501.0895416,0.00013409,2,"2025-12-05T21:10:40.377",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435396,1764969040386,"fUST",-500.0,0.00013409,2,"2025-12-05T21:10:40.386",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435397,1764969040396,"fUST",-500.0,0.00013409,2,"2025-12-05T21:10:40.396",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435398,1764969040405,"fUST",-546.0,0.0001341,2,"2025-12-05T21:10:40.405",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435399,1764969040414,"fUST",-500.0,0.0001341,2,"2025-12-05T21:10:40.414",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435400,1764969040424,"fUST",-500.0,0.0001341,2,"2025-12-05T21:10:40.424",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435401,1764969040433,"fUST",-500.0,0.0001341,2,"2025-12-05T21:10:40.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435402,1764969040443,"fUST",-500.0,0.0001341,2,"2025-12-05T21:10:40.443",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435403,1764969040452,"fUST",-500.0,0.0001341,2,"2025-12-05T21:10:40.452",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435404,1764969040461,"fUST",-151.0,0.00013417,2,"2025-12-05T21:10:40.461",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435405,1764969040471,"fUST",-151.0,0.00013417,2,"2025-12-05T21:10:40.471",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435406,1764969040480,"fUST",-151.0,0.00013417,2,"2025-12-05T21:10:40.480",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435407,1764969040490,"fUST",-500.0,0.00013438,2,"2025-12-05T21:10:40.490",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435408,1764969040499,"fUST",-151.0,0.000135,2,"2025-12-05T21:10:40.499",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435409,1764969040509,"fUST",-1680.0,0.00013526,2,"2025-12-05T21:10:40.509",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435410,1764969040518,"fUST",-420.0,0.00013529,2,"2025-12-05T21:10:40.518",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435411,1764969040529,"fUST",-500.0,0.00013546,2,"2025-12-05T21:10:40.529",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435412,1764969040540,"fUST",-500.0,0.00013546,2,"2025-12-05T21:10:40.540",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435413,1764969040549,"fUST",-304.57757377,0.00013546,2,"2025-12-05T21:10:40.549",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435414,1764969040559,"fUST",-546.0,0.00013547,2,"2025-12-05T21:10:40.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435415,1764969040568,"fUST",-500.0,0.00013547,2,"2025-12-05T21:10:40.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435416,1764969040579,"fUST",-500.0,0.00013547,2,"2025-12-05T21:10:40.579",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435417,1764969040588,"fUST",-500.0,0.00013547,2,"2025-12-05T21:10:40.588",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435418,1764969040597,"fUST",-500.0,0.00013547,2,"2025-12-05T21:10:40.597",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435419,1764969040608,"fUST",-500.0,0.00013547,2,"2025-12-05T21:10:40.608",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435420,1764969040617,"fUST",-1680.0,0.00013561,2,"2025-12-05T21:10:40.617",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435421,1764969040627,"fUST",-500.0,0.00013683,2,"2025-12-05T21:10:40.627",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435422,1764969040636,"fUST",-500.0,0.00013683,2,"2025-12-05T21:10:40.636",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435423,1764969040646,"fUST",-546.0,0.00013684,2,"2025-12-05T21:10:40.646",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435424,1764969040656,"fUST",-500.0,0.00013684,2,"2025-12-05T21:10:40.656",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435425,1764969040666,"fUST",-500.0,0.00013684,2,"2025-12-05T21:10:40.666",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435426,1764969040676,"fUST",-500.0,0.00013684,2,"2025-12-05T21:10:40.676",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435427,1764969040685,"fUST",-500.0,0.00013684,2,"2025-12-05T21:10:40.685",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435428,1764969040695,"fUST",-500.0,0.00013684,2,"2025-12-05T21:10:40.695",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435429,1764969040704,"fUST",-633.47260363,0.00013698,2,"2025-12-05T21:10:40.704",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435430,1764969040713,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.713",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435431,1764969040722,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.722",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435433,1764969040732,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.732",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435435,1764969040742,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.742",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435437,1764969040752,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.752",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435439,1764969040761,"fUST",-942.43,0.00013698,2,"2025-12-05T21:10:40.761",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435441,1764969040771,"fUST",-500.0,0.00013698,2,"2025-12-05T21:10:40.771",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435443,1764969040781,"fUST",-500.0,0.00013698,2,"2025-12-05T21:10:40.781",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435445,1764969040791,"fUST",-500.0,0.00013698,2,"2025-12-05T21:10:40.791",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435447,1764969040800,"fUST",-500.0,0.00013698,2,"2025-12-05T21:10:40.800",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435449,1764969040810,"fUST",-425.63254702,0.00013698,2,"2025-12-05T21:10:40.810",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435451,1764969040820,"fUST",-13117.3453261,0.00013699,2,"2025-12-05T21:10:40.820",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435453,1764969040829,"fUST",-662.773011,0.00013699,2,"2025-12-05T21:10:40.829",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435455,1764969040838,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.838",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435457,1764969040847,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.847",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435459,1764969040857,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.857",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435461,1764969040866,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.866",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435463,1764969040876,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.876",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435464,1764969040885,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.885",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435465,1764969040895,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.895",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435467,1764969040904,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.904",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435469,1764969040913,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.913",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435471,1764969040925,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.925",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435473,1764969040935,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.935",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435475,1764969040945,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.945",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435477,1764969040954,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.954",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435479,1764969040963,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.963",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435481,1764969040972,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.972",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435483,1764969040982,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.982",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435485,1764969040992,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:40.992",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435487,1764969041001,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:41.001",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435489,1764969041010,"fUST",-2648.937832,0.00013699,2,"2025-12-05T21:10:41.010",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435491,1764969041020,"fUST",-2648.937828,0.00013699,2,"2025-12-05T21:10:41.020",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435493,1764969041029,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.029",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435495,1764969041038,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.038",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435497,1764969041047,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.047",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435499,1764969041057,"fUST",-500.82588488,0.00013699,2,"2025-12-05T21:10:41.057",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435501,1764969041066,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.066",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435503,1764969041075,"fUST",-617.40295225,0.00013699,2,"2025-12-05T21:10:41.075",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435505,1764969041085,"fUST",-452.2446066,0.00013699,2,"2025-12-05T21:10:41.085",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435507,1764969041094,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.094",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435509,1764969041104,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.104",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435511,1764969041113,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.113",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435513,1764969041122,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.122",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435515,1764969041131,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.131",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435517,1764969041141,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.141",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435519,1764969041151,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.151",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435521,1764969041161,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.161",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435523,1764969041172,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.172",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435525,1764969041181,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.181",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435545,1764969041340,"fUST",-164.54754077,0.00013699,2,"2025-12-05T21:10:41.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435548,1764969041383,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435550,1764969041393,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435552,1764969041403,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.403",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435554,1764969041419,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.419",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435556,1764969041428,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.428",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435558,1764969041437,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.437",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435560,1764969041447,"fUST",-327.51905119,0.00013699,2,"2025-12-05T21:10:41.447",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435562,1764969041456,"fUST",-336.31785842,0.00013699,2,"2025-12-05T21:10:41.456",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435564,1764969041466,"fUST",-157.84185627,0.00013699,2,"2025-12-05T21:10:41.466",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435566,1764969041475,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.475",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435568,1764969041484,"fUST",-501.1751398,0.00013699,2,"2025-12-05T21:10:41.484",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435570,1764969041494,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.494",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435572,1764969041503,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.503",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435574,1764969041512,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.512",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435576,1764969041522,"fUST",-159.36913681,0.00013699,2,"2025-12-05T21:10:41.522",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435578,1764969041535,"fUST",-158.3812177,0.00013699,2,"2025-12-05T21:10:41.535",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435580,1764969041544,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.544",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435582,1764969041554,"fUST",-160.62564763,0.00013699,2,"2025-12-05T21:10:41.554",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435584,1764969041562,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.562",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435586,1764969041573,"fUST",-278.48655021,0.00013699,2,"2025-12-05T21:10:41.573",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435588,1764969041583,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.583",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435590,1764969041592,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.592",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435592,1764969041602,"fUST",-160.1817478,0.00013699,2,"2025-12-05T21:10:41.602",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435594,1764969041613,"fUST",-160.18312943,0.00013699,2,"2025-12-05T21:10:41.613",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435596,1764969041622,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.622",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435598,1764969041632,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.632",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435600,1764969041640,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.640",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435602,1764969041649,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.649",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435604,1764969041659,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.659",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435606,1764969041668,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.668",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435608,1764969041677,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.677",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435610,1764969041686,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.686",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435612,1764969041696,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.696",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435614,1764969041705,"fUST",-184.13416818,0.00013699,2,"2025-12-05T21:10:41.705",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435616,1764969041714,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.714",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435617,1764969041723,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.723",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435619,1764969041733,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.733",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435621,1764969041744,"fUST",-512.90448898,0.00013699,2,"2025-12-05T21:10:41.744",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435623,1764969041755,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.755",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435625,1764969041766,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.766",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435627,1764969041775,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435629,1764969041784,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435631,1764969041794,"fUST",-177.55427455,0.00013699,2,"2025-12-05T21:10:41.794",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435633,1764969041803,"fUST",-533.25439506,0.00013699,2,"2025-12-05T21:10:41.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435635,1764969041812,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.812",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435637,1764969041822,"fUST",-163.17482835,0.00013699,2,"2025-12-05T21:10:41.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435639,1764969041832,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435641,1764969041841,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435643,1764969041850,"fUST",-517.26582461,0.00013699,2,"2025-12-05T21:10:41.850",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435645,1764969041859,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.859",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435647,1764969041868,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.868",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435649,1764969041877,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.877",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435651,1764969041886,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.886",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435653,1764969041895,"fUST",-500.0,0.00013699,2,"2025-12-05T21:10:41.895",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435655,1764969041904,"fUST",-151.0,0.000137,2,"2025-12-05T21:10:41.904",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435657,1764969041914,"fUST",-500.0,0.00013712,2,"2025-12-05T21:10:41.914",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435659,1764969041923,"fUST",-4159.86150378,0.00013786,2,"2025-12-05T21:10:41.923",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435661,1764969041932,"fUST",-206.75987525,0.00013789,2,"2025-12-05T21:10:41.932",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435663,1764969041942,"fUST",-500.0,0.0001382,2,"2025-12-05T21:10:41.942",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435665,1764969041951,"fUST",-500.0,0.0001382,2,"2025-12-05T21:10:41.951",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435667,1764969041961,"fUST",-942.43,0.0001382,2,"2025-12-05T21:10:41.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435669,1764969041971,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:41.971",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435671,1764969041981,"fUST",-230.99079812,0.00013821,2,"2025-12-05T21:10:41.981",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435672,1764969041990,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:41.990",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435673,1764969041999,"fUST",-306.97952348,0.00013821,2,"2025-12-05T21:10:41.999",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435674,1764969042008,"fUST",-481.81960731,0.00013821,2,"2025-12-05T21:10:42.008",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435675,1764969042017,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.017",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435676,1764969042026,"fUST",-407.32744324,0.00013821,2,"2025-12-05T21:10:42.026",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435677,1764969042035,"fUST",-1148.39926971,0.00013821,2,"2025-12-05T21:10:42.035",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435678,1764969042044,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.044",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435679,1764969042054,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435680,1764969042063,"fUST",-1001.40254194,0.00013821,2,"2025-12-05T21:10:42.063",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435681,1764969042072,"fUST",-1000.82057383,0.00013821,2,"2025-12-05T21:10:42.072",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435682,1764969042082,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.082",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435683,1764969042096,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.096",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435684,1764969042105,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.105",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435685,1764969042114,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.114",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435686,1764969042123,"fUST",-509.57781534,0.00013821,2,"2025-12-05T21:10:42.123",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435687,1764969042132,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.132",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435688,1764969042142,"fUST",-1115.55041857,0.00013821,2,"2025-12-05T21:10:42.142",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435689,1764969042151,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.151",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435690,1764969042160,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.160",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435691,1764969042169,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.169",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435692,1764969042178,"fUST",-697.47342981,0.00013821,2,"2025-12-05T21:10:42.178",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435693,1764969042188,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.188",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435694,1764969042197,"fUST",-601.21841851,0.00013821,2,"2025-12-05T21:10:42.197",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435695,1764969042206,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.206",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435696,1764969042215,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.215",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435697,1764969042223,"fUST",-393.15338692,0.00013821,2,"2025-12-05T21:10:42.223",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435698,1764969042232,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.232",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435699,1764969042241,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.241",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435700,1764969042251,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.251",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435701,1764969042259,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.259",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435702,1764969042269,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.269",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435703,1764969042278,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.278",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435704,1764969042287,"fUST",-232.05874991,0.00013821,2,"2025-12-05T21:10:42.287",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435705,1764969042295,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.295",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435706,1764969042304,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.304",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435707,1764969042313,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.313",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435708,1764969042322,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.322",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435709,1764969042331,"fUST",-1000.59246099,0.00013821,2,"2025-12-05T21:10:42.331",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435710,1764969042340,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435711,1764969042349,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.349",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435712,1764969042358,"fUST",-500.65945752,0.00013821,2,"2025-12-05T21:10:42.358",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435713,1764969042367,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.367",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435714,1764969042376,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:10:42.376",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435715,1764969042386,"fUST",-546.0,0.00013821,2,"2025-12-05T21:10:42.386",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435717,1764969042395,"fUST",-354.43366673,0.00013821,2,"2025-12-05T21:10:42.395",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435718,1764969042404,"fUST",-500.0,0.00013821,2,"2025-12-05T21:10:42.404",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435719,1764969042414,"fUST",-500.0,0.00013821,2,"2025-12-05T21:10:42.414",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435720,1764969042423,"fUST",-500.0,0.00013821,2,"2025-12-05T21:10:42.423",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435722,1764969042433,"fUST",-500.0,0.00013821,2,"2025-12-05T21:10:42.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435724,1764969042447,"fUST",-875.92529489,0.00013953,2,"2025-12-05T21:10:42.447",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435726,1764969042456,"fUST",-500.0,0.00013957,2,"2025-12-05T21:10:42.456",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435728,1764969042466,"fUST",-494.1393581,0.00013957,2,"2025-12-05T21:10:42.466",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435730,1764969042477,"fUST",-546.0,0.00013958,2,"2025-12-05T21:10:42.477",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435732,1764969042486,"fUST",-392.308308,0.00013958,2,"2025-12-05T21:10:42.486",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435734,1764969042496,"fUST",-500.0,0.00013958,2,"2025-12-05T21:10:42.496",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435736,1764969042506,"fUST",-500.0,0.00013958,2,"2025-12-05T21:10:42.506",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435738,1764969042515,"fUST",-500.0,0.00013958,2,"2025-12-05T21:10:42.515",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435740,1764969042525,"fUST",-163.03816175,0.00013973,2,"2025-12-05T21:10:42.525",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435742,1764969042542,"fUST",-500.0,0.00013986,2,"2025-12-05T21:10:42.542",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435744,1764969042552,"fUST",-151.0,0.00014,2,"2025-12-05T21:10:42.552",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435746,1764969042562,"fUST",-500.0,0.00014094,2,"2025-12-05T21:10:42.562",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435748,1764969042572,"fUST",-546.0,0.00014095,2,"2025-12-05T21:10:42.572",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435750,1764969042582,"fUST",-500.0,0.00014095,2,"2025-12-05T21:10:42.582",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435752,1764969042591,"fUST",-500.0,0.00014095,2,"2025-12-05T21:10:42.591",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435754,1764969042601,"fUST",-500.0,0.00014095,2,"2025-12-05T21:10:42.601",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435756,1764969042611,"fUST",-720.0,0.00014107,2,"2025-12-05T21:10:42.611",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435758,1764969042619,"fUST",-151.0,0.000142,2,"2025-12-05T21:10:42.619",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435760,1764969042629,"fUST",-546.0,0.00014232,2,"2025-12-05T21:10:42.629",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435762,1764969042638,"fUST",-500.0,0.00014232,2,"2025-12-05T21:10:42.638",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435764,1764969042647,"fUST",-500.0,0.00014232,2,"2025-12-05T21:10:42.647",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435766,1764969042656,"fUST",-500.0,0.00014232,2,"2025-12-05T21:10:42.656",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435768,1764969042665,"fUST",-250.0,0.00014244,3,"2025-12-05T21:10:42.665",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435770,1764969042675,"fUST",-942.43,0.00014246,2,"2025-12-05T21:10:42.675",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435772,1764969042685,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.685",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435774,1764969042694,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.694",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435776,1764969042703,"fUST",-585.64786891,0.00014247,2,"2025-12-05T21:10:42.703",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435778,1764969042712,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.712",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435780,1764969042722,"fUST",-361.97619538,0.00014247,2,"2025-12-05T21:10:42.722",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435782,1764969042731,"fUST",-647.19827791,0.00014247,2,"2025-12-05T21:10:42.731",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435784,1764969042747,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.747",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435786,1764969042763,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.763",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435788,1764969042773,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.773",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435790,1764969042783,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.783",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435792,1764969042793,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.793",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435794,1764969042803,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435796,1764969042815,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.815",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435798,1764969042825,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435800,1764969042835,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.835",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435802,1764969042844,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.844",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435804,1764969042853,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.853",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435806,1764969042862,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.862",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435808,1764969042872,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.872",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435810,1764969042882,"fUST",-1000.83802571,0.00014247,2,"2025-12-05T21:10:42.882",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435813,1764969042891,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.891",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435816,1764969042901,"fUST",-987.47311358,0.00014247,2,"2025-12-05T21:10:42.901",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435818,1764969042910,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.910",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435820,1764969042920,"fUST",-1001.95611718,0.00014247,2,"2025-12-05T21:10:42.920",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435822,1764969042929,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.929",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435824,1764969042940,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.940",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435826,1764969042949,"fUST",-208.54326866,0.00014247,2,"2025-12-05T21:10:42.949",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435828,1764969042958,"fUST",-945.06160533,0.00014247,2,"2025-12-05T21:10:42.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435830,1764969042968,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435832,1764969042977,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.977",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435834,1764969042986,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.986",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435836,1764969042995,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:42.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435839,1764969043004,"fUST",-500.0,0.00014247,2,"2025-12-05T21:10:43.004",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435841,1764969043013,"fUST",-670.27764259,0.00014247,2,"2025-12-05T21:10:43.013",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435843,1764969043023,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.023",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435845,1764969043032,"fUST",-764.10902541,0.00014247,2,"2025-12-05T21:10:43.032",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435847,1764969043042,"fUST",-1095.44050139,0.00014247,2,"2025-12-05T21:10:43.042",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435849,1764969043051,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.051",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435851,1764969043060,"fUST",-1099.14945885,0.00014247,2,"2025-12-05T21:10:43.060",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435853,1764969043069,"fUST",-501.57227729,0.00014247,2,"2025-12-05T21:10:43.069",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435855,1764969043078,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435857,1764969043087,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.087",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435859,1764969043097,"fUST",-221.70197977,0.00014247,2,"2025-12-05T21:10:43.097",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435861,1764969043106,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.106",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435863,1764969043115,"fUST",-960.36381463,0.00014247,2,"2025-12-05T21:10:43.115",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435865,1764969043124,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.124",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435867,1764969043133,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.133",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435869,1764969043142,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.142",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435871,1764969043152,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:10:43.152",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435873,1764969043161,"fUST",-815.42169082,0.00014247,2,"2025-12-05T21:10:43.161",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435875,1764969043171,"fUST",-936.37619307,0.00014247,2,"2025-12-05T21:10:43.171",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435877,1764969043180,"fUST",-500.0,0.0001426,2,"2025-12-05T21:10:43.180",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435879,1764969043189,"fUST",-942.43,0.00014368,2,"2025-12-05T21:10:43.189",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435881,1764969043198,"fUST",-942.43,0.00014368,2,"2025-12-05T21:10:43.198",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435883,1764969043207,"fUST",-1505.89170044,0.00014368,2,"2025-12-05T21:10:43.207",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435885,1764969043217,"fUST",-1585.07991406,0.00014368,2,"2025-12-05T21:10:43.217",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435887,1764969043226,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.226",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435888,1764969043235,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.235",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435890,1764969043246,"fUST",-1245.41460053,0.00014368,2,"2025-12-05T21:10:43.246",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435892,1764969043255,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.255",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435893,1764969043265,"fUST",-1498.78170114,0.00014368,2,"2025-12-05T21:10:43.265",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435895,1764969043275,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.275",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435897,1764969043285,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.285",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435899,1764969043294,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435901,1764969043303,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.303",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435903,1764969043312,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.312",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435905,1764969043322,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.322",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435907,1764969043331,"fUST",-203.10487376,0.00014368,2,"2025-12-05T21:10:43.331",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435909,1764969043340,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435911,1764969043350,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.350",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435913,1764969043359,"fUST",-1131.32895387,0.00014368,2,"2025-12-05T21:10:43.359",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435915,1764969043368,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.368",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435917,1764969043378,"fUST",-1634.85997799,0.00014368,2,"2025-12-05T21:10:43.378",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435919,1764969043387,"fUST",-1318.3457776,0.00014368,2,"2025-12-05T21:10:43.387",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435921,1764969043397,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.397",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435923,1764969043406,"fUST",-588.52934814,0.00014368,2,"2025-12-05T21:10:43.406",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435925,1764969043416,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.416",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435927,1764969043426,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.426",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435929,1764969043435,"fUST",-224.23981727,0.00014368,2,"2025-12-05T21:10:43.435",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435931,1764969043444,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.444",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435933,1764969043453,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.453",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435935,1764969043463,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.463",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435937,1764969043472,"fUST",-1500.0,0.00014368,2,"2025-12-05T21:10:43.472",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435938,1764969043481,"fUST",-888.7729365,0.00014368,2,"2025-12-05T21:10:43.481",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435940,1764969043491,"fUST",-546.0,0.00014369,2,"2025-12-05T21:10:43.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435942,1764969043500,"fUST",-535.64593231,0.00014369,2,"2025-12-05T21:10:43.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435944,1764969043509,"fUST",-500.0,0.00014369,2,"2025-12-05T21:10:43.509",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435946,1764969043518,"fUST",-500.0,0.00014369,2,"2025-12-05T21:10:43.518",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435948,1764969043528,"fUST",-48118.77620932,0.00014444,2,"2025-12-05T21:10:43.528",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435950,1764969043540,"fUST",-151.0,0.000145,2,"2025-12-05T21:10:43.540",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435952,1764969043550,"fUST",-546.0,0.00014506,2,"2025-12-05T21:10:43.550",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435954,1764969043559,"fUST",-279.63983745,0.00014506,2,"2025-12-05T21:10:43.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435956,1764969043568,"fUST",-497.85594007,0.00014506,2,"2025-12-05T21:10:43.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435958,1764969043578,"fUST",-500.0,0.00014534,2,"2025-12-05T21:10:43.578",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435960,1764969043587,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435962,1764969043596,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.596",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435964,1764969043605,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.605",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435966,1764969043616,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.616",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435968,1764969043625,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.625",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435970,1764969043634,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435972,1764969043643,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435974,1764969043652,"fUST",-942.43,0.00014558,2,"2025-12-05T21:10:43.652",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435975,1764969043662,"fUST",-133135.1075215,0.00014559,2,"2025-12-05T21:10:43.662",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435977,1764969043672,"fUST",-172.6193608,0.00014559,2,"2025-12-05T21:10:43.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435979,1764969043682,"fUST",-29250.18749,0.00014559,2,"2025-12-05T21:10:43.682",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435981,1764969043691,"fUST",-2071.4323302,0.00014559,2,"2025-12-05T21:10:43.691",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435983,1764969043701,"fUST",-6526.599019,0.00014559,2,"2025-12-05T21:10:43.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435985,1764969043710,"fUST",-157.3128134,0.00014559,2,"2025-12-05T21:10:43.710",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435987,1764969043719,"fUST",-151.0,0.000146,2,"2025-12-05T21:10:43.719",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435989,1764969043728,"fUST",-875.92529489,0.00014608,2,"2025-12-05T21:10:43.728",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435991,1764969043738,"fUST",-546.0,0.00014643,2,"2025-12-05T21:10:43.738",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396435993,1764969043748,"fUST",-4159.86150378,0.00014731,2,"2025-12-05T21:10:43.748",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436001,1764969043813,"fUST",-546.0,0.0001478,2,"2025-12-05T21:10:43.813",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436003,1764969043822,"fUST",-942.43,0.00014794,2,"2025-12-05T21:10:43.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436005,1764969043832,"fUST",-592.41689518,0.00014795,2,"2025-12-05T21:10:43.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436007,1764969043841,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436009,1764969043851,"fUST",-1003.14780656,0.00014795,2,"2025-12-05T21:10:43.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436011,1764969043860,"fUST",-1135.94919276,0.00014795,2,"2025-12-05T21:10:43.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436013,1764969043869,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436015,1764969043877,"fUST",-1522.80785739,0.00014795,2,"2025-12-05T21:10:43.877",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436017,1764969043886,"fUST",-1210.38473537,0.00014795,2,"2025-12-05T21:10:43.886",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436018,1764969043896,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.896",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436020,1764969043905,"fUST",-1501.54351372,0.00014795,2,"2025-12-05T21:10:43.905",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436022,1764969043915,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.915",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436024,1764969043923,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.923",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436026,1764969043932,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.932",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436028,1764969043941,"fUST",-615.92060662,0.00014795,2,"2025-12-05T21:10:43.941",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436030,1764969043950,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.950",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436032,1764969043959,"fUST",-602.63940368,0.00014795,2,"2025-12-05T21:10:43.959",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436034,1764969043968,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436036,1764969043977,"fUST",-1628.64650043,0.00014795,2,"2025-12-05T21:10:43.977",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436038,1764969043986,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.986",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436039,1764969043995,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:43.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436041,1764969044005,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:44.005",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436043,1764969044014,"fUST",-501.0466406,0.00014795,2,"2025-12-05T21:10:44.014",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436045,1764969044023,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:44.023",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436047,1764969044033,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:10:44.033",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436049,1764969044042,"fUST",-594.83999829,0.00014795,2,"2025-12-05T21:10:44.042",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436051,1764969044051,"fUST",-1112.22437229,0.00014795,2,"2025-12-05T21:10:44.051",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436053,1764969044060,"fUST",-1500.64144955,0.00014795,2,"2025-12-05T21:10:44.060",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436055,1764969044068,"fUST",-500.43748011,0.00014795,2,"2025-12-05T21:10:44.068",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436057,1764969044078,"fUST",-502.12284759,0.00014795,2,"2025-12-05T21:10:44.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436059,1764969044087,"fUST",-151.0,0.000148,2,"2025-12-05T21:10:44.087",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436061,1764969044096,"fUST",-151.0,0.000148,2,"2025-12-05T21:10:44.096",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436063,1764969044105,"fUST",-500.0,0.00014808,2,"2025-12-05T21:10:44.105",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436065,1764969044114,"fUST",-204.0,0.00014843,2,"2025-12-05T21:10:44.114",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436067,1764969044123,"fUST",-587.0,0.00014847,2,"2025-12-05T21:10:44.123",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436069,1764969044132,"fUST",-942.43,0.00014916,2,"2025-12-05T21:10:44.132",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436071,1764969044141,"fUST",-942.43,0.00014916,2,"2025-12-05T21:10:44.141",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436073,1764969044150,"fUST",-942.43,0.00014916,2,"2025-12-05T21:10:44.150",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436075,1764969044159,"fUST",-942.43,0.00014916,2,"2025-12-05T21:10:44.159",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436077,1764969044168,"fUST",-942.43186829,0.00014916,2,"2025-12-05T21:10:44.168",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436079,1764969044177,"fUST",-182.24866509,0.00014916,2,"2025-12-05T21:10:44.177",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436081,1764969044186,"fUST",-1027.70416456,0.00014916,2,"2025-12-05T21:10:44.186",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436083,1764969044196,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.196",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436085,1764969044206,"fUST",-1730.64684093,0.00014916,2,"2025-12-05T21:10:44.206",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436087,1764969044215,"fUST",-1012.73080833,0.00014916,2,"2025-12-05T21:10:44.215",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436089,1764969044224,"fUST",-1891.92887852,0.00014916,2,"2025-12-05T21:10:44.224",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436091,1764969044233,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.233",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436093,1764969044242,"fUST",-519.73806679,0.00014916,2,"2025-12-05T21:10:44.242",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436095,1764969044251,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.251",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436097,1764969044261,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.261",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436098,1764969044270,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.270",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436100,1764969044279,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.279",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436102,1764969044288,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.288",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436104,1764969044297,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.297",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436106,1764969044307,"fUST",-1500.0,0.00014916,2,"2025-12-05T21:10:44.307",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436108,1764969044317,"fUST",-1313.09437533,0.00014916,2,"2025-12-05T21:10:44.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436110,1764969044326,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.326",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436112,1764969044335,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.335",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436114,1764969044345,"fUST",-2000.0,0.00014916,2,"2025-12-05T21:10:44.345",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436116,1764969044354,"fUST",-546.0,0.00014917,2,"2025-12-05T21:10:44.354",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436118,1764969044364,"fUST",-2351.0,0.00014917,2,"2025-12-05T21:10:44.364",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436120,1764969044374,"fUST",-151.0,0.00015,2,"2025-12-05T21:10:44.374",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436122,1764969044384,"fUST",-546.0,0.00015054,2,"2025-12-05T21:10:44.384",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436124,1764969044393,"fUST",-195.416,0.00015065,2,"2025-12-05T21:10:44.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436126,1764969044402,"fUST",-518.5,0.00015068,2,"2025-12-05T21:10:44.402",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436128,1764969044411,"fUST",-800.0,0.00015068,2,"2025-12-05T21:10:44.411",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436130,1764969044420,"fUST",-500.0,0.00015082,2,"2025-12-05T21:10:44.420",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436132,1764969044428,"fUST",-151.0,0.000151,2,"2025-12-05T21:10:44.428",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436134,1764969044438,"fUST",-631.0,0.00015117,2,"2025-12-05T21:10:44.438",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436136,1764969044446,"fUST",-1359.0,0.00015117,2,"2025-12-05T21:10:44.446",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436138,1764969044455,"fUST",-2155.0,0.00015117,2,"2025-12-05T21:10:44.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436140,1764969044464,"fUST",-415.0,0.00015117,2,"2025-12-05T21:10:44.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436141,1764969044473,"fUST",-537.6845,0.00015123,2,"2025-12-05T21:10:44.473",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436143,1764969044482,"fUST",-557.5788265,0.00015178,2,"2025-12-05T21:10:44.482",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436145,1764969044491,"fUST",-546.0,0.00015191,2,"2025-12-05T21:10:44.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436147,1764969044500,"fUST",-151.0,0.000152,2,"2025-12-05T21:10:44.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436149,1764969044509,"fUST",-463.17867466,0.00015233,2,"2025-12-05T21:10:44.509",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436151,1764969044518,"fUST",-317.05834721,0.00015248,2,"2025-12-05T21:10:44.518",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436153,1764969044528,"fUST",-876.80122019,0.00015263,2,"2025-12-05T21:10:44.528",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436156,1764969044541,"fUST",-151.0,0.000153,2,"2025-12-05T21:10:44.541",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436157,1764969044552,"fUST",-546.0,0.00015328,2,"2025-12-05T21:10:44.552",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436159,1764969044561,"fUST",-233.47628456,0.00015333,2,"2025-12-05T21:10:44.561",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436161,1764969044570,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.570",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436163,1764969044580,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.580",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436165,1764969044589,"fUST",-510.30491221,0.00015342,2,"2025-12-05T21:10:44.589",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436167,1764969044598,"fUST",-2102.83105729,0.00015342,2,"2025-12-05T21:10:44.598",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436169,1764969044611,"fUST",-1178.41272614,0.00015342,2,"2025-12-05T21:10:44.611",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436171,1764969044620,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.620",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436173,1764969044629,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.629",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436175,1764969044638,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.638",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436177,1764969044649,"fUST",-436.5850808,0.00015342,2,"2025-12-05T21:10:44.649",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436179,1764969044658,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.658",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436181,1764969044668,"fUST",-1501.33146258,0.00015342,2,"2025-12-05T21:10:44.668",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436183,1764969044677,"fUST",-2000.0,0.00015342,2,"2025-12-05T21:10:44.677",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436185,1764969044686,"fUST",-1000.0,0.00015342,2,"2025-12-05T21:10:44.686",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436187,1764969044696,"fUST",-500.0,0.00015356,2,"2025-12-05T21:10:44.696",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436189,1764969044705,"fUST",-151.0,0.000154,2,"2025-12-05T21:10:44.705",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436191,1764969044714,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.714",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436193,1764969044723,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.723",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436195,1764969044732,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.732",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436197,1764969044741,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.741",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436199,1764969044752,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.752",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436201,1764969044761,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.761",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436203,1764969044770,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.770",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436204,1764969044780,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.780",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436206,1764969044790,"fUST",-538.99470912,0.00015464,2,"2025-12-05T21:10:44.790",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436208,1764969044799,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.799",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436210,1764969044807,"fUST",-2500.0,0.00015464,2,"2025-12-05T21:10:44.807",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436212,1764969044816,"fUST",-546.0,0.00015465,2,"2025-12-05T21:10:44.816",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436214,1764969044825,"fUST",-864.0,0.00015518,2,"2025-12-05T21:10:44.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436216,1764969044834,"fUST",-289.47362938,0.00015518,2,"2025-12-05T21:10:44.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436218,1764969044844,"fUST",-151.0,0.000156,2,"2025-12-05T21:10:44.844",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436219,1764969044853,"fUST",-151.0,0.000156,2,"2025-12-05T21:10:44.853",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436220,1764969044863,"fUST",-546.0,0.00015602,2,"2025-12-05T21:10:44.863",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436221,1764969044871,"fUST",-500.0,0.0001563,2,"2025-12-05T21:10:44.871",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436222,1764969044880,"fUST",-4159.86150378,0.00015676,2,"2025-12-05T21:10:44.880",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436223,1764969044889,"fUST",-546.0,0.00015739,2,"2025-12-05T21:10:44.889",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436224,1764969044898,"fUST",-546.0,0.00015876,2,"2025-12-05T21:10:44.898",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436225,1764969044907,"fUST",-1149.53357804,0.0001589,2,"2025-12-05T21:10:44.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436226,1764969044916,"fUST",-1541.319227,0.0001589,2,"2025-12-05T21:10:44.916",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436227,1764969044925,"fUST",-2500.0,0.0001589,2,"2025-12-05T21:10:44.925",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436228,1764969044934,"fUST",-2500.0,0.0001589,2,"2025-12-05T21:10:44.934",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436229,1764969044943,"fUST",-2500.0,0.0001589,2,"2025-12-05T21:10:44.943",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436230,1764969044952,"fUST",-2500.0,0.0001589,2,"2025-12-05T21:10:44.952",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436232,1764969044961,"fUST",-2500.0,0.0001589,2,"2025-12-05T21:10:44.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436235,1764969044972,"fUST",-151.0,0.000159,2,"2025-12-05T21:10:44.972",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436237,1764969044981,"fUST",-151.0,0.000159,2,"2025-12-05T21:10:44.981",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436238,1764969044990,"fUST",-500.0,0.00015904,2,"2025-12-05T21:10:44.990",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436240,1764969044999,"fUST",-399.1865873,0.00015983,2,"2025-12-05T21:10:44.999",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436242,1764969045009,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.009",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436244,1764969045018,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.018",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436246,1764969045027,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.027",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436248,1764969045036,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.036",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436250,1764969045046,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.046",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436252,1764969045054,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436254,1764969045063,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.063",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436256,1764969045073,"fUST",-1813.65509127,0.00016012,2,"2025-12-05T21:10:45.073",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436258,1764969045082,"fUST",-3000.0,0.00016012,2,"2025-12-05T21:10:45.082",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436260,1764969045090,"fUST",-537.33624214,0.00016012,2,"2025-12-05T21:10:45.090",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436262,1764969045099,"fUST",-546.0,0.00016013,2,"2025-12-05T21:10:45.099",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436264,1764969045109,"fUST",-157.25,0.00016089,2,"2025-12-05T21:10:45.109",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436266,1764969045118,"fUST",-151.0,0.000161,2,"2025-12-05T21:10:45.118",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436268,1764969045127,"fUST",-250.0,0.00016136,2,"2025-12-05T21:10:45.127",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436271,1764969045136,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.136",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436272,1764969045145,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.145",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436274,1764969045155,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.155",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436276,1764969045164,"fUST",-500.0,0.00016137,2,"2025-12-05T21:10:45.164",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436278,1764969045173,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.173",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436280,1764969045182,"fUST",-500.0,0.00016137,2,"2025-12-05T21:10:45.182",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436282,1764969045192,"fUST",-500.0,0.00016137,2,"2025-12-05T21:10:45.192",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436284,1764969045201,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.201",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436286,1764969045211,"fUST",-500.0,0.00016137,2,"2025-12-05T21:10:45.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436288,1764969045219,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.219",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436290,1764969045228,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.228",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436292,1764969045237,"fUST",-151.0,0.00016137,2,"2025-12-05T21:10:45.237",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436294,1764969045246,"fUST",-5059.2889833,0.00016137,2,"2025-12-05T21:10:45.246",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436296,1764969045254,"fUST",-546.0,0.0001615,2,"2025-12-05T21:10:45.254",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436298,1764969045263,"fUST",-1600.0,0.00016164,2,"2025-12-05T21:10:45.263",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436300,1764969045272,"fUST",-500.0,0.00016178,2,"2025-12-05T21:10:45.272",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436302,1764969045281,"fUST",-151.0,0.000162,2,"2025-12-05T21:10:45.281",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436304,1764969045291,"fUST",-157.3128134,0.00016212,2,"2025-12-05T21:10:45.291",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436306,1764969045299,"fUST",-1001.11,0.00016228,2,"2025-12-05T21:10:45.299",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436308,1764969045309,"fUST",-172.6193608,0.00016231,2,"2025-12-05T21:10:45.309",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436310,1764969045318,"fUST",-539.42225384,0.00016231,2,"2025-12-05T21:10:45.318",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436312,1764969045327,"fUST",-591.78,0.00016231,2,"2025-12-05T21:10:45.327",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436314,1764969045336,"fUST",-500.0,0.00016231,2,"2025-12-05T21:10:45.336",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436316,1764969045345,"fUST",-1001.11,0.00016237,2,"2025-12-05T21:10:45.345",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436318,1764969045354,"fUST",-1000.0,0.00016237,2,"2025-12-05T21:10:45.354",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436320,1764969045364,"fUST",-1000.0,0.00016237,2,"2025-12-05T21:10:45.364",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436322,1764969045374,"fUST",-1000.0,0.00016237,2,"2025-12-05T21:10:45.374",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436324,1764969045383,"fUST",-1000.0,0.00016237,2,"2025-12-05T21:10:45.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436326,1764969045391,"fUST",-1000.0,0.00016237,2,"2025-12-05T21:10:45.391",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436328,1764969045401,"fUST",-634.11913515,0.00016237,2,"2025-12-05T21:10:45.401",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436330,1764969045410,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.410",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436332,1764969045419,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.419",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436334,1764969045428,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.428",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436336,1764969045437,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.437",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436338,1764969045446,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.446",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436340,1764969045455,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436341,1764969045464,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436343,1764969045473,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.473",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436345,1764969045482,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.482",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436347,1764969045491,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436349,1764969045500,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436351,1764969045510,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.510",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436353,1764969045519,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436355,1764969045528,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.528",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436357,1764969045541,"fUST",-591.78,0.00016237,2,"2025-12-05T21:10:45.541",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436359,1764969045550,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.550",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436361,1764969045559,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436363,1764969045568,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436365,1764969045580,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.580",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436367,1764969045589,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.589",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436369,1764969045598,"fUST",-500.0,0.00016237,2,"2025-12-05T21:10:45.598",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436371,1764969045607,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.607",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436373,1764969045617,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.617",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436375,1764969045627,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.627",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436377,1764969045636,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.636",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436379,1764969045644,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.644",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436381,1764969045653,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.653",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436383,1764969045662,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.662",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436385,1764969045671,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.671",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436387,1764969045680,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.680",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436389,1764969045690,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.690",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436391,1764969045699,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.699",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436393,1764969045707,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.707",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436395,1764969045716,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.716",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436397,1764969045725,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.725",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436399,1764969045735,"fUST",-3591.22,0.00016237,2,"2025-12-05T21:10:45.735",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436401,1764969045746,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.746",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436403,1764969045755,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.755",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436405,1764969045765,"fUST",-151.19917669,0.00016274,2,"2025-12-05T21:10:45.765",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436407,1764969045775,"fUST",-500.0,0.00016274,2,"2025-12-05T21:10:45.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436409,1764969045784,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436411,1764969045794,"fUST",-500.0,0.00016274,2,"2025-12-05T21:10:45.794",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436413,1764969045803,"fUST",-500.0,0.00016274,2,"2025-12-05T21:10:45.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436416,1764969045813,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.813",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436417,1764969045822,"fUST",-500.0,0.00016274,2,"2025-12-05T21:10:45.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436420,1764969045832,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436421,1764969045841,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436423,1764969045850,"fUST",-151.0,0.00016274,2,"2025-12-05T21:10:45.850",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436425,1764969045859,"fUST",-546.0,0.00016287,2,"2025-12-05T21:10:45.859",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436427,1764969045869,"fUST",-823.0,0.00016293,2,"2025-12-05T21:10:45.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436429,1764969045877,"fUST",-151.0,0.000163,2,"2025-12-05T21:10:45.877",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436431,1764969045887,"fUST",-591.78,0.00016337,2,"2025-12-05T21:10:45.887",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436433,1764969045896,"fUST",-3591.22,0.00016337,2,"2025-12-05T21:10:45.896",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436436,1764969045906,"fUST",-157.04764861,0.00016338,2,"2025-12-05T21:10:45.906",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436437,1764969045915,"fUST",-333.0,0.00016388,2,"2025-12-05T21:10:45.915",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436439,1764969045924,"fUST",-1456.2810843,0.00016403,2,"2025-12-05T21:10:45.924",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436442,1764969045933,"fUST",-3015.0,0.00016408,2,"2025-12-05T21:10:45.933",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436444,1764969045942,"fUST",-202.20087972,0.00016411,2,"2025-12-05T21:10:45.942",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436446,1764969045952,"fUST",-199.67796851,0.00016411,2,"2025-12-05T21:10:45.952",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436447,1764969045961,"fUST",-151.45710674,0.00016411,2,"2025-12-05T21:10:45.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436449,1764969045970,"fUST",-151.0,0.00016411,2,"2025-12-05T21:10:45.970",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436451,1764969045979,"fUST",-500.0,0.00016411,2,"2025-12-05T21:10:45.979",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436453,1764969045988,"fUST",-500.0,0.00016411,2,"2025-12-05T21:10:45.988",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436455,1764969045998,"fUST",-151.0,0.00016411,2,"2025-12-05T21:10:45.998",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436458,1764969046007,"fUST",-564.28741955,0.00016411,2,"2025-12-05T21:10:46.007",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436459,1764969046017,"fUST",-151.0,0.00016411,2,"2025-12-05T21:10:46.017",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436461,1764969046026,"fUST",-151.0,0.00016411,2,"2025-12-05T21:10:46.026",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436463,1764969046035,"fUST",-151.0,0.00016411,2,"2025-12-05T21:10:46.035",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436465,1764969046045,"fUST",-560.35775812,0.00016424,2,"2025-12-05T21:10:46.045",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436467,1764969046054,"fUST",-157.04764859,0.00016429,2,"2025-12-05T21:10:46.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436469,1764969046063,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.063",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436471,1764969046072,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.072",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436473,1764969046081,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.081",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436475,1764969046090,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.090",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436477,1764969046099,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.099",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436479,1764969046108,"fUST",-591.78,0.00016437,2,"2025-12-05T21:10:46.108",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436481,1764969046117,"fUST",-591.93351752,0.00016437,2,"2025-12-05T21:10:46.117",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436483,1764969046126,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.126",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436485,1764969046135,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.135",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436487,1764969046144,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.144",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436489,1764969046153,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.153",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436491,1764969046162,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.162",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436493,1764969046171,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.171",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436495,1764969046181,"fUST",-3591.22,0.00016437,2,"2025-12-05T21:10:46.181",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436497,1764969046190,"fUST",-3591.30955143,0.00016437,2,"2025-12-05T21:10:46.190",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436499,1764969046200,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.200",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436501,1764969046211,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436503,1764969046220,"fUST",-523.25,0.00016438,2,"2025-12-05T21:10:46.220",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436505,1764969046229,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.229",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436507,1764969046238,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.238",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436509,1764969046247,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.247",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436511,1764969046257,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.257",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436513,1764969046265,"fUST",-730.22,0.00016438,2,"2025-12-05T21:10:46.265",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436515,1764969046275,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.275",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436517,1764969046284,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.284",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436519,1764969046293,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.293",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436521,1764969046302,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.302",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436523,1764969046311,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.311",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436525,1764969046320,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.320",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436527,1764969046329,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.329",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436529,1764969046338,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.338",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436531,1764969046347,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.347",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436533,1764969046356,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.356",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436535,1764969046365,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.365",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436537,1764969046374,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.374",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436539,1764969046383,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436541,1764969046392,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.392",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436543,1764969046401,"fUST",-586.46,0.00016438,2,"2025-12-05T21:10:46.401",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436545,1764969046409,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.409",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436547,1764969046418,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.418",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436549,1764969046427,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.427",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436551,1764969046436,"fUST",-635.37487937,0.00016438,2,"2025-12-05T21:10:46.436",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436553,1764969046446,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.446",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436555,1764969046455,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436557,1764969046464,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436559,1764969046473,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.473",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436561,1764969046483,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.483",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436563,1764969046492,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.492",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436565,1764969046501,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.501",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436567,1764969046511,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.511",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436569,1764969046519,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436571,1764969046529,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.529",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436573,1764969046542,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.542",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436575,1764969046551,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.551",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436577,1764969046560,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.560",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436579,1764969046569,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.569",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436581,1764969046578,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.578",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436583,1764969046587,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436585,1764969046597,"fUST",-611.78,0.00016438,2,"2025-12-05T21:10:46.597",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436587,1764969046606,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.606",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436589,1764969046617,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.617",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436590,1764969046625,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.625",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436593,1764969046634,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436595,1764969046644,"fUST",-511.15,0.00016438,2,"2025-12-05T21:10:46.644",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436596,1764969046653,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.653",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436598,1764969046662,"fUST",-642.39,0.00016438,2,"2025-12-05T21:10:46.662",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436601,1764969046671,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.671",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436602,1764969046680,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.680",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436604,1764969046688,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.688",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436606,1764969046698,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.698",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436608,1764969046707,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.707",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436610,1764969046716,"fUST",-834.76,0.00016438,2,"2025-12-05T21:10:46.716",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436613,1764969046725,"fUST",-694.79,0.00016438,2,"2025-12-05T21:10:46.725",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436615,1764969046735,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.735",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436617,1764969046745,"fUST",-507.97,0.00016438,2,"2025-12-05T21:10:46.745",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436619,1764969046754,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.754",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436621,1764969046764,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.764",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436623,1764969046773,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.773",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436625,1764969046783,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.783",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436627,1764969046792,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.792",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436629,1764969046802,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.802",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436631,1764969046811,"fUST",-505.96,0.00016438,2,"2025-12-05T21:10:46.811",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436633,1764969046820,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.820",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436636,1764969046830,"fUST",-210.60733708,0.00016438,2,"2025-12-05T21:10:46.830",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436638,1764969046840,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.840",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436640,1764969046851,"fUST",-857.91,0.00016438,2,"2025-12-05T21:10:46.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436642,1764969046860,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436644,1764969046869,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436646,1764969046878,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.878",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436647,1764969046887,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.887",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436650,1764969046897,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.897",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436652,1764969046907,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436653,1764969046916,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.916",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436655,1764969046925,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.925",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436657,1764969046934,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.934",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436660,1764969046943,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.943",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436662,1764969046952,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.952",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436664,1764969046961,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436666,1764969046970,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.970",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436667,1764969046980,"fUST",-658.22,0.00016438,2,"2025-12-05T21:10:46.980",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436669,1764969046989,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.989",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436671,1764969046998,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:46.998",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436673,1764969047007,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.007",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436675,1764969047016,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.016",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436678,1764969047026,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.026",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436680,1764969047035,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.035",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436682,1764969047045,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.045",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436684,1764969047054,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436686,1764969047063,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.063",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436688,1764969047072,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.072",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436690,1764969047081,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.081",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436691,1764969047090,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.090",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436693,1764969047099,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.099",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436696,1764969047108,"fUST",-632.33,0.00016438,2,"2025-12-05T21:10:47.108",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436697,1764969047118,"fUST",-555.4,0.00016438,2,"2025-12-05T21:10:47.118",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436700,1764969047127,"fUST",-2224.7,0.00016438,2,"2025-12-05T21:10:47.127",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436701,1764969047136,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.136",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436703,1764969047145,"fUST",-679.28,0.00016438,2,"2025-12-05T21:10:47.145",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436705,1764969047154,"fUST",-581.92585711,0.00016438,2,"2025-12-05T21:10:47.154",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436707,1764969047164,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.164",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436709,1764969047173,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.173",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436711,1764969047182,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.182",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436713,1764969047191,"fUST",-778.69,0.00016438,2,"2025-12-05T21:10:47.191",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436715,1764969047200,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.200",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436717,1764969047209,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.209",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436719,1764969047218,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.218",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436721,1764969047227,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.227",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436723,1764969047236,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.236",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436725,1764969047245,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.245",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436727,1764969047254,"fUST",-573.93,0.00016438,2,"2025-12-05T21:10:47.254",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436729,1764969047263,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.263",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436731,1764969047272,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.272",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436733,1764969047281,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.281",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436735,1764969047290,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.290",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436737,1764969047299,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.299",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436739,1764969047308,"fUST",-191.95470518,0.00016438,2,"2025-12-05T21:10:47.308",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436741,1764969047317,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436744,1764969047326,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.326",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436745,1764969047336,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.336",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436747,1764969047345,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.345",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436750,1764969047355,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.355",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436751,1764969047363,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.363",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436754,1764969047372,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.372",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436756,1764969047381,"fUST",-697.44,0.00016438,2,"2025-12-05T21:10:47.381",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436757,1764969047390,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.390",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436759,1764969047399,"fUST",-1398.64,0.00016438,2,"2025-12-05T21:10:47.399",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436761,1764969047409,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.409",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436763,1764969047418,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.418",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436765,1764969047427,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.427",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436767,1764969047436,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.436",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436769,1764969047446,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.446",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436771,1764969047455,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436773,1764969047465,"fUST",-1117.41,0.00016438,2,"2025-12-05T21:10:47.465",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436775,1764969047474,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.474",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436777,1764969047483,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.483",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436779,1764969047492,"fUST",-548.9,0.00016438,2,"2025-12-05T21:10:47.492",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436781,1764969047501,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.501",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436783,1764969047510,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.510",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436785,1764969047519,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436787,1764969047528,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.528",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436789,1764969047541,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.541",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436791,1764969047550,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.550",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436793,1764969047560,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.560",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436795,1764969047569,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.569",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436797,1764969047580,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.580",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436799,1764969047589,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.589",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436801,1764969047598,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.598",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436803,1764969047608,"fUST",-606.18,0.00016438,2,"2025-12-05T21:10:47.608",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436805,1764969047618,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.618",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436807,1764969047628,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436809,1764969047636,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.636",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436811,1764969047646,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.646",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436813,1764969047655,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.655",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436815,1764969047665,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.665",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436817,1764969047674,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.674",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436819,1764969047683,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.683",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436821,1764969047692,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.692",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436823,1764969047701,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436825,1764969047712,"fUST",-1037.82,0.00016438,2,"2025-12-05T21:10:47.712",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436827,1764969047721,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.721",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436829,1764969047731,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.731",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436831,1764969047740,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.740",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436833,1764969047749,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.749",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436847,1764969047868,"fUST",-270.53144208,0.00016438,2,"2025-12-05T21:10:47.868",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436849,1764969047877,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.877",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436851,1764969047887,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.887",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436853,1764969047896,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.896",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436855,1764969047906,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.906",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436857,1764969047915,"fUST",-525.38934141,0.00016438,2,"2025-12-05T21:10:47.915",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436859,1764969047924,"fUST",-691.71,0.00016438,2,"2025-12-05T21:10:47.924",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436861,1764969047933,"fUST",-621.68,0.00016438,2,"2025-12-05T21:10:47.933",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436863,1764969047942,"fUST",-1282.0,0.00016438,2,"2025-12-05T21:10:47.942",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436865,1764969047951,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.951",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436867,1764969047961,"fUST",-945.07,0.00016438,2,"2025-12-05T21:10:47.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436869,1764969047970,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.970",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436871,1764969047980,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.980",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436874,1764969047990,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:47.990",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436876,1764969047999,"fUST",-817.16,0.00016438,2,"2025-12-05T21:10:47.999",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436878,1764969048008,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.008",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436880,1764969048017,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.017",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436882,1764969048027,"fUST",-701.49,0.00016438,2,"2025-12-05T21:10:48.027",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436884,1764969048036,"fUST",-596.1,0.00016438,2,"2025-12-05T21:10:48.036",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436886,1764969048046,"fUST",-574.49470443,0.00016438,2,"2025-12-05T21:10:48.046",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436888,1764969048055,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.055",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436890,1764969048064,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.064",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436892,1764969048074,"fUST",-785.27,0.00016438,2,"2025-12-05T21:10:48.074",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436894,1764969048083,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.083",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436896,1764969048092,"fUST",-573.53408667,0.00016438,2,"2025-12-05T21:10:48.092",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436898,1764969048100,"fUST",-1367.07,0.00016438,2,"2025-12-05T21:10:48.100",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436900,1764969048110,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.110",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436902,1764969048119,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.119",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436904,1764969048128,"fUST",-586.08,0.00016438,2,"2025-12-05T21:10:48.128",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436906,1764969048137,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.137",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436908,1764969048146,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.146",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436910,1764969048155,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.155",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436912,1764969048164,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.164",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436914,1764969048173,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.173",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436916,1764969048183,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.183",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436918,1764969048192,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.192",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436920,1764969048202,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.202",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436922,1764969048211,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436924,1764969048221,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.221",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436926,1764969048229,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.229",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436928,1764969048239,"fUST",-512.86,0.00016438,2,"2025-12-05T21:10:48.239",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436930,1764969048248,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.248",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436932,1764969048257,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.257",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436934,1764969048266,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.266",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436936,1764969048275,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.275",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436938,1764969048284,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.284",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436940,1764969048294,"fUST",-1285.66,0.00016438,2,"2025-12-05T21:10:48.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436942,1764969048303,"fUST",-608.49,0.00016438,2,"2025-12-05T21:10:48.303",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436944,1764969048312,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.312",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436946,1764969048322,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.322",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436948,1764969048331,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.331",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436950,1764969048340,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436952,1764969048349,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.349",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436954,1764969048358,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.358",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436956,1764969048368,"fUST",-868.62,0.00016438,2,"2025-12-05T21:10:48.368",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436958,1764969048376,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.376",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436960,1764969048385,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.385",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436962,1764969048394,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.394",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436964,1764969048403,"fUST",-506.58,0.00016438,2,"2025-12-05T21:10:48.403",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436966,1764969048412,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.412",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436968,1764969048421,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.421",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436970,1764969048430,"fUST",-778.18,0.00016438,2,"2025-12-05T21:10:48.430",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436972,1764969048439,"fUST",-1136.23,0.00016438,2,"2025-12-05T21:10:48.439",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436974,1764969048448,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.448",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436976,1764969048458,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.458",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436978,1764969048467,"fUST",-530.29,0.00016438,2,"2025-12-05T21:10:48.467",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436980,1764969048477,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.477",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436982,1764969048487,"fUST",-553.7,0.00016438,2,"2025-12-05T21:10:48.487",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436984,1764969048496,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.496",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436987,1764969048506,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.506",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436989,1764969048516,"fUST",-901.32,0.00016438,2,"2025-12-05T21:10:48.516",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436991,1764969048526,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.526",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436993,1764969048539,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.539",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436994,1764969048548,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.548",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436997,1764969048557,"fUST",-587.62896235,0.00016438,2,"2025-12-05T21:10:48.557",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396436999,1764969048567,"fUST",-659.27,0.00016438,2,"2025-12-05T21:10:48.567",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437001,1764969048579,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.579",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437003,1764969048589,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.589",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437005,1764969048599,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.599",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437007,1764969048608,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.608",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437009,1764969048618,"fUST",-178.80775992,0.00016438,2,"2025-12-05T21:10:48.618",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437011,1764969048628,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437013,1764969048637,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.637",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437015,1764969048646,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.646",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437017,1764969048656,"fUST",-1000.58692723,0.00016438,2,"2025-12-05T21:10:48.656",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437019,1764969048665,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.665",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437021,1764969048674,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.674",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437023,1764969048683,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.683",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437025,1764969048693,"fUST",-590.59,0.00016438,2,"2025-12-05T21:10:48.693",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437027,1764969048702,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.702",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437029,1764969048711,"fUST",-561.71,0.00016438,2,"2025-12-05T21:10:48.711",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437030,1764969048721,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.721",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437032,1764969048730,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.730",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437034,1764969048740,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.740",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437037,1764969048749,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.749",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437039,1764969048759,"fUST",-709.98,0.00016438,2,"2025-12-05T21:10:48.759",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437041,1764969048769,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.769",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437043,1764969048779,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.779",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437045,1764969048789,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.789",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437047,1764969048798,"fUST",-340.29,0.00016438,2,"2025-12-05T21:10:48.798",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437049,1764969048808,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.808",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437050,1764969048817,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.817",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437053,1764969048827,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.827",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437054,1764969048836,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.836",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437057,1764969048845,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.845",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437059,1764969048855,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.855",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437061,1764969048864,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.864",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437063,1764969048874,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.874",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437065,1764969048883,"fUST",-1870.97,0.00016438,2,"2025-12-05T21:10:48.883",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437067,1764969048893,"fUST",-547.05,0.00016438,2,"2025-12-05T21:10:48.893",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437068,1764969048903,"fUST",-578.06,0.00016438,2,"2025-12-05T21:10:48.903",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437069,1764969048913,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.913",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437070,1764969048923,"fUST",-514.66,0.00016438,2,"2025-12-05T21:10:48.923",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437071,1764969048933,"fUST",-632.04,0.00016438,2,"2025-12-05T21:10:48.933",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437072,1764969048942,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.942",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437073,1764969048953,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.953",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437074,1764969048962,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.962",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437075,1764969048972,"fUST",-776.87,0.00016438,2,"2025-12-05T21:10:48.972",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437076,1764969048981,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:48.981",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437077,1764969048990,"fUST",-3125.0,0.00016438,2,"2025-12-05T21:10:48.990",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437078,1764969049000,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.000",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437079,1764969049009,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.009",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437080,1764969049018,"fUST",-569.64,0.00016438,2,"2025-12-05T21:10:49.018",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437081,1764969049029,"fUST",-591.81,0.00016438,2,"2025-12-05T21:10:49.029",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437083,1764969049040,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.040",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437086,1764969049051,"fUST",-910.24,0.00016438,2,"2025-12-05T21:10:49.051",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437088,1764969049061,"fUST",-198.45307209,0.00016438,2,"2025-12-05T21:10:49.061",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437089,1764969049072,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.072",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437092,1764969049082,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.082",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437094,1764969049093,"fUST",-548.47,0.00016438,2,"2025-12-05T21:10:49.093",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437095,1764969049102,"fUST",-985.32,0.00016438,2,"2025-12-05T21:10:49.102",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437097,1764969049113,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.113",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437100,1764969049123,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.123",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437102,1764969049133,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.133",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437104,1764969049144,"fUST",-1531.39,0.00016438,2,"2025-12-05T21:10:49.144",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437106,1764969049153,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.153",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437108,1764969049162,"fUST",-654.63,0.00016438,2,"2025-12-05T21:10:49.162",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437109,1764969049172,"fUST",-427.84818045,0.00016438,2,"2025-12-05T21:10:49.172",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437111,1764969049181,"fUST",-2501.96,0.00016438,2,"2025-12-05T21:10:49.181",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437113,1764969049192,"fUST",-736.99,0.00016438,2,"2025-12-05T21:10:49.192",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437115,1764969049202,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.202",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437117,1764969049212,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.212",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437120,1764969049222,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.222",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437121,1764969049231,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.231",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437124,1764969049240,"fUST",-602.4,0.00016438,2,"2025-12-05T21:10:49.240",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437125,1764969049250,"fUST",-965.71,0.00016438,2,"2025-12-05T21:10:49.250",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437128,1764969049260,"fUST",-2049.94,0.00016438,2,"2025-12-05T21:10:49.260",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437130,1764969049271,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.271",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437132,1764969049281,"fUST",-620.8,0.00016438,2,"2025-12-05T21:10:49.281",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437134,1764969049291,"fUST",-1329.75,0.00016438,2,"2025-12-05T21:10:49.291",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437135,1764969049301,"fUST",-440.45139401,0.00016438,2,"2025-12-05T21:10:49.301",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437137,1764969049311,"fUST",-777.13,0.00016438,2,"2025-12-05T21:10:49.311",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437139,1764969049321,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.321",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437141,1764969049330,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.330",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437143,1764969049340,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437145,1764969049351,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.351",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437148,1764969049360,"fUST",-641.73,0.00016438,2,"2025-12-05T21:10:49.360",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437149,1764969049370,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.370",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437152,1764969049380,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.380",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437154,1764969049389,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.389",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437156,1764969049399,"fUST",-1248.5,0.00016438,2,"2025-12-05T21:10:49.399",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437158,1764969049407,"fUST",-1626.94,0.00016438,2,"2025-12-05T21:10:49.407",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437159,1764969049417,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.417",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437162,1764969049427,"fUST",-566.21,0.00016438,2,"2025-12-05T21:10:49.427",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437164,1764969049438,"fUST",-1600.7,0.00016438,2,"2025-12-05T21:10:49.438",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437165,1764969049449,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.449",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437167,1764969049458,"fUST",-1407.77,0.00016438,2,"2025-12-05T21:10:49.458",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437169,1764969049467,"fUST",-501.25,0.00016438,2,"2025-12-05T21:10:49.467",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437171,1764969049476,"fUST",-2694.3,0.00016438,2,"2025-12-05T21:10:49.476",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437173,1764969049486,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.486",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437176,1764969049497,"fUST",-646.43,0.00016438,2,"2025-12-05T21:10:49.497",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437177,1764969049507,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.507",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437179,1764969049517,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.517",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437181,1764969049526,"fUST",-544.93,0.00016438,2,"2025-12-05T21:10:49.526",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437183,1764969049538,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.538",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437185,1764969049548,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.548",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437187,1764969049558,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.558",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437190,1764969049567,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.567",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437191,1764969049577,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.577",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437193,1764969049586,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.586",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437195,1764969049595,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.595",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437197,1764969049604,"fUST",-912.92,0.00016438,2,"2025-12-05T21:10:49.604",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437199,1764969049614,"fUST",-571.91,0.00016438,2,"2025-12-05T21:10:49.614",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437201,1764969049625,"fUST",-2254.07,0.00016438,2,"2025-12-05T21:10:49.625",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437203,1764969049635,"fUST",-2579.1,0.00016438,2,"2025-12-05T21:10:49.635",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437205,1764969049644,"fUST",-911.71,0.00016438,2,"2025-12-05T21:10:49.644",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437207,1764969049654,"fUST",-1458.43,0.00016438,2,"2025-12-05T21:10:49.654",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437209,1764969049663,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.663",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437211,1764969049672,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437213,1764969049681,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437215,1764969049691,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.691",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437217,1764969049701,"fUST",-334.88481433,0.00016438,2,"2025-12-05T21:10:49.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437219,1764969049710,"fUST",-3313.74,0.00016438,2,"2025-12-05T21:10:49.710",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437221,1764969049719,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.719",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437223,1764969049728,"fUST",-1137.33,0.00016438,2,"2025-12-05T21:10:49.728",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437225,1764969049737,"fUST",-959.34,0.00016438,2,"2025-12-05T21:10:49.737",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437227,1764969049746,"fUST",-2087.47,0.00016438,2,"2025-12-05T21:10:49.746",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437229,1764969049756,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.756",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437232,1764969049766,"fUST",-1223.95,0.00016438,2,"2025-12-05T21:10:49.766",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437234,1764969049775,"fUST",-587.23,0.00016438,2,"2025-12-05T21:10:49.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437235,1764969049784,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437238,1764969049794,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.794",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437240,1764969049804,"fUST",-844.76,0.00016438,2,"2025-12-05T21:10:49.804",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437242,1764969049814,"fUST",-512.51,0.00016438,2,"2025-12-05T21:10:49.814",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437244,1764969049823,"fUST",-735.55,0.00016438,2,"2025-12-05T21:10:49.823",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437245,1764969049832,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437247,1764969049842,"fUST",-511.57,0.00016438,2,"2025-12-05T21:10:49.842",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437249,1764969049851,"fUST",-5202.23,0.00016438,2,"2025-12-05T21:10:49.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437251,1764969049860,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437253,1764969049869,"fUST",-1473.01,0.00016438,2,"2025-12-05T21:10:49.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437255,1764969049879,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.879",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437257,1764969049888,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.888",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437259,1764969049897,"fUST",-503.87272536,0.00016438,2,"2025-12-05T21:10:49.897",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437261,1764969049907,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437263,1764969049916,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.916",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437266,1764969049927,"fUST",-1807.1,0.00016438,2,"2025-12-05T21:10:49.927",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437267,1764969049935,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.935",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437269,1764969049945,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.945",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437271,1764969049955,"fUST",-949.58,0.00016438,2,"2025-12-05T21:10:49.955",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437274,1764969049965,"fUST",-4202.38,0.00016438,2,"2025-12-05T21:10:49.965",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437276,1764969049974,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.974",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437278,1764969049983,"fUST",-9332.56,0.00016438,2,"2025-12-05T21:10:49.983",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437279,1764969049992,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:49.992",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437282,1764969050002,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.002",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437288,1764969050270,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.270",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437289,1764969050279,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.279",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437290,1764969050288,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.288",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437291,1764969050297,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.297",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437292,1764969050307,"fUST",-1512.33,0.00016438,2,"2025-12-05T21:10:50.307",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437293,1764969050316,"fUST",-842.58,0.00016438,2,"2025-12-05T21:10:50.316",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437294,1764969050325,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.325",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437295,1764969050335,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.335",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437296,1764969050344,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.344",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437297,1764969050353,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.353",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437298,1764969050362,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.362",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437299,1764969050371,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.371",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437300,1764969050379,"fUST",-992.75,0.00016438,2,"2025-12-05T21:10:50.379",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437301,1764969050388,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.388",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437302,1764969050397,"fUST",-875.54,0.00016438,2,"2025-12-05T21:10:50.397",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437303,1764969050406,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.406",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437304,1764969050415,"fUST",-605.07,0.00016438,2,"2025-12-05T21:10:50.415",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437305,1764969050424,"fUST",-505.81,0.00016438,2,"2025-12-05T21:10:50.424",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437306,1764969050433,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437307,1764969050442,"fUST",-1527.83,0.00016438,2,"2025-12-05T21:10:50.442",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437308,1764969050452,"fUST",-1180.27,0.00016438,2,"2025-12-05T21:10:50.452",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437309,1764969050460,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.460",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437310,1764969050469,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.469",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437311,1764969050478,"fUST",-511.34,0.00016438,2,"2025-12-05T21:10:50.478",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437312,1764969050487,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.487",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437313,1764969050496,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.496",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437314,1764969050504,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.504",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437315,1764969050513,"fUST",-644.01,0.00016438,2,"2025-12-05T21:10:50.513",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437316,1764969050522,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.522",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437317,1764969050532,"fUST",-3094.69,0.00016438,2,"2025-12-05T21:10:50.532",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437318,1764969050544,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.544",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437319,1764969050553,"fUST",-923.32,0.00016438,2,"2025-12-05T21:10:50.553",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437320,1764969050562,"fUST",-1013.93,0.00016438,2,"2025-12-05T21:10:50.562",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437321,1764969050571,"fUST",-2052.37,0.00016438,2,"2025-12-05T21:10:50.571",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437322,1764969050581,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.581",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437323,1764969050590,"fUST",-961.58,0.00016438,2,"2025-12-05T21:10:50.590",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437324,1764969050599,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.599",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437325,1764969050608,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.608",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437326,1764969050619,"fUST",-1807.38,0.00016438,2,"2025-12-05T21:10:50.619",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437327,1764969050628,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437328,1764969050637,"fUST",-5059.12,0.00016438,2,"2025-12-05T21:10:50.637",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437329,1764969050646,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.646",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437330,1764969050655,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.655",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437331,1764969050665,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.665",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437332,1764969050674,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.674",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437333,1764969050683,"fUST",-549.99,0.00016438,2,"2025-12-05T21:10:50.683",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437334,1764969050692,"fUST",-1278.59,0.00016438,2,"2025-12-05T21:10:50.692",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437336,1764969050702,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.702",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437338,1764969050711,"fUST",-556.56,0.00016438,2,"2025-12-05T21:10:50.711",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437340,1764969050720,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.720",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437341,1764969050730,"fUST",-589.99,0.00016438,2,"2025-12-05T21:10:50.730",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437342,1764969050739,"fUST",-6915.78,0.00016438,2,"2025-12-05T21:10:50.739",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437343,1764969050749,"fUST",-1030.71,0.00016438,2,"2025-12-05T21:10:50.749",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437345,1764969050758,"fUST",-439.86933506,0.00016438,2,"2025-12-05T21:10:50.758",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437347,1764969050768,"fUST",-501.6504304,0.00016438,2,"2025-12-05T21:10:50.768",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437349,1764969050777,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.777",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437351,1764969050786,"fUST",-1937.37,0.00016438,2,"2025-12-05T21:10:50.786",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437353,1764969050795,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.795",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437355,1764969050804,"fUST",-294.76869271,0.00016438,2,"2025-12-05T21:10:50.804",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437357,1764969050814,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.814",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437359,1764969050823,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.823",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437361,1764969050832,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437363,1764969050841,"fUST",-695.72,0.00016438,2,"2025-12-05T21:10:50.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437365,1764969050850,"fUST",-890.84,0.00016438,2,"2025-12-05T21:10:50.850",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437367,1764969050859,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.859",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437369,1764969050869,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437371,1764969050878,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.878",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437373,1764969050888,"fUST",-2809.95,0.00016438,2,"2025-12-05T21:10:50.888",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437374,1764969050897,"fUST",-695.79,0.00016438,2,"2025-12-05T21:10:50.897",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437376,1764969050907,"fUST",-1013.29,0.00016438,2,"2025-12-05T21:10:50.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437378,1764969050916,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.916",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437379,1764969050925,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.925",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437380,1764969050935,"fUST",-546.11,0.00016438,2,"2025-12-05T21:10:50.935",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437381,1764969050944,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.944",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437382,1764969050954,"fUST",-682.07,0.00016438,2,"2025-12-05T21:10:50.954",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437383,1764969050964,"fUST",-3196.1,0.00016438,2,"2025-12-05T21:10:50.964",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437384,1764969050973,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.973",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437385,1764969050982,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.982",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437386,1764969050991,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:50.991",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437387,1764969051000,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.000",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437388,1764969051010,"fUST",-2158.27,0.00016438,2,"2025-12-05T21:10:51.010",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437389,1764969051020,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.020",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437390,1764969051029,"fUST",-7946.3,0.00016438,2,"2025-12-05T21:10:51.029",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437391,1764969051038,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.038",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437392,1764969051047,"fUST",-523.86,0.00016438,2,"2025-12-05T21:10:51.047",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437393,1764969051057,"fUST",-897.44,0.00016438,2,"2025-12-05T21:10:51.057",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437394,1764969051066,"fUST",-497.36269785,0.00016438,2,"2025-12-05T21:10:51.066",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437395,1764969051075,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.075",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437396,1764969051084,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.084",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437397,1764969051093,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.093",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437398,1764969051102,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.102",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437399,1764969051111,"fUST",-1188.08,0.00016438,2,"2025-12-05T21:10:51.111",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437400,1764969051120,"fUST",-662.98,0.00016438,2,"2025-12-05T21:10:51.120",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437401,1764969051129,"fUST",-815.63,0.00016438,2,"2025-12-05T21:10:51.129",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437402,1764969051138,"fUST",-509.23,0.00016438,2,"2025-12-05T21:10:51.138",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437403,1764969051148,"fUST",-1983.86,0.00016438,2,"2025-12-05T21:10:51.148",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437404,1764969051158,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.158",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437405,1764969051168,"fUST",-607.42,0.00016438,2,"2025-12-05T21:10:51.168",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437406,1764969051177,"fUST",-5287.21,0.00016438,2,"2025-12-05T21:10:51.177",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437407,1764969051186,"fUST",-1115.37,0.00016438,2,"2025-12-05T21:10:51.186",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437408,1764969051196,"fUST",-1208.77,0.00016438,2,"2025-12-05T21:10:51.196",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437409,1764969051205,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.205",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437410,1764969051214,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.214",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437411,1764969051224,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.224",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437412,1764969051233,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.233",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437413,1764969051242,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.242",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437414,1764969051251,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.251",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437415,1764969051261,"fUST",-942.56,0.00016438,2,"2025-12-05T21:10:51.261",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437416,1764969051270,"fUST",-712.74,0.00016438,2,"2025-12-05T21:10:51.270",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437417,1764969051279,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.279",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437418,1764969051288,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.288",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437419,1764969051297,"fUST",-2229.93,0.00016438,2,"2025-12-05T21:10:51.297",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437421,1764969051306,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.306",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437423,1764969051317,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437425,1764969051326,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.326",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437427,1764969051335,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.335",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437429,1764969051344,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.344",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437431,1764969051353,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.353",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437433,1764969051362,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.362",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437435,1764969051371,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.371",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437436,1764969051380,"fUST",-2267.76,0.00016438,2,"2025-12-05T21:10:51.380",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437437,1764969051389,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.389",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437438,1764969051399,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.399",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437439,1764969051408,"fUST",-193.81510667,0.00016438,2,"2025-12-05T21:10:51.408",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437440,1764969051417,"fUST",-505.31,0.00016438,2,"2025-12-05T21:10:51.417",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437441,1764969051426,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.426",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437442,1764969051435,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.435",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437443,1764969051445,"fUST",-798.3,0.00016438,2,"2025-12-05T21:10:51.445",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437444,1764969051454,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.454",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437445,1764969051463,"fUST",-15058.77,0.00016438,2,"2025-12-05T21:10:51.463",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437446,1764969051472,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.472",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437447,1764969051481,"fUST",-988.11,0.00016438,2,"2025-12-05T21:10:51.481",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437448,1764969051491,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437449,1764969051501,"fUST",-3748.17,0.00016438,2,"2025-12-05T21:10:51.501",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437450,1764969051510,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.510",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437451,1764969051519,"fUST",-1306.15,0.00016438,2,"2025-12-05T21:10:51.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437452,1764969051528,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.528",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437453,1764969051540,"fUST",-734.32,0.00016438,2,"2025-12-05T21:10:51.540",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437454,1764969051549,"fUST",-6834.25,0.00016438,2,"2025-12-05T21:10:51.549",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437455,1764969051558,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.558",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437456,1764969051567,"fUST",-903.98,0.00016438,2,"2025-12-05T21:10:51.567",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437457,1764969051576,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.576",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437458,1764969051586,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.586",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437459,1764969051595,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.595",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437460,1764969051604,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.604",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437461,1764969051613,"fUST",-847.29,0.00016438,2,"2025-12-05T21:10:51.613",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437462,1764969051625,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.625",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437463,1764969051634,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437464,1764969051643,"fUST",-740.15,0.00016438,2,"2025-12-05T21:10:51.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437465,1764969051652,"fUST",-3812.75,0.00016438,2,"2025-12-05T21:10:51.652",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437466,1764969051661,"fUST",-2848.72,0.00016438,2,"2025-12-05T21:10:51.661",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437467,1764969051671,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.671",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437468,1764969051680,"fUST",-600.87385996,0.00016438,2,"2025-12-05T21:10:51.680",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437469,1764969051689,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.689",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437470,1764969051698,"fUST",-1169.55,0.00016438,2,"2025-12-05T21:10:51.698",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437471,1764969051708,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.708",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437472,1764969051717,"fUST",-685.36,0.00016438,2,"2025-12-05T21:10:51.717",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437473,1764969051726,"fUST",-1193.56,0.00016438,2,"2025-12-05T21:10:51.726",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437474,1764969051736,"fUST",-1246.41,0.00016438,2,"2025-12-05T21:10:51.736",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437475,1764969051745,"fUST",-2811.32,0.00016438,2,"2025-12-05T21:10:51.745",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437476,1764969051754,"fUST",-705.26,0.00016438,2,"2025-12-05T21:10:51.754",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437477,1764969051765,"fUST",-850.06,0.00016438,2,"2025-12-05T21:10:51.765",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437478,1764969051774,"fUST",-9056.2,0.00016438,2,"2025-12-05T21:10:51.774",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437479,1764969051783,"fUST",-795.11,0.00016438,2,"2025-12-05T21:10:51.783",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437480,1764969051791,"fUST",-500.0,0.00016438,2,"2025-12-05T21:10:51.791",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437481,1764969051800,"fUST",-1382.66,0.00016438,2,"2025-12-05T21:10:51.800",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437482,1764969051809,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.809",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437483,1764969051819,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.819",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437484,1764969051828,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.828",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437485,1764969051838,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.838",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437486,1764969051847,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.847",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437487,1764969051856,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.856",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437488,1764969051865,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.865",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437489,1764969051874,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.874",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437490,1764969051884,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.884",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437491,1764969051893,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.893",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437492,1764969051902,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.902",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437493,1764969051911,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.911",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437494,1764969051921,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.921",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437495,1764969051930,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.930",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437496,1764969051939,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.939",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437497,1764969051948,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.948",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437498,1764969051958,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437499,1764969051968,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437500,1764969051977,"fUST",-262.459133,0.00016438,2,"2025-12-05T21:10:51.977",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437501,1764969051986,"fUST",-262.459136,0.00016438,2,"2025-12-05T21:10:51.986",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437502,1764969051996,"fUST",-1500.0,0.00016438,2,"2025-12-05T21:10:51.996",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437503,1764969052009,"fUST",-2500.0,0.00016438,2,"2025-12-05T21:10:52.009",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437504,1764969052025,"fUST",-1500.0,0.00016438,2,"2025-12-05T21:10:52.025",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437505,1764969052034,"fUST",-2500.0,0.00016438,2,"2025-12-05T21:10:52.034",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437506,1764969052043,"fUST",-500.0,0.00016452,2,"2025-12-05T21:10:52.043",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437507,1764969052054,"fUST",-151.0,0.000165,2,"2025-12-05T21:10:52.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437508,1764969052064,"fUST",-157.04764859,0.00016521,2,"2025-12-05T21:10:52.064",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437509,1764969052074,"fUST",-151.0,0.00016548,2,"2025-12-05T21:10:52.074",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437510,1764969052084,"fUST",-500.0,0.00016548,2,"2025-12-05T21:10:52.084",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437511,1764969052093,"fUST",-397.15689361,0.00016548,2,"2025-12-05T21:10:52.093",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437512,1764969052103,"fUST",-198.19237479,0.00016548,2,"2025-12-05T21:10:52.103",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437513,1764969052112,"fUST",-151.0,0.00016548,2,"2025-12-05T21:10:52.112",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437514,1764969052121,"fUST",-151.0,0.00016548,2,"2025-12-05T21:10:52.121",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437515,1764969052130,"fUST",-300.09233448,0.00016548,2,"2025-12-05T21:10:52.130",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437516,1764969052140,"fUST",-1500.0,0.0001656,2,"2025-12-05T21:10:52.140",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437517,1764969052149,"fUST",-3500.0,0.0001656,2,"2025-12-05T21:10:52.149",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437518,1764969052158,"fUST",-3000.0,0.0001656,2,"2025-12-05T21:10:52.158",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437519,1764969052169,"fUST",-3000.0,0.0001656,2,"2025-12-05T21:10:52.169",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437520,1764969052178,"fUST",-3000.0,0.0001656,2,"2025-12-05T21:10:52.178",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437521,1764969052187,"fUST",-509.82410523,0.0001656,2,"2025-12-05T21:10:52.187",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437522,1764969052198,"fUST",-3500.0,0.0001656,2,"2025-12-05T21:10:52.198",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437523,1764969052207,"fUST",-3000.0,0.0001656,2,"2025-12-05T21:10:52.207",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437524,1764969052216,"fUST",-348.867192,0.00016571,2,"2025-12-05T21:10:52.216",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437525,1764969052225,"fUST",-159.0680213,0.00016573,2,"2025-12-05T21:10:52.225",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437526,1764969052234,"fUST",-602.7926658,0.00016608,2,"2025-12-05T21:10:52.234",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437527,1764969052243,"fUST",-157.04764859,0.00016612,2,"2025-12-05T21:10:52.243",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437528,1764969052253,"fUST",-4159.86150378,0.00016622,2,"2025-12-05T21:10:52.253",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437529,1764969052262,"fUST",-151.0,0.00016685,2,"2025-12-05T21:10:52.262",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437530,1764969052271,"fUST",-500.0,0.00016685,2,"2025-12-05T21:10:52.271",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437531,1764969052280,"fUST",-151.0,0.00016685,2,"2025-12-05T21:10:52.280",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437532,1764969052289,"fUST",-253.75708798,0.00016685,2,"2025-12-05T21:10:52.289",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437533,1764969052299,"fUST",-157.04764859,0.00016703,2,"2025-12-05T21:10:52.299",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437534,1764969052308,"fUST",-447.67320512,0.00016708,2,"2025-12-05T21:10:52.308",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437535,1764969052317,"fUST",-166.34502174,0.00016712,2,"2025-12-05T21:10:52.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437536,1764969052326,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.326",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437537,1764969052335,"fUST",-523.25,0.00016712,2,"2025-12-05T21:10:52.335",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437538,1764969052344,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.344",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437539,1764969052353,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.353",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437540,1764969052362,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.362",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437541,1764969052372,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.372",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437542,1764969052381,"fUST",-730.22,0.00016712,2,"2025-12-05T21:10:52.381",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437543,1764969052389,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.389",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437544,1764969052398,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.398",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437545,1764969052407,"fUST",-224.51536349,0.00016712,2,"2025-12-05T21:10:52.407",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437546,1764969052417,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.417",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437547,1764969052426,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.426",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437548,1764969052435,"fUST",-626.23057608,0.00016712,2,"2025-12-05T21:10:52.435",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437549,1764969052444,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.444",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437550,1764969052454,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.454",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437551,1764969052463,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.463",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437552,1764969052472,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.472",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437553,1764969052481,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.481",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437554,1764969052490,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.490",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437555,1764969052500,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437556,1764969052509,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.509",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437557,1764969052518,"fUST",-586.46,0.00016712,2,"2025-12-05T21:10:52.518",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437563,1764969052582,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.582",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437565,1764969052591,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.591",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437567,1764969052600,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.600",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437569,1764969052609,"fUST",-159.07367926,0.00016712,2,"2025-12-05T21:10:52.609",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437571,1764969052618,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.618",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437573,1764969052628,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437575,1764969052637,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.637",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437577,1764969052646,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.646",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437579,1764969052654,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.654",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437581,1764969052663,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.663",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437583,1764969052672,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437585,1764969052681,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437587,1764969052690,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.690",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437589,1764969052699,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.699",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437591,1764969052708,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.708",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437593,1764969052717,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.717",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437595,1764969052726,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.726",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437597,1764969052735,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.735",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437599,1764969052745,"fUST",-474.27491481,0.00016712,2,"2025-12-05T21:10:52.745",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437601,1764969052754,"fUST",-611.78,0.00016712,2,"2025-12-05T21:10:52.754",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437603,1764969052762,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.762",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437605,1764969052771,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.771",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437607,1764969052780,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.780",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437609,1764969052789,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.789",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437611,1764969052798,"fUST",-511.15,0.00016712,2,"2025-12-05T21:10:52.798",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437612,1764969052807,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.807",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437615,1764969052816,"fUST",-642.39,0.00016712,2,"2025-12-05T21:10:52.816",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437616,1764969052825,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437618,1764969052834,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437620,1764969052843,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.843",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437623,1764969052854,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.854",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437624,1764969052863,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.863",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437626,1764969052872,"fUST",-834.76,0.00016712,2,"2025-12-05T21:10:52.872",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437629,1764969052882,"fUST",-694.79,0.00016712,2,"2025-12-05T21:10:52.882",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437631,1764969052891,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.891",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437632,1764969052900,"fUST",-507.97,0.00016712,2,"2025-12-05T21:10:52.900",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437634,1764969052909,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.909",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437637,1764969052924,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.924",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437639,1764969052938,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437642,1764969052948,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.948",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437644,1764969052957,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.957",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437646,1764969052966,"fUST",-481.08417482,0.00016712,2,"2025-12-05T21:10:52.966",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437647,1764969052976,"fUST",-505.96,0.00016712,2,"2025-12-05T21:10:52.976",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437649,1764969052985,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.985",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437652,1764969052995,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:52.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437653,1764969053004,"fUST",-857.91,0.00016712,2,"2025-12-05T21:10:53.004",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437655,1764969053013,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.013",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437657,1764969053023,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.023",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437659,1764969053032,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.032",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437661,1764969053041,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.041",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437663,1764969053050,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.050",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437665,1764969053059,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.059",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437667,1764969053068,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.068",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437669,1764969053078,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437671,1764969053087,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.087",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437673,1764969053096,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.096",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437675,1764969053106,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.106",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437677,1764969053115,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.115",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437679,1764969053125,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.125",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437681,1764969053134,"fUST",-658.22,0.00016712,2,"2025-12-05T21:10:53.134",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437683,1764969053143,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.143",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437685,1764969053152,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.152",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437687,1764969053161,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.161",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437689,1764969053170,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.170",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437691,1764969053179,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.179",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437693,1764969053188,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.188",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437695,1764969053198,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.198",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437697,1764969053208,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.208",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437699,1764969053217,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.217",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437701,1764969053226,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.226",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437703,1764969053234,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.234",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437705,1764969053243,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.243",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437707,1764969053253,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.253",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437709,1764969053262,"fUST",-632.33,0.00016712,2,"2025-12-05T21:10:53.262",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437711,1764969053272,"fUST",-555.4,0.00016712,2,"2025-12-05T21:10:53.272",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437713,1764969053281,"fUST",-2224.7,0.00016712,2,"2025-12-05T21:10:53.281",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437715,1764969053290,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.290",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437717,1764969053300,"fUST",-679.28,0.00016712,2,"2025-12-05T21:10:53.300",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437719,1764969053309,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.309",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437721,1764969053318,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.318",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437723,1764969053328,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.328",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437724,1764969053337,"fUST",-778.69,0.00016712,2,"2025-12-05T21:10:53.337",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437725,1764969053346,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.346",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437726,1764969053356,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.356",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437727,1764969053365,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.365",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437728,1764969053375,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.375",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437729,1764969053384,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.384",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437730,1764969053393,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437731,1764969053403,"fUST",-573.93,0.00016712,2,"2025-12-05T21:10:53.403",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437732,1764969053413,"fUST",-216.90363475,0.00016712,2,"2025-12-05T21:10:53.413",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437734,1764969053422,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.422",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437736,1764969053432,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.432",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437738,1764969053442,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.442",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437740,1764969053452,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.452",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437742,1764969053461,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.461",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437744,1764969053471,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.471",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437746,1764969053481,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.481",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437748,1764969053491,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437750,1764969053500,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437752,1764969053510,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.510",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437754,1764969053519,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437756,1764969053530,"fUST",-697.44,0.00016712,2,"2025-12-05T21:10:53.530",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437759,1764969053544,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.544",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437761,1764969053554,"fUST",-1398.64,0.00016712,2,"2025-12-05T21:10:53.554",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437763,1764969053563,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.563",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437765,1764969053573,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.573",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437767,1764969053582,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.582",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437768,1764969053591,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.591",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437770,1764969053601,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.601",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437772,1764969053611,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.611",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437774,1764969053624,"fUST",-1117.41,0.00016712,2,"2025-12-05T21:10:53.624",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437776,1764969053634,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437778,1764969053643,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437780,1764969053652,"fUST",-548.9,0.00016712,2,"2025-12-05T21:10:53.652",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437782,1764969053661,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.661",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437784,1764969053671,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.671",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437786,1764969053681,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437788,1764969053691,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.691",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437790,1764969053701,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.701",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437792,1764969053710,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.710",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437794,1764969053720,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.720",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437796,1764969053729,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.729",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437798,1764969053738,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.738",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437800,1764969053748,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.748",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437802,1764969053758,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.758",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437804,1764969053767,"fUST",-606.18,0.00016712,2,"2025-12-05T21:10:53.767",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437807,1764969053776,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.776",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437808,1764969053786,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.786",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437810,1764969053795,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.795",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437812,1764969053804,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.804",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437815,1764969053814,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.814",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437817,1764969053825,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437819,1764969053834,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437821,1764969053845,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.845",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437822,1764969053855,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.855",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437824,1764969053864,"fUST",-642.34541028,0.00016712,2,"2025-12-05T21:10:53.864",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437826,1764969053874,"fUST",-1037.82,0.00016712,2,"2025-12-05T21:10:53.874",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437828,1764969053883,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.883",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437830,1764969053893,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.893",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437832,1764969053903,"fUST",-570.31388878,0.00016712,2,"2025-12-05T21:10:53.903",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437834,1764969053912,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.912",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437836,1764969053921,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.921",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437838,1764969053931,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.931",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437840,1764969053941,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.941",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437842,1764969053951,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.951",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437845,1764969053961,"fUST",-691.71,0.00016712,2,"2025-12-05T21:10:53.961",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437847,1764969053970,"fUST",-621.68,0.00016712,2,"2025-12-05T21:10:53.970",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437848,1764969053980,"fUST",-1282.0,0.00016712,2,"2025-12-05T21:10:53.980",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437851,1764969053990,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:53.990",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437853,1764969054000,"fUST",-945.07,0.00016712,2,"2025-12-05T21:10:54.000",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437855,1764969054009,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.009",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437857,1764969054019,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.019",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437858,1764969054028,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.028",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437860,1764969054038,"fUST",-817.16,0.00016712,2,"2025-12-05T21:10:54.038",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437862,1764969054048,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.048",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437864,1764969054057,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.057",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437866,1764969054067,"fUST",-701.49,0.00016712,2,"2025-12-05T21:10:54.067",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437868,1764969054077,"fUST",-596.1,0.00016712,2,"2025-12-05T21:10:54.077",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437871,1764969054087,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.087",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437872,1764969054098,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.098",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437874,1764969054107,"fUST",-785.27,0.00016712,2,"2025-12-05T21:10:54.107",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437876,1764969054116,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.116",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437878,1764969054126,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.126",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437880,1764969054135,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.135",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437882,1764969054144,"fUST",-1367.07,0.00016712,2,"2025-12-05T21:10:54.144",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437884,1764969054154,"fUST",-586.08,0.00016712,2,"2025-12-05T21:10:54.154",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437886,1764969054163,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.163",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437888,1764969054173,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.173",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437890,1764969054182,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.182",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437892,1764969054192,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.192",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437895,1764969054201,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.201",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437896,1764969054211,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437898,1764969054220,"fUST",-325.72317374,0.00016712,2,"2025-12-05T21:10:54.220",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437901,1764969054230,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.230",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437903,1764969054239,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.239",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437905,1764969054248,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.248",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437907,1764969054257,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.257",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437909,1764969054267,"fUST",-512.86,0.00016712,2,"2025-12-05T21:10:54.267",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437911,1764969054276,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.276",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437913,1764969054284,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.284",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437915,1764969054294,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437917,1764969054303,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.303",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437919,1764969054312,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.312",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437921,1764969054321,"fUST",-1285.66,0.00016712,2,"2025-12-05T21:10:54.321",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437923,1764969054330,"fUST",-608.49,0.00016712,2,"2025-12-05T21:10:54.330",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437924,1764969054339,"fUST",-643.17556401,0.00016712,2,"2025-12-05T21:10:54.339",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437926,1764969054348,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.348",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437928,1764969054357,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.357",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437930,1764969054367,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.367",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437932,1764969054375,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.375",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437934,1764969054384,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.384",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437937,1764969054394,"fUST",-868.62,0.00016712,2,"2025-12-05T21:10:54.394",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437939,1764969054404,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.404",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437940,1764969054413,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.413",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437942,1764969054422,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.422",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437945,1764969054431,"fUST",-506.58,0.00016712,2,"2025-12-05T21:10:54.431",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437947,1764969054440,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.440",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437949,1764969054449,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.449",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437951,1764969054458,"fUST",-778.18,0.00016712,2,"2025-12-05T21:10:54.458",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437953,1764969054468,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.468",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437954,1764969054477,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.477",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437956,1764969054486,"fUST",-530.29,0.00016712,2,"2025-12-05T21:10:54.486",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437959,1764969054496,"fUST",-1136.23,0.00016712,2,"2025-12-05T21:10:54.496",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437961,1764969054505,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.505",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437963,1764969054514,"fUST",-553.7,0.00016712,2,"2025-12-05T21:10:54.514",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437965,1764969054524,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.524",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437966,1764969054534,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.534",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437969,1764969054548,"fUST",-901.32,0.00016712,2,"2025-12-05T21:10:54.548",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437971,1764969054559,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437973,1764969054568,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437975,1764969054579,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.579",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437976,1764969054587,"fUST",-659.27,0.00016712,2,"2025-12-05T21:10:54.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437978,1764969054597,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.597",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437981,1764969054607,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.607",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437982,1764969054618,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.618",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437985,1764969054629,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.629",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437987,1764969054638,"fUST",-416.47760124,0.00016712,2,"2025-12-05T21:10:54.638",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437989,1764969054647,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.647",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437991,1764969054656,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.656",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437993,1764969054665,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.665",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437995,1764969054675,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.675",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437997,1764969054685,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.685",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396437998,1764969054694,"fUST",-590.59,0.00016712,2,"2025-12-05T21:10:54.694",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438000,1764969054705,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.705",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438002,1764969054713,"fUST",-561.71,0.00016712,2,"2025-12-05T21:10:54.713",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438005,1764969054723,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.723",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438007,1764969054732,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.732",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438008,1764969054741,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.741",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438011,1764969054751,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.751",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438013,1764969054760,"fUST",-709.98,0.00016712,2,"2025-12-05T21:10:54.760",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438015,1764969054769,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.769",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438016,1764969054778,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.778",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438019,1764969054787,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.787",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438021,1764969054797,"fUST",-340.29,0.00016712,2,"2025-12-05T21:10:54.797",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438023,1764969054807,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.807",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438024,1764969054816,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.816",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438026,1764969054825,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438028,1764969054834,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438031,1764969054843,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.843",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438033,1764969054853,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.853",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438035,1764969054862,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.862",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438036,1764969054871,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.871",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438038,1764969054880,"fUST",-1870.97,0.00016712,2,"2025-12-05T21:10:54.880",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438040,1764969054889,"fUST",-547.05,0.00016712,2,"2025-12-05T21:10:54.889",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438042,1764969054898,"fUST",-578.06,0.00016712,2,"2025-12-05T21:10:54.898",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438044,1764969054908,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.908",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438046,1764969054917,"fUST",-514.66,0.00016712,2,"2025-12-05T21:10:54.917",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438048,1764969054926,"fUST",-632.04,0.00016712,2,"2025-12-05T21:10:54.926",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438050,1764969054936,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.936",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438052,1764969054946,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.946",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438054,1764969054958,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438057,1764969054968,"fUST",-776.87,0.00016712,2,"2025-12-05T21:10:54.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438059,1764969054977,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.977",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438061,1764969054986,"fUST",-3125.0,0.00016712,2,"2025-12-05T21:10:54.986",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438062,1764969054995,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:54.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438064,1764969055004,"fUST",-440.09440392,0.00016712,2,"2025-12-05T21:10:55.004",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438067,1764969055014,"fUST",-569.64,0.00016712,2,"2025-12-05T21:10:55.014",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438068,1764969055023,"fUST",-591.81,0.00016712,2,"2025-12-05T21:10:55.023",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438070,1764969055032,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.032",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438072,1764969055041,"fUST",-910.24,0.00016712,2,"2025-12-05T21:10:55.041",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438075,1764969055051,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.051",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438076,1764969055060,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.060",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438079,1764969055069,"fUST",-548.47,0.00016712,2,"2025-12-05T21:10:55.069",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438081,1764969055078,"fUST",-985.32,0.00016712,2,"2025-12-05T21:10:55.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438082,1764969055088,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.088",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438084,1764969055097,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.097",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438086,1764969055106,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.106",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438088,1764969055115,"fUST",-1531.39,0.00016712,2,"2025-12-05T21:10:55.115",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438090,1764969055124,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.124",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438092,1764969055133,"fUST",-654.63,0.00016712,2,"2025-12-05T21:10:55.133",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438094,1764969055143,"fUST",-2501.96,0.00016712,2,"2025-12-05T21:10:55.143",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438096,1764969055152,"fUST",-736.99,0.00016712,2,"2025-12-05T21:10:55.152",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438098,1764969055161,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.161",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438100,1764969055170,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.170",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438102,1764969055178,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.178",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438104,1764969055187,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.187",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438106,1764969055196,"fUST",-602.4,0.00016712,2,"2025-12-05T21:10:55.196",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438108,1764969055209,"fUST",-965.71,0.00016712,2,"2025-12-05T21:10:55.209",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438110,1764969055218,"fUST",-2049.94,0.00016712,2,"2025-12-05T21:10:55.218",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438112,1764969055227,"fUST",-620.8,0.00016712,2,"2025-12-05T21:10:55.227",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438114,1764969055236,"fUST",-1329.75,0.00016712,2,"2025-12-05T21:10:55.236",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438116,1764969055245,"fUST",-777.13,0.00016712,2,"2025-12-05T21:10:55.245",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438118,1764969055255,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.255",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438120,1764969055264,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.264",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438122,1764969055274,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.274",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438124,1764969055283,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.283",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438126,1764969055293,"fUST",-641.73,0.00016712,2,"2025-12-05T21:10:55.293",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438128,1764969055302,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.302",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438130,1764969055311,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.311",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438132,1764969055320,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.320",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438134,1764969055330,"fUST",-1248.5,0.00016712,2,"2025-12-05T21:10:55.330",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438136,1764969055340,"fUST",-1626.94,0.00016712,2,"2025-12-05T21:10:55.340",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438138,1764969055350,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.350",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438140,1764969055359,"fUST",-566.21,0.00016712,2,"2025-12-05T21:10:55.359",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438142,1764969055369,"fUST",-1600.7,0.00016712,2,"2025-12-05T21:10:55.369",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438144,1764969055378,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.378",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438146,1764969055387,"fUST",-1407.77,0.00016712,2,"2025-12-05T21:10:55.387",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438148,1764969055396,"fUST",-501.25,0.00016712,2,"2025-12-05T21:10:55.396",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438150,1764969055406,"fUST",-2694.3,0.00016712,2,"2025-12-05T21:10:55.406",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438152,1764969055415,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.415",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438154,1764969055424,"fUST",-646.43,0.00016712,2,"2025-12-05T21:10:55.424",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438156,1764969055433,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438158,1764969055443,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.443",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438160,1764969055455,"fUST",-544.93,0.00016712,2,"2025-12-05T21:10:55.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438162,1764969055464,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438164,1764969055473,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.473",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438166,1764969055482,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.482",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438168,1764969055491,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438170,1764969055499,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.499",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438172,1764969055508,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.508",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438174,1764969055517,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.517",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438176,1764969055526,"fUST",-912.92,0.00016712,2,"2025-12-05T21:10:55.526",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438178,1764969055536,"fUST",-571.91,0.00016712,2,"2025-12-05T21:10:55.536",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438180,1764969055548,"fUST",-2254.07,0.00016712,2,"2025-12-05T21:10:55.548",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438182,1764969055557,"fUST",-2579.1,0.00016712,2,"2025-12-05T21:10:55.557",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438184,1764969055566,"fUST",-911.71,0.00016712,2,"2025-12-05T21:10:55.566",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438186,1764969055575,"fUST",-1458.43,0.00016712,2,"2025-12-05T21:10:55.575",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438188,1764969055586,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.586",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438190,1764969055595,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.595",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438192,1764969055604,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.604",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438194,1764969055613,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.613",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438195,1764969055623,"fUST",-3313.74,0.00016712,2,"2025-12-05T21:10:55.623",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438197,1764969055632,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.632",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438199,1764969055641,"fUST",-1137.33,0.00016712,2,"2025-12-05T21:10:55.641",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438201,1764969055650,"fUST",-959.34,0.00016712,2,"2025-12-05T21:10:55.650",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438203,1764969055659,"fUST",-2087.47,0.00016712,2,"2025-12-05T21:10:55.659",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438205,1764969055667,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.667",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438207,1764969055676,"fUST",-1223.95,0.00016712,2,"2025-12-05T21:10:55.676",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438209,1764969055685,"fUST",-587.23,0.00016712,2,"2025-12-05T21:10:55.685",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438211,1764969055694,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.694",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438214,1764969055704,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.704",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438215,1764969055714,"fUST",-844.76,0.00016712,2,"2025-12-05T21:10:55.714",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438217,1764969055724,"fUST",-512.51,0.00016712,2,"2025-12-05T21:10:55.724",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438219,1764969055733,"fUST",-735.55,0.00016712,2,"2025-12-05T21:10:55.733",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438222,1764969055742,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.742",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438224,1764969055751,"fUST",-511.57,0.00016712,2,"2025-12-05T21:10:55.751",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438225,1764969055761,"fUST",-5202.23,0.00016712,2,"2025-12-05T21:10:55.761",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438227,1764969055770,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.770",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438229,1764969055779,"fUST",-1473.01,0.00016712,2,"2025-12-05T21:10:55.779",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438232,1764969055793,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.793",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438234,1764969055803,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438236,1764969055812,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.812",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438238,1764969055821,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.821",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438240,1764969055831,"fUST",-1807.1,0.00016712,2,"2025-12-05T21:10:55.831",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438242,1764969055841,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438244,1764969055850,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.850",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438246,1764969055859,"fUST",-949.58,0.00016712,2,"2025-12-05T21:10:55.859",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438248,1764969055868,"fUST",-4202.38,0.00016712,2,"2025-12-05T21:10:55.868",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438250,1764969055878,"fUST",-9332.56,0.00016712,2,"2025-12-05T21:10:55.878",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438252,1764969055888,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.888",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438254,1764969055898,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.898",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438256,1764969055908,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.908",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438258,1764969055917,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.917",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438260,1764969055928,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.928",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438262,1764969055938,"fUST",-253.01977202,0.00016712,2,"2025-12-05T21:10:55.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438264,1764969055947,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.947",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438266,1764969055958,"fUST",-1512.33,0.00016712,2,"2025-12-05T21:10:55.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438268,1764969055968,"fUST",-842.58,0.00016712,2,"2025-12-05T21:10:55.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438271,1764969055978,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.978",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438273,1764969055987,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.987",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438274,1764969055997,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:55.997",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438276,1764969056006,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.006",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438278,1764969056015,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.015",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438280,1764969056024,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.024",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438282,1764969056034,"fUST",-875.54,0.00016712,2,"2025-12-05T21:10:56.034",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438284,1764969056043,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.043",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438286,1764969056053,"fUST",-276.02803171,0.00016712,2,"2025-12-05T21:10:56.053",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438288,1764969056061,"fUST",-992.75,0.00016712,2,"2025-12-05T21:10:56.061",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438290,1764969056071,"fUST",-605.07,0.00016712,2,"2025-12-05T21:10:56.071",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438292,1764969056079,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.079",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438294,1764969056088,"fUST",-505.81,0.00016712,2,"2025-12-05T21:10:56.088",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438296,1764969056097,"fUST",-1527.83,0.00016712,2,"2025-12-05T21:10:56.097",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438298,1764969056106,"fUST",-1180.27,0.00016712,2,"2025-12-05T21:10:56.106",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438300,1764969056115,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.115",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438302,1764969056124,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.124",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438304,1764969056133,"fUST",-511.34,0.00016712,2,"2025-12-05T21:10:56.133",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438306,1764969056143,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.143",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438308,1764969056152,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.152",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438310,1764969056161,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.161",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438312,1764969056170,"fUST",-644.01,0.00016712,2,"2025-12-05T21:10:56.170",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438314,1764969056180,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.180",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438315,1764969056188,"fUST",-3094.69,0.00016712,2,"2025-12-05T21:10:56.188",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438316,1764969056197,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.197",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438317,1764969056207,"fUST",-923.32,0.00016712,2,"2025-12-05T21:10:56.207",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438318,1764969056217,"fUST",-1013.93,0.00016712,2,"2025-12-05T21:10:56.217",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438319,1764969056226,"fUST",-2052.37,0.00016712,2,"2025-12-05T21:10:56.226",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438320,1764969056235,"fUST",-961.58,0.00016712,2,"2025-12-05T21:10:56.235",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438321,1764969056244,"fUST",-622.3341204,0.00016712,2,"2025-12-05T21:10:56.244",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438322,1764969056254,"fUST",-591.63250484,0.00016712,2,"2025-12-05T21:10:56.254",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438323,1764969056263,"fUST",-1807.38,0.00016712,2,"2025-12-05T21:10:56.263",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438324,1764969056271,"fUST",-150.41780749,0.00016712,2,"2025-12-05T21:10:56.271",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438325,1764969056281,"fUST",-5059.12,0.00016712,2,"2025-12-05T21:10:56.281",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438326,1764969056290,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.290",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438327,1764969056298,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.298",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438328,1764969056308,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.308",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438330,1764969056317,"fUST",-568.58887722,0.00016712,2,"2025-12-05T21:10:56.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438332,1764969056325,"fUST",-549.99,0.00016712,2,"2025-12-05T21:10:56.325",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438334,1764969056334,"fUST",-1278.59,0.00016712,2,"2025-12-05T21:10:56.334",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438336,1764969056344,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.344",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438338,1764969056353,"fUST",-556.56,0.00016712,2,"2025-12-05T21:10:56.353",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438340,1764969056362,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.362",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438342,1764969056371,"fUST",-589.99,0.00016712,2,"2025-12-05T21:10:56.371",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438344,1764969056380,"fUST",-6915.78,0.00016712,2,"2025-12-05T21:10:56.380",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438346,1764969056389,"fUST",-1030.71,0.00016712,2,"2025-12-05T21:10:56.389",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438348,1764969056398,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.398",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438350,1764969056408,"fUST",-1937.37,0.00016712,2,"2025-12-05T21:10:56.408",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438352,1764969056417,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.417",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438354,1764969056426,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.426",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438356,1764969056435,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.435",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438358,1764969056444,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.444",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438360,1764969056454,"fUST",-695.72,0.00016712,2,"2025-12-05T21:10:56.454",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438362,1764969056463,"fUST",-890.84,0.00016712,2,"2025-12-05T21:10:56.463",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438364,1764969056472,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.472",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438366,1764969056482,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.482",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438368,1764969056491,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.491",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438370,1764969056500,"fUST",-2809.95,0.00016712,2,"2025-12-05T21:10:56.500",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438372,1764969056510,"fUST",-695.79,0.00016712,2,"2025-12-05T21:10:56.510",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438374,1764969056519,"fUST",-1013.29,0.00016712,2,"2025-12-05T21:10:56.519",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438376,1764969056529,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.529",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438378,1764969056540,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.540",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438380,1764969056550,"fUST",-546.11,0.00016712,2,"2025-12-05T21:10:56.550",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438382,1764969056559,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438384,1764969056570,"fUST",-682.07,0.00016712,2,"2025-12-05T21:10:56.570",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438386,1764969056579,"fUST",-3196.1,0.00016712,2,"2025-12-05T21:10:56.579",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438388,1764969056589,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.589",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438390,1764969056598,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.598",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438409,1764969056608,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.608",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438412,1764969056777,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.777",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438414,1764969056787,"fUST",-2158.27,0.00016712,2,"2025-12-05T21:10:56.787",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438416,1764969056796,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.796",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438418,1764969056806,"fUST",-7946.3,0.00016712,2,"2025-12-05T21:10:56.806",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438420,1764969056816,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.816",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438422,1764969056825,"fUST",-523.86,0.00016712,2,"2025-12-05T21:10:56.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438424,1764969056835,"fUST",-897.44,0.00016712,2,"2025-12-05T21:10:56.835",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438426,1764969056844,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.844",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438428,1764969056853,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.853",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438430,1764969056863,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.863",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438432,1764969056872,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.872",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438434,1764969056881,"fUST",-1188.08,0.00016712,2,"2025-12-05T21:10:56.881",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438436,1764969056890,"fUST",-662.98,0.00016712,2,"2025-12-05T21:10:56.890",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438438,1764969056900,"fUST",-815.63,0.00016712,2,"2025-12-05T21:10:56.900",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438439,1764969056910,"fUST",-509.23,0.00016712,2,"2025-12-05T21:10:56.910",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438440,1764969056919,"fUST",-1983.86,0.00016712,2,"2025-12-05T21:10:56.919",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438441,1764969056929,"fUST",-520.0,0.00016712,2,"2025-12-05T21:10:56.929",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438442,1764969056938,"fUST",-607.42,0.00016712,2,"2025-12-05T21:10:56.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438443,1764969056948,"fUST",-5287.21,0.00016712,2,"2025-12-05T21:10:56.948",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438444,1764969056957,"fUST",-1115.37,0.00016712,2,"2025-12-05T21:10:56.957",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438445,1764969056967,"fUST",-1208.77,0.00016712,2,"2025-12-05T21:10:56.967",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438446,1764969056978,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.978",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438447,1764969056987,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.987",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438448,1764969056997,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:56.997",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438450,1764969057006,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.006",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438452,1764969057015,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.015",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438454,1764969057025,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.025",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438456,1764969057035,"fUST",-942.56,0.00016712,2,"2025-12-05T21:10:57.035",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438458,1764969057045,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.045",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438460,1764969057054,"fUST",-712.74,0.00016712,2,"2025-12-05T21:10:57.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438462,1764969057064,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.064",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438464,1764969057073,"fUST",-2229.93,0.00016712,2,"2025-12-05T21:10:57.073",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438466,1764969057082,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.082",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438468,1764969057091,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.091",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438469,1764969057100,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.100",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438470,1764969057110,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.110",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438471,1764969057119,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.119",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438472,1764969057129,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.129",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438473,1764969057138,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.138",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438474,1764969057148,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.148",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438475,1764969057158,"fUST",-2267.76,0.00016712,2,"2025-12-05T21:10:57.158",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438476,1764969057168,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.168",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438477,1764969057178,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.178",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438478,1764969057188,"fUST",-505.31,0.00016712,2,"2025-12-05T21:10:57.188",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438479,1764969057199,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.199",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438480,1764969057209,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.209",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438481,1764969057222,"fUST",-798.3,0.00016712,2,"2025-12-05T21:10:57.222",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438482,1764969057231,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.231",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438483,1764969057241,"fUST",-15058.77,0.00016712,2,"2025-12-05T21:10:57.241",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438484,1764969057250,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.250",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438485,1764969057259,"fUST",-988.11,0.00016712,2,"2025-12-05T21:10:57.259",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438486,1764969057269,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.269",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438487,1764969057278,"fUST",-3748.17,0.00016712,2,"2025-12-05T21:10:57.278",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438488,1764969057288,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.288",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438489,1764969057297,"fUST",-1306.15,0.00016712,2,"2025-12-05T21:10:57.297",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438490,1764969057307,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.307",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438491,1764969057316,"fUST",-734.32,0.00016712,2,"2025-12-05T21:10:57.316",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438492,1764969057325,"fUST",-6834.25,0.00016712,2,"2025-12-05T21:10:57.325",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438493,1764969057338,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.338",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438494,1764969057348,"fUST",-903.98,0.00016712,2,"2025-12-05T21:10:57.348",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438495,1764969057358,"fUST",-230.94459204,0.00016712,2,"2025-12-05T21:10:57.358",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438496,1764969057367,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.367",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438497,1764969057377,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.377",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438498,1764969057386,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.386",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438499,1764969057395,"fUST",-847.29,0.00016712,2,"2025-12-05T21:10:57.395",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438500,1764969057404,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.404",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438501,1764969057413,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.413",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438502,1764969057423,"fUST",-740.15,0.00016712,2,"2025-12-05T21:10:57.423",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438503,1764969057432,"fUST",-3812.75,0.00016712,2,"2025-12-05T21:10:57.432",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438504,1764969057443,"fUST",-2848.72,0.00016712,2,"2025-12-05T21:10:57.443",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438505,1764969057452,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.452",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438506,1764969057462,"fUST",-504.3320767,0.00016712,2,"2025-12-05T21:10:57.462",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438507,1764969057471,"fUST",-1169.55,0.00016712,2,"2025-12-05T21:10:57.471",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438508,1764969057480,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.480",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438509,1764969057489,"fUST",-685.36,0.00016712,2,"2025-12-05T21:10:57.489",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438510,1764969057499,"fUST",-1193.56,0.00016712,2,"2025-12-05T21:10:57.499",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438511,1764969057508,"fUST",-1246.41,0.00016712,2,"2025-12-05T21:10:57.508",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438512,1764969057517,"fUST",-2811.32,0.00016712,2,"2025-12-05T21:10:57.517",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438513,1764969057526,"fUST",-705.26,0.00016712,2,"2025-12-05T21:10:57.526",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438514,1764969057536,"fUST",-850.06,0.00016712,2,"2025-12-05T21:10:57.536",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438515,1764969057548,"fUST",-9056.2,0.00016712,2,"2025-12-05T21:10:57.548",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438516,1764969057557,"fUST",-795.11,0.00016712,2,"2025-12-05T21:10:57.557",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438517,1764969057566,"fUST",-500.0,0.00016712,2,"2025-12-05T21:10:57.566",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438518,1764969057575,"fUST",-6526.599019,0.00016724,2,"2025-12-05T21:10:57.575",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438519,1764969057585,"fUST",-500.0,0.00016726,2,"2025-12-05T21:10:57.585",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438520,1764969057595,"fUST",-157.04764859,0.00016795,2,"2025-12-05T21:10:57.595",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438521,1764969057604,"fUST",-324.9402315,0.00016814,2,"2025-12-05T21:10:57.604",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438522,1764969057613,"fUST",-160.31543182,0.00016822,2,"2025-12-05T21:10:57.613",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438523,1764969057624,"fUST",-500.0,0.00016822,2,"2025-12-05T21:10:57.624",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438524,1764969057633,"fUST",-181.27856584,0.00016822,2,"2025-12-05T21:10:57.633",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438525,1764969057643,"fUST",-336.0,0.00016823,2,"2025-12-05T21:10:57.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438526,1764969057653,"fUST",-157.04764859,0.00016886,2,"2025-12-05T21:10:57.653",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438527,1764969057662,"fUST",-1071.63140587,0.00016937,2,"2025-12-05T21:10:57.662",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438528,1764969057672,"fUST",-620.20834133,0.00016945,2,"2025-12-05T21:10:57.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438529,1764969057681,"fUST",-232.62024775,0.00016959,2,"2025-12-05T21:10:57.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438530,1764969057691,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.691",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438531,1764969057702,"fUST",-523.25,0.00016986,2,"2025-12-05T21:10:57.702",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438532,1764969057712,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.712",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438533,1764969057721,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.721",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438534,1764969057731,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.731",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438535,1764969057740,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.740",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438536,1764969057750,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.750",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438537,1764969057759,"fUST",-730.22,0.00016986,2,"2025-12-05T21:10:57.759",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438538,1764969057769,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.769",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438539,1764969057778,"fUST",-607.94389001,0.00016986,2,"2025-12-05T21:10:57.778",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438540,1764969057787,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.787",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438541,1764969057796,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.796",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438542,1764969057806,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.806",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438543,1764969057815,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.815",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438544,1764969057825,"fUST",-482.91004847,0.00016986,2,"2025-12-05T21:10:57.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438545,1764969057834,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438546,1764969057844,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.844",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438547,1764969057854,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.854",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438548,1764969057863,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.863",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438549,1764969057872,"fUST",-586.46,0.00016986,2,"2025-12-05T21:10:57.872",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438550,1764969057882,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.882",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438551,1764969057891,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.891",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438552,1764969057901,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.901",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438553,1764969057910,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.910",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438554,1764969057919,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.919",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438555,1764969057929,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.929",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438556,1764969057938,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438557,1764969057947,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.947",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438558,1764969057959,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.959",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438559,1764969057968,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.968",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438560,1764969057978,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.978",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438561,1764969057987,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.987",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438562,1764969057996,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:57.996",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438563,1764969058006,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.006",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438564,1764969058016,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.016",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438565,1764969058026,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.026",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438566,1764969058035,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.035",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438567,1764969058044,"fUST",-611.78,0.00016986,2,"2025-12-05T21:10:58.044",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438568,1764969058054,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.054",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438569,1764969058063,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.063",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438570,1764969058073,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.073",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438571,1764969058083,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.083",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438572,1764969058092,"fUST",-511.15,0.00016986,2,"2025-12-05T21:10:58.092",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438573,1764969058101,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.101",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438574,1764969058110,"fUST",-642.39,0.00016986,2,"2025-12-05T21:10:58.110",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438575,1764969058120,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.120",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438576,1764969058130,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.130",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438577,1764969058139,"fUST",-575.50203561,0.00016986,2,"2025-12-05T21:10:58.139",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438578,1764969058149,"fUST",-287.80016259,0.00016986,2,"2025-12-05T21:10:58.149",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438579,1764969058159,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.159",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438580,1764969058169,"fUST",-834.76,0.00016986,2,"2025-12-05T21:10:58.169",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438581,1764969058179,"fUST",-694.79,0.00016986,2,"2025-12-05T21:10:58.179",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438582,1764969058188,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.188",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438583,1764969058198,"fUST",-507.97,0.00016986,2,"2025-12-05T21:10:58.198",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438584,1764969058209,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.209",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438585,1764969058218,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.218",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438586,1764969058227,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.227",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438587,1764969058237,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.237",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438588,1764969058247,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.247",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438589,1764969058257,"fUST",-505.96,0.00016986,2,"2025-12-05T21:10:58.257",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438590,1764969058267,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.267",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438591,1764969058276,"fUST",-857.91,0.00016986,2,"2025-12-05T21:10:58.276",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438592,1764969058285,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.285",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438593,1764969058295,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.295",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438594,1764969058304,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.304",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438595,1764969058313,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.313",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438596,1764969058323,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.323",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438597,1764969058333,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.333",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438598,1764969058343,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.343",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438599,1764969058352,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.352",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438600,1764969058362,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.362",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438601,1764969058372,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.372",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438602,1764969058383,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438603,1764969058393,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438604,1764969058402,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.402",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438605,1764969058412,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.412",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438606,1764969058422,"fUST",-658.22,0.00016986,2,"2025-12-05T21:10:58.422",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438607,1764969058436,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.436",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438608,1764969058445,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.445",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438609,1764969058455,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.455",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438610,1764969058464,"fUST",-223.37087971,0.00016986,2,"2025-12-05T21:10:58.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438611,1764969058474,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.474",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438612,1764969058484,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.484",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438613,1764969058494,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.494",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438614,1764969058504,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.504",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438615,1764969058513,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.513",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438616,1764969058529,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.529",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438617,1764969058545,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.545",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438618,1764969058556,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.556",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438619,1764969058566,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.566",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438620,1764969058576,"fUST",-632.33,0.00016986,2,"2025-12-05T21:10:58.576",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438621,1764969058587,"fUST",-555.4,0.00016986,2,"2025-12-05T21:10:58.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438622,1764969058597,"fUST",-2224.7,0.00016986,2,"2025-12-05T21:10:58.597",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438623,1764969058606,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.606",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438624,1764969058616,"fUST",-679.28,0.00016986,2,"2025-12-05T21:10:58.616",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438625,1764969058628,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438626,1764969058638,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.638",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438627,1764969058647,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.647",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438628,1764969058657,"fUST",-778.69,0.00016986,2,"2025-12-05T21:10:58.657",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438629,1764969058667,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.667",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438630,1764969058677,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.677",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438631,1764969058686,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.686",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438632,1764969058696,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.696",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438634,1764969058707,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.707",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438636,1764969058716,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.716",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438638,1764969058726,"fUST",-573.93,0.00016986,2,"2025-12-05T21:10:58.726",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438640,1764969058736,"fUST",-580.66252732,0.00016986,2,"2025-12-05T21:10:58.736",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438642,1764969058747,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.747",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438644,1764969058756,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.756",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438646,1764969058765,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.765",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438648,1764969058775,"fUST",-640.89462068,0.00016986,2,"2025-12-05T21:10:58.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438649,1764969058784,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438651,1764969058793,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.793",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438653,1764969058802,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.802",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438655,1764969058811,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.811",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438657,1764969058822,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438659,1764969058832,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438660,1764969058841,"fUST",-697.44,0.00016986,2,"2025-12-05T21:10:58.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438661,1764969058851,"fUST",-412.72226408,0.00016986,2,"2025-12-05T21:10:58.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438662,1764969058860,"fUST",-1398.64,0.00016986,2,"2025-12-05T21:10:58.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438664,1764969058870,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.870",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438666,1764969058879,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:58.879",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438688,1764969059170,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.170",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438689,1764969059190,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.190",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438690,1764969059200,"fUST",-483.30644472,0.00016986,2,"2025-12-05T21:10:59.200",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438691,1764969059210,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.210",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438692,1764969059218,"fUST",-1117.41,0.00016986,2,"2025-12-05T21:10:59.218",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438693,1764969059228,"fUST",-211.86588137,0.00016986,2,"2025-12-05T21:10:59.228",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438694,1764969059237,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.237",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438695,1764969059246,"fUST",-548.9,0.00016986,2,"2025-12-05T21:10:59.246",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438696,1764969059255,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.255",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438697,1764969059264,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.264",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438698,1764969059273,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.273",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438699,1764969059282,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.282",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438700,1764969059291,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.291",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438701,1764969059300,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.300",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438702,1764969059309,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.309",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438703,1764969059318,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.318",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438704,1764969059328,"fUST",-522.62276197,0.00016986,2,"2025-12-05T21:10:59.328",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438705,1764969059337,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.337",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438706,1764969059346,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.346",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438707,1764969059356,"fUST",-606.18,0.00016986,2,"2025-12-05T21:10:59.356",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438708,1764969059364,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.364",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438709,1764969059374,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.374",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438710,1764969059383,"fUST",-555.3041959,0.00016986,2,"2025-12-05T21:10:59.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438711,1764969059392,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.392",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438712,1764969059401,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.401",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438713,1764969059411,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.411",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438714,1764969059420,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.420",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438715,1764969059429,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.429",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438716,1764969059438,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.438",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438717,1764969059447,"fUST",-1037.82,0.00016986,2,"2025-12-05T21:10:59.447",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438718,1764969059457,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.457",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438719,1764969059467,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.467",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438720,1764969059476,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.476",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438721,1764969059486,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.486",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438722,1764969059495,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.495",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438723,1764969059506,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.506",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438724,1764969059515,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.515",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438725,1764969059524,"fUST",-691.71,0.00016986,2,"2025-12-05T21:10:59.524",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438726,1764969059533,"fUST",-621.68,0.00016986,2,"2025-12-05T21:10:59.533",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438727,1764969059545,"fUST",-1282.0,0.00016986,2,"2025-12-05T21:10:59.545",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438728,1764969059554,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.554",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438729,1764969059563,"fUST",-945.07,0.00016986,2,"2025-12-05T21:10:59.563",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438730,1764969059572,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.572",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438731,1764969059582,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.582",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438732,1764969059591,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.591",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438733,1764969059600,"fUST",-817.16,0.00016986,2,"2025-12-05T21:10:59.600",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438734,1764969059610,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.610",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438735,1764969059619,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.619",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438736,1764969059630,"fUST",-701.49,0.00016986,2,"2025-12-05T21:10:59.630",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438737,1764969059640,"fUST",-596.1,0.00016986,2,"2025-12-05T21:10:59.640",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438738,1764969059649,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.649",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438739,1764969059659,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.659",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438740,1764969059668,"fUST",-785.27,0.00016986,2,"2025-12-05T21:10:59.668",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438741,1764969059678,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.678",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438742,1764969059687,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.687",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438743,1764969059696,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.696",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438744,1764969059705,"fUST",-1367.07,0.00016986,2,"2025-12-05T21:10:59.705",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438745,1764969059715,"fUST",-586.08,0.00016986,2,"2025-12-05T21:10:59.715",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438746,1764969059724,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.724",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438747,1764969059733,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.733",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438748,1764969059742,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.742",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438749,1764969059752,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.752",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438750,1764969059761,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.761",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438751,1764969059771,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.771",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438752,1764969059780,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.780",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438753,1764969059789,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.789",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438754,1764969059799,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.799",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438755,1764969059809,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.809",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438756,1764969059819,"fUST",-512.86,0.00016986,2,"2025-12-05T21:10:59.819",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438757,1764969059828,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.828",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438758,1764969059838,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.838",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438759,1764969059847,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.847",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438760,1764969059857,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.857",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438761,1764969059866,"fUST",-1285.66,0.00016986,2,"2025-12-05T21:10:59.866",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438762,1764969059875,"fUST",-608.49,0.00016986,2,"2025-12-05T21:10:59.875",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438763,1764969059885,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.885",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438764,1764969059894,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.894",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438765,1764969059904,"fUST",-393.31257749,0.00016986,2,"2025-12-05T21:10:59.904",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438766,1764969059914,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.914",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438767,1764969059924,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.924",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438768,1764969059934,"fUST",-868.62,0.00016986,2,"2025-12-05T21:10:59.934",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438769,1764969059944,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.944",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438770,1764969059953,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.953",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438771,1764969059963,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.963",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438772,1764969059972,"fUST",-506.58,0.00016986,2,"2025-12-05T21:10:59.972",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438773,1764969059981,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.981",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438774,1764969059991,"fUST",-500.0,0.00016986,2,"2025-12-05T21:10:59.991",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438775,1764969060000,"fUST",-778.18,0.00016986,2,"2025-12-05T21:11:00.000",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438776,1764969060009,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.009",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438777,1764969060018,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.018",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438778,1764969060028,"fUST",-530.29,0.00016986,2,"2025-12-05T21:11:00.028",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438779,1764969060038,"fUST",-1136.23,0.00016986,2,"2025-12-05T21:11:00.038",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438780,1764969060047,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.047",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438781,1764969060057,"fUST",-553.7,0.00016986,2,"2025-12-05T21:11:00.057",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438782,1764969060066,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.066",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438783,1764969060075,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.075",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438784,1764969060085,"fUST",-901.32,0.00016986,2,"2025-12-05T21:11:00.085",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438785,1764969060094,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.094",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438786,1764969060103,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.103",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438787,1764969060112,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.112",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438788,1764969060122,"fUST",-659.27,0.00016986,2,"2025-12-05T21:11:00.122",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438789,1764969060132,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.132",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438790,1764969060141,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.141",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438791,1764969060151,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.151",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438792,1764969060160,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.160",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438793,1764969060171,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.171",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438794,1764969060180,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.180",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438795,1764969060190,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.190",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438796,1764969060200,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.200",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438797,1764969060210,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.210",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438798,1764969060220,"fUST",-590.59,0.00016986,2,"2025-12-05T21:11:00.220",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438799,1764969060229,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.229",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438800,1764969060239,"fUST",-561.71,0.00016986,2,"2025-12-05T21:11:00.239",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438801,1764969060248,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.248",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438802,1764969060258,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.258",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438803,1764969060268,"fUST",-326.43741866,0.00016986,2,"2025-12-05T21:11:00.268",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438804,1764969060279,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.279",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438805,1764969060288,"fUST",-709.98,0.00016986,2,"2025-12-05T21:11:00.288",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438806,1764969060298,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.298",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438807,1764969060308,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.308",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438808,1764969060317,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.317",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438809,1764969060327,"fUST",-340.29,0.00016986,2,"2025-12-05T21:11:00.327",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438810,1764969060336,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.336",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438811,1764969060345,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.345",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438812,1764969060354,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.354",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438813,1764969060364,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.364",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438814,1764969060373,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.373",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438815,1764969060383,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.383",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438816,1764969060393,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.393",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438817,1764969060402,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.402",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438818,1764969060411,"fUST",-1870.97,0.00016986,2,"2025-12-05T21:11:00.411",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438819,1764969060421,"fUST",-547.05,0.00016986,2,"2025-12-05T21:11:00.421",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438820,1764969060430,"fUST",-578.06,0.00016986,2,"2025-12-05T21:11:00.430",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438821,1764969060439,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.439",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438822,1764969060448,"fUST",-514.66,0.00016986,2,"2025-12-05T21:11:00.448",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438823,1764969060458,"fUST",-632.04,0.00016986,2,"2025-12-05T21:11:00.458",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438824,1764969060468,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.468",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438825,1764969060477,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.477",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438826,1764969060486,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.486",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438827,1764969060495,"fUST",-776.87,0.00016986,2,"2025-12-05T21:11:00.495",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438828,1764969060504,"fUST",-634.72810787,0.00016986,2,"2025-12-05T21:11:00.504",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438829,1764969060514,"fUST",-3125.0,0.00016986,2,"2025-12-05T21:11:00.514",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438830,1764969060524,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.524",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438831,1764969060533,"fUST",-569.64,0.00016986,2,"2025-12-05T21:11:00.533",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438832,1764969060547,"fUST",-591.81,0.00016986,2,"2025-12-05T21:11:00.547",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438833,1764969060556,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.556",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438834,1764969060567,"fUST",-910.24,0.00016986,2,"2025-12-05T21:11:00.567",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438835,1764969060578,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.578",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438836,1764969060587,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.587",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438837,1764969060596,"fUST",-548.47,0.00016986,2,"2025-12-05T21:11:00.596",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438838,1764969060606,"fUST",-985.32,0.00016986,2,"2025-12-05T21:11:00.606",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438839,1764969060616,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.616",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438840,1764969060626,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.626",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438841,1764969060635,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.635",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438842,1764969060644,"fUST",-1531.39,0.00016986,2,"2025-12-05T21:11:00.644",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438843,1764969060653,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.653",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438844,1764969060663,"fUST",-654.63,0.00016986,2,"2025-12-05T21:11:00.663",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438845,1764969060672,"fUST",-2501.96,0.00016986,2,"2025-12-05T21:11:00.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438846,1764969060681,"fUST",-736.99,0.00016986,2,"2025-12-05T21:11:00.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438847,1764969060690,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.690",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438848,1764969060699,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.699",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438849,1764969060709,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.709",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438850,1764969060718,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.718",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438851,1764969060727,"fUST",-602.4,0.00016986,2,"2025-12-05T21:11:00.727",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438852,1764969060736,"fUST",-965.71,0.00016986,2,"2025-12-05T21:11:00.736",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438853,1764969060746,"fUST",-2049.94,0.00016986,2,"2025-12-05T21:11:00.746",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438854,1764969060756,"fUST",-620.8,0.00016986,2,"2025-12-05T21:11:00.756",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438855,1764969060766,"fUST",-1329.75,0.00016986,2,"2025-12-05T21:11:00.766",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438856,1764969060775,"fUST",-777.13,0.00016986,2,"2025-12-05T21:11:00.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438857,1764969060784,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438858,1764969060794,"fUST",-593.97640162,0.00016986,2,"2025-12-05T21:11:00.794",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438859,1764969060803,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438860,1764969060813,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.813",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438861,1764969060822,"fUST",-641.73,0.00016986,2,"2025-12-05T21:11:00.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438862,1764969060831,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.831",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438863,1764969060841,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438864,1764969060850,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.850",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438865,1764969060861,"fUST",-1248.5,0.00016986,2,"2025-12-05T21:11:00.861",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438866,1764969060871,"fUST",-1626.94,0.00016986,2,"2025-12-05T21:11:00.871",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438867,1764969060880,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.880",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438868,1764969060890,"fUST",-566.21,0.00016986,2,"2025-12-05T21:11:00.890",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438869,1764969060900,"fUST",-1600.7,0.00016986,2,"2025-12-05T21:11:00.900",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438870,1764969060909,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.909",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438871,1764969060919,"fUST",-1407.77,0.00016986,2,"2025-12-05T21:11:00.919",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438872,1764969060928,"fUST",-501.25,0.00016986,2,"2025-12-05T21:11:00.928",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438873,1764969060938,"fUST",-2694.3,0.00016986,2,"2025-12-05T21:11:00.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438874,1764969060947,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.947",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438875,1764969060957,"fUST",-646.43,0.00016986,2,"2025-12-05T21:11:00.957",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438876,1764969060966,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.966",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438877,1764969060975,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.975",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438878,1764969060985,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:00.985",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438879,1764969060995,"fUST",-544.93,0.00016986,2,"2025-12-05T21:11:00.995",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438880,1764969061004,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.004",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438881,1764969061013,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.013",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438882,1764969061022,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.022",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438883,1764969061034,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.034",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438884,1764969061043,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.043",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438885,1764969061052,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.052",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438886,1764969061062,"fUST",-912.92,0.00016986,2,"2025-12-05T21:11:01.062",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438887,1764969061071,"fUST",-571.91,0.00016986,2,"2025-12-05T21:11:01.071",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438888,1764969061080,"fUST",-2254.07,0.00016986,2,"2025-12-05T21:11:01.080",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438889,1764969061090,"fUST",-2579.1,0.00016986,2,"2025-12-05T21:11:01.090",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438890,1764969061099,"fUST",-911.71,0.00016986,2,"2025-12-05T21:11:01.099",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438891,1764969061108,"fUST",-1458.43,0.00016986,2,"2025-12-05T21:11:01.108",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438892,1764969061117,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.117",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438893,1764969061126,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.126",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438894,1764969061135,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.135",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438895,1764969061145,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.145",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438896,1764969061154,"fUST",-3313.74,0.00016986,2,"2025-12-05T21:11:01.154",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438897,1764969061163,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.163",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438898,1764969061172,"fUST",-1137.33,0.00016986,2,"2025-12-05T21:11:01.172",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438899,1764969061182,"fUST",-959.34,0.00016986,2,"2025-12-05T21:11:01.182",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438900,1764969061191,"fUST",-2087.47,0.00016986,2,"2025-12-05T21:11:01.191",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438901,1764969061200,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.200",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438902,1764969061209,"fUST",-1223.95,0.00016986,2,"2025-12-05T21:11:01.209",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438903,1764969061219,"fUST",-587.23,0.00016986,2,"2025-12-05T21:11:01.219",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438904,1764969061228,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.228",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438905,1764969061238,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.238",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438906,1764969061247,"fUST",-844.76,0.00016986,2,"2025-12-05T21:11:01.247",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438907,1764969061256,"fUST",-512.51,0.00016986,2,"2025-12-05T21:11:01.256",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438908,1764969061266,"fUST",-735.55,0.00016986,2,"2025-12-05T21:11:01.266",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438909,1764969061275,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.275",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438910,1764969061285,"fUST",-511.57,0.00016986,2,"2025-12-05T21:11:01.285",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438911,1764969061294,"fUST",-5202.23,0.00016986,2,"2025-12-05T21:11:01.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438912,1764969061304,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.304",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438913,1764969061313,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.313",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438914,1764969061323,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.323",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438915,1764969061332,"fUST",-1473.01,0.00016986,2,"2025-12-05T21:11:01.332",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438916,1764969061341,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.341",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438917,1764969061351,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.351",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438918,1764969061360,"fUST",-1807.1,0.00016986,2,"2025-12-05T21:11:01.360",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438919,1764969061369,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.369",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438920,1764969061378,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.378",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438921,1764969061387,"fUST",-949.58,0.00016986,2,"2025-12-05T21:11:01.387",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438922,1764969061396,"fUST",-4202.38,0.00016986,2,"2025-12-05T21:11:01.396",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438923,1764969061406,"fUST",-204.2380391,0.00016986,2,"2025-12-05T21:11:01.406",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438924,1764969061415,"fUST",-9332.56,0.00016986,2,"2025-12-05T21:11:01.415",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438925,1764969061425,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.425",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438926,1764969061434,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.434",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438927,1764969061444,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.444",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438928,1764969061454,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.454",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438929,1764969061464,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.464",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438930,1764969061473,"fUST",-1512.33,0.00016986,2,"2025-12-05T21:11:01.473",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438931,1764969061549,"fUST",-842.58,0.00016986,2,"2025-12-05T21:11:01.549",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438932,1764969061559,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.559",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438933,1764969061568,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.568",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438934,1764969061579,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.579",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438935,1764969061588,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.588",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438936,1764969061598,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.598",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438937,1764969061607,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.607",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438938,1764969061616,"fUST",-875.54,0.00016986,2,"2025-12-05T21:11:01.616",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438939,1764969061625,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.625",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438940,1764969061634,"fUST",-992.75,0.00016986,2,"2025-12-05T21:11:01.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438941,1764969061643,"fUST",-605.07,0.00016986,2,"2025-12-05T21:11:01.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438942,1764969061653,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.653",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438943,1764969061662,"fUST",-505.81,0.00016986,2,"2025-12-05T21:11:01.662",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438944,1764969061672,"fUST",-1527.83,0.00016986,2,"2025-12-05T21:11:01.672",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438945,1764969061681,"fUST",-1180.27,0.00016986,2,"2025-12-05T21:11:01.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438946,1764969061690,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.690",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438947,1764969061699,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.699",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438948,1764969061709,"fUST",-511.34,0.00016986,2,"2025-12-05T21:11:01.709",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438949,1764969061718,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.718",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438950,1764969061727,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.727",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438951,1764969061736,"fUST",-520.0,0.00016986,2,"2025-12-05T21:11:01.736",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438952,1764969061746,"fUST",-644.01,0.00016986,2,"2025-12-05T21:11:01.746",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438953,1764969061756,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.756",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438954,1764969061765,"fUST",-3094.69,0.00016986,2,"2025-12-05T21:11:01.765",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438955,1764969061773,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.773",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438956,1764969061782,"fUST",-923.32,0.00016986,2,"2025-12-05T21:11:01.782",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438957,1764969061791,"fUST",-1013.93,0.00016986,2,"2025-12-05T21:11:01.791",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438958,1764969061800,"fUST",-2052.37,0.00016986,2,"2025-12-05T21:11:01.800",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438959,1764969061809,"fUST",-961.58,0.00016986,2,"2025-12-05T21:11:01.809",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438960,1764969061819,"fUST",-1807.38,0.00016986,2,"2025-12-05T21:11:01.819",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438961,1764969061828,"fUST",-5059.12,0.00016986,2,"2025-12-05T21:11:01.828",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438962,1764969061837,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.837",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438963,1764969061846,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.846",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438964,1764969061855,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.855",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438965,1764969061863,"fUST",-549.99,0.00016986,2,"2025-12-05T21:11:01.863",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438966,1764969061873,"fUST",-1278.59,0.00016986,2,"2025-12-05T21:11:01.873",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438967,1764969061882,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.882",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438968,1764969061891,"fUST",-556.56,0.00016986,2,"2025-12-05T21:11:01.891",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438969,1764969061901,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.901",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438970,1764969061910,"fUST",-589.99,0.00016986,2,"2025-12-05T21:11:01.910",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438971,1764969061920,"fUST",-6915.78,0.00016986,2,"2025-12-05T21:11:01.920",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438972,1764969061929,"fUST",-1030.71,0.00016986,2,"2025-12-05T21:11:01.929",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438973,1764969061939,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.939",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438974,1764969061948,"fUST",-1937.37,0.00016986,2,"2025-12-05T21:11:01.948",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438975,1764969061958,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438976,1764969061967,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.967",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438977,1764969061976,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.976",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438978,1764969061986,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:01.986",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438979,1764969061997,"fUST",-695.72,0.00016986,2,"2025-12-05T21:11:01.997",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438980,1764969062007,"fUST",-890.84,0.00016986,2,"2025-12-05T21:11:02.007",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438981,1764969062016,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.016",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438982,1764969062025,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.025",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438983,1764969062034,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.034",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438984,1764969062044,"fUST",-2809.95,0.00016986,2,"2025-12-05T21:11:02.044",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438985,1764969062053,"fUST",-695.79,0.00016986,2,"2025-12-05T21:11:02.053",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438986,1764969062062,"fUST",-1013.29,0.00016986,2,"2025-12-05T21:11:02.062",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438987,1764969062083,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.083",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438988,1764969062093,"fUST",-232.94914628,0.00016986,2,"2025-12-05T21:11:02.093",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438989,1764969062102,"fUST",-546.11,0.00016986,2,"2025-12-05T21:11:02.102",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438990,1764969062111,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.111",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438991,1764969062120,"fUST",-682.07,0.00016986,2,"2025-12-05T21:11:02.120",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438992,1764969062129,"fUST",-3196.1,0.00016986,2,"2025-12-05T21:11:02.129",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438993,1764969062138,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.138",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438994,1764969062147,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.147",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438995,1764969062156,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.156",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438996,1764969062164,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.164",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438997,1764969062175,"fUST",-2158.27,0.00016986,2,"2025-12-05T21:11:02.175",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438998,1764969062185,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.185",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396438999,1764969062194,"fUST",-7946.3,0.00016986,2,"2025-12-05T21:11:02.194",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439000,1764969062204,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.204",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439001,1764969062213,"fUST",-523.86,0.00016986,2,"2025-12-05T21:11:02.213",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439002,1764969062222,"fUST",-897.44,0.00016986,2,"2025-12-05T21:11:02.222",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439003,1764969062231,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.231",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439004,1764969062240,"fUST",-500.0,0.00016986,2,"2025-12-05T21:11:02.240",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439005,1764969062249,"fUST",-449.5964861,0.00016986,2,"2025-12-05T21:11:02.249",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439006,1764969062917,"fUST",-650.81,0.00016438,2,"2025-12-05T21:11:02.917",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439007,1764969062927,"fUST",-152.08772741,0.00016712,2,"2025-12-05T21:11:02.927",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439008,1764969063532,"fUST",-372.284443,0.00013699,2,"2025-12-05T21:11:03.532",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439009,1764969064242,"fUST",-3155.34155629,0.00013063,2,"2025-12-05T21:11:04.242",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439010,1764969064252,"fUST",-127.715557,0.00013699,2,"2025-12-05T21:11:04.252",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439011,1764969064262,"fUST",-1000.0,0.00014247,2,"2025-12-05T21:11:04.262",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439012,1764969064272,"fUST",-1500.0,0.00014795,2,"2025-12-05T21:11:04.272",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439013,1764969064282,"fUST",-1494.20724676,0.00015342,2,"2025-12-05T21:11:04.282",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439014,1764969064292,"fUST",-1844.9,0.00016438,2,"2025-12-05T21:11:04.292",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439015,1764969064302,"fUST",-656.45394285,0.00016712,2,"2025-12-05T21:11:04.302",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439016,1764969064314,"fUST",-360.69996,0.00016712,2,"2025-12-05T21:11:04.314",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439021,1764969112156,"fUST",150.0,7.242e-05,2,"2025-12-05T21:11:52.156",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439022,1764969112590,"fUST",150.0,7.901e-05,2,"2025-12-05T21:11:52.590",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439023,1764969113018,"fUST",150.0,8.559e-05,2,"2025-12-05T21:11:53.018",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439024,1764969243939,"fUST",150.0,7.621e-05,2,"2025-12-05T21:14:03.939",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439025,1764969673740,"fUST",10442.94220087,0.000211,120,"2025-12-05T21:21:13.740",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439137,1764970108867,"fUST",692.35215687,0.0001,7,"2025-12-05T21:28:28.867",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439157,1764970143680,"fUST",250.0,9.999e-05,3,"2025-12-05T21:29:03.680",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439284,1764970232634,"fUST",-170.13923795,0.00012329,2,"2025-12-05T21:30:32.634",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439285,1764970232643,"fUST",-251.0,0.00012329,2,"2025-12-05T21:30:32.643",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439286,1764970232652,"fUST",-1836.51681524,0.000125,2,"2025-12-05T21:30:32.652",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439287,1764970232661,"fUST",-2760.92386171,0.00012967,2,"2025-12-05T21:30:32.661",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439288,1764970232670,"fUST",-300.0,0.00013066,2,"2025-12-05T21:30:32.670",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439289,1764970232679,"fUST",-542.0,0.00013067,2,"2025-12-05T21:30:32.679",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439291,1764970232688,"fUST",-588.73482745,0.00013067,2,"2025-12-05T21:30:32.688",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439292,1764970232698,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.698",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439294,1764970232707,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.707",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439296,1764970232716,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.716",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439297,1764970232725,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.725",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439299,1764970232734,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.734",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439300,1764970232744,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.744",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439301,1764970232753,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.753",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439302,1764970232762,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.762",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439303,1764970232770,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.770",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439304,1764970232779,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.779",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439305,1764970232789,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.789",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439306,1764970232798,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.798",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439307,1764970232807,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.807",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439308,1764970232816,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.816",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439309,1764970232825,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.825",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439310,1764970232834,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.834",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439311,1764970232843,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.843",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439312,1764970232852,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.852",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439313,1764970232861,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.861",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439314,1764970232870,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.870",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439315,1764970232879,"fUST",-252.45425715,0.00013067,2,"2025-12-05T21:30:32.879",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439316,1764970232889,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.889",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439317,1764970232900,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.900",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439318,1764970232909,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.909",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439319,1764970232918,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.918",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439320,1764970232928,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.928",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439321,1764970232938,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.938",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439322,1764970232948,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.948",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439323,1764970232957,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.957",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439324,1764970232966,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.966",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439325,1764970232975,"fUST",-482.83521331,0.00013067,2,"2025-12-05T21:30:32.975",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439326,1764970232993,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:32.993",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439327,1764970233004,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.004",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439328,1764970233013,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.013",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439329,1764970233023,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.023",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439330,1764970233032,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.032",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439331,1764970233041,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.041",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439332,1764970233050,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.050",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439333,1764970233060,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.060",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439334,1764970233069,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.069",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439335,1764970233078,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.078",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439336,1764970233088,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.088",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439337,1764970233097,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.097",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439338,1764970233107,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.107",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439339,1764970233116,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.116",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439340,1764970233125,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.125",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439341,1764970233135,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.135",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439342,1764970233144,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.144",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439343,1764970233154,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.154",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439344,1764970233163,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.163",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439345,1764970233173,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.173",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439346,1764970233183,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.183",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439347,1764970233192,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.192",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439348,1764970233202,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.202",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439349,1764970233211,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.211",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439350,1764970233219,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.219",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439351,1764970233228,"fUST",-542.53724593,0.00013067,2,"2025-12-05T21:30:33.228",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439352,1764970233237,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.237",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439353,1764970233247,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.247",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439354,1764970233256,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.256",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439355,1764970233266,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.266",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439356,1764970233275,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.275",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439357,1764970233285,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.285",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439358,1764970233294,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.294",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439359,1764970233304,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.304",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439360,1764970233313,"fUST",-500.0,0.00013067,2,"2025-12-05T21:30:33.313",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439361,1764970233322,"fUST",-500.0,0.00013072,2,"2025-12-05T21:30:33.322",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439362,1764970233332,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.332",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439363,1764970233342,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.342",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439364,1764970233351,"fUST",-289.509962,0.00013273,2,"2025-12-05T21:30:33.351",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439365,1764970233360,"fUST",-460.54735645,0.00013273,2,"2025-12-05T21:30:33.360",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439366,1764970233369,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.369",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439367,1764970233378,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.378",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439368,1764970233387,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.387",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439369,1764970233397,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.397",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439370,1764970233406,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.406",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439371,1764970233415,"fUST",-500.0,0.00013273,2,"2025-12-05T21:30:33.415",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439372,1764970233424,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.424",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439373,1764970233433,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.433",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439374,1764970233442,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.442",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439375,1764970233451,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.451",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439376,1764970233461,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.461",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439377,1764970233470,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.470",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439378,1764970233480,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.480",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439379,1764970233494,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.494",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439380,1764970233503,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.503",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439381,1764970233512,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.512",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439382,1764970233523,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.523",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439383,1764970233532,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.532",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439384,1764970233542,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.542",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439385,1764970233552,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.552",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439386,1764970233562,"fUST",-300.0,0.00013333,2,"2025-12-05T21:30:33.562",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439387,1764970233571,"fUST",-600.0,0.00013333,2,"2025-12-05T21:30:33.571",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439388,1764970233581,"fUST",-500.0,0.00013345,2,"2025-12-05T21:30:33.581",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439389,1764970233590,"fUST",-500.0,0.00013619,2,"2025-12-05T21:30:33.590",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439390,1764970233599,"fUST",-220.49238942,0.00013673,2,"2025-12-05T21:30:33.599",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439391,1764970233609,"fUST",-500.0,0.00013697,2,"2025-12-05T21:30:33.609",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439392,1764970233618,"fUST",-383.16628689,0.00013697,2,"2025-12-05T21:30:33.618",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439394,1764970233628,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.628",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439395,1764970233638,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.638",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439396,1764970233649,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.649",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439397,1764970233658,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.658",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439398,1764970233668,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.668",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439399,1764970233677,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.677",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439400,1764970233687,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.687",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439401,1764970233696,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.696",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439402,1764970233706,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.706",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439403,1764970233716,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.716",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439404,1764970233725,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.725",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439405,1764970233735,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.735",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439406,1764970233744,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.744",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439407,1764970233754,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.754",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439408,1764970233764,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.764",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439409,1764970233775,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439410,1764970233784,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439412,1764970233794,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.794",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439413,1764970233803,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.803",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439414,1764970233813,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.813",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439415,1764970233822,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.822",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439416,1764970233831,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.831",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439417,1764970233840,"fUST",-917.69,0.00013698,2,"2025-12-05T21:30:33.840",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439418,1764970233849,"fUST",-917.74354417,0.00013698,2,"2025-12-05T21:30:33.849",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439419,1764970233858,"fUST",-1000.0,0.00013699,2,"2025-12-05T21:30:33.858",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439420,1764970233867,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.867",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439421,1764970233876,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.876",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439422,1764970233887,"fUST",-500.51892758,0.00013699,2,"2025-12-05T21:30:33.887",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439423,1764970233900,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.900",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439424,1764970233909,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.909",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439425,1764970233919,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.919",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439426,1764970233929,"fUST",-500.35225259,0.00013699,2,"2025-12-05T21:30:33.929",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439427,1764970233939,"fUST",-500.0,0.00013699,2,"2025-12-05T21:30:33.939",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439428,1764970233949,"fUST",-1000.0,0.00013699,2,"2025-12-05T21:30:33.949",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439429,1764970233958,"fUST",-1000.0,0.00013699,2,"2025-12-05T21:30:33.958",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439430,1764970233969,"fUST",-1000.0,0.00013699,2,"2025-12-05T21:30:33.969",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439431,1764970233979,"fUST",-955.65782213,0.00013699,2,"2025-12-05T21:30:33.979",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439635,1764970240664,"fUST",-317.80225494,0.00013697,2,"2025-12-05T21:30:40.664",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439637,1764970240673,"fUST",-332.96033993,0.00013697,2,"2025-12-05T21:30:40.673",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439644,1764970240722,"fUST",-167.03966007,0.00013697,2,"2025-12-05T21:30:40.722",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439646,1764970240731,"fUST",-500.0,0.00013697,2,"2025-12-05T21:30:40.731",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439648,1764970240740,"fUST",-500.0,0.00013697,2,"2025-12-05T21:30:40.740",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439650,1764970240750,"fUST",-35.45787787,0.00013699,2,"2025-12-05T21:30:40.750",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439652,1764970240760,"fUST",-524.71652456,0.00013821,2,"2025-12-05T21:30:40.760",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439654,1764970240769,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:30:40.769",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439656,1764970240778,"fUST",-1000.0,0.00013821,2,"2025-12-05T21:30:40.778",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439658,1764970240787,"fUST",-72.7983825,0.00013821,2,"2025-12-05T21:30:40.787",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439979,1764970243892,"fUST",-317.9235118,0.00013821,2,"2025-12-05T21:30:43.892",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439981,1764970243904,"fUST",-609.2781057,0.00013821,2,"2025-12-05T21:30:43.904",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396439983,1764970243913,"fUST",-41.7218943,0.00013821,2,"2025-12-05T21:30:43.913",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453375,1764971345418,"fUST",250.0,9.998e-05,3,"2025-12-05T21:49:05.418",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453377,1764971431681,"fUST",-169.73645319,0.00012329,2,"2025-12-05T21:50:31.681",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453378,1764971431691,"fUST",-251.0,0.00012329,2,"2025-12-05T21:50:31.691",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453379,1764971431700,"fUST",-300.0,0.00012998,2,"2025-12-05T21:50:31.700",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453380,1764971431709,"fUST",-3583.29144856,0.00012999,2,"2025-12-05T21:50:31.709",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453381,1764971431718,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.718",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453382,1764971431728,"fUST",-639.16158413,0.00012999,2,"2025-12-05T21:50:31.728",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453383,1764971431737,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.737",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453384,1764971431747,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.747",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453385,1764971431756,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.756",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453386,1764971431765,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.765",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453387,1764971431775,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.775",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453388,1764971431784,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.784",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453389,1764971431793,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.793",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453390,1764971431802,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.802",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453392,1764971431813,"fUST",-158.15217224,0.00012999,2,"2025-12-05T21:50:31.813",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453394,1764971431823,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.823",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453396,1764971431832,"fUST",-193.39711548,0.00012999,2,"2025-12-05T21:50:31.832",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453398,1764971431841,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.841",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453400,1764971431851,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.851",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453402,1764971431860,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.860",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453404,1764971431869,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.869",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453406,1764971431877,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.877",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453408,1764971431886,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.886",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453410,1764971431895,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.895",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453412,1764971431904,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.904",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453414,1764971431914,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.914",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453416,1764971431923,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:31.923",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453418,1764971431932,"fUST",-461.76122634,0.00012999,2,"2025-12-05T21:50:31.932",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453420,1764971431943,"fUST",-38.23877366,0.00012999,2,"2025-12-05T21:50:31.943",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453422,1764971431952,"fUST",-361.82545977,0.00012999,2,"2025-12-05T21:50:31.952",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453506,1764971437886,"fUST",-138.17454023,0.00012999,2,"2025-12-05T21:50:37.886",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453508,1764971437897,"fUST",-202.53724592,0.00012999,2,"2025-12-05T21:50:37.897",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396453510,1764971437907,"fUST",-387.90670355,0.00012999,2,"2025-12-05T21:50:37.907",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454021,1764971442909,"fUST",-112.09329645,0.00012999,2,"2025-12-05T21:50:42.909",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454024,1764971442919,"fUST",-429.55670355,0.00012999,2,"2025-12-05T21:50:42.919",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454288,1764971445835,"fUST",-70.44329645,0.00012999,2,"2025-12-05T21:50:45.835",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454291,1764971445845,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:45.845",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454293,1764971445854,"fUST",-170.62373966,0.00012999,2,"2025-12-05T21:50:45.854",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454303,1764971445946,"fUST",-329.37626034,0.00012999,2,"2025-12-05T21:50:45.946",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454305,1764971445955,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:45.955",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454307,1764971445965,"fUST",-500.0,0.00012999,2,"2025-12-05T21:50:45.965",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396454309,1764971445974,"fUST",-1214.25539451,0.00013,2,"2025-12-05T21:50:45.974",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396459345,1764971525726,"fUST",150.0,7.539e-05,2,"2025-12-05T21:52:05.726",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396459347,1764972062152,"fUST",5398.41,0.00011255,2,"2025-12-05T22:01:02.152",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396459348,1764972062174,"fUST",4601.59,0.00011255,2,"2025-12-05T22:01:02.174",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396459349,1764972092076,"fUST",1144.0,0.00011255,2,"2025-12-05T22:01:32.076",0.00036135000000000003,39.87,0.9264203284898359,739162033.9104631]
[396459354,1764972545971,"fUST",250.0,9.997e-05,3,"2025-12-05T22:09:05.971",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459375,1764972631870,"fUST",-300.0,0.00012094,2,"2025-12-05T22:10:31.870",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459376,1764972631880,"fUST",-300.0,0.00012094,2,"2025-12-05T22:10:31.880",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459378,1764972631889,"fUST",-300.0,0.00012094,2,"2025-12-05T22:10:31.889",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459380,1764972631898,"fUST",-1200.0,0.00012094,2,"2025-12-05T22:10:31.898",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459381,1764972631908,"fUST",-249.0,0.00012094,2,"2025-12-05T22:10:31.908",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459382,1764972631917,"fUST",-172.88172413,0.00012094,2,"2025-12-05T22:10:31.917",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459383,1764972631927,"fUST",-9238.2156086,0.00012095,2,"2025-12-05T22:10:31.927",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459384,1764972631936,"fUST",-300.0,0.00012328,2,"2025-12-05T22:10:31.936",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459386,1764972631945,"fUST",-532.98489725,0.00012329,2,"2025-12-05T22:10:31.945",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459389,1764972631957,"fUST",-241.26510275,0.00012329,2,"2025-12-05T22:10:31.957",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459392,1764972631966,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:31.966",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459394,1764972631975,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:31.975",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459396,1764972631984,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:31.984",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459398,1764972631993,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:31.993",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459400,1764972632003,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.003",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459403,1764972632012,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.012",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459406,1764972632022,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.022",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459409,1764972632031,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.031",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459411,1764972632040,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.040",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459412,1764972632049,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.049",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459414,1764972632058,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.058",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459416,1764972632068,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.068",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459419,1764972632077,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.077",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459420,1764972632086,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.086",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459423,1764972632095,"fUST",-300.0,0.00012574,2,"2025-12-05T22:10:32.095",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459424,1764972632105,"fUST",-202.53724592,0.00012999,2,"2025-12-05T22:10:32.105",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459427,1764972632114,"fUST",-526.08124378,0.00012999,2,"2025-12-05T22:10:32.114",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459429,1764972632123,"fUST",-361.82545977,0.00012999,2,"2025-12-05T22:10:32.123",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459430,1764972632132,"fUST",-250.0,0.00012999,2,"2025-12-05T22:10:32.132",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459433,1764972632142,"fUST",-13924.59207702,0.00013,2,"2025-12-05T22:10:32.142",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459470,1764972638049,"fUST",-397.54104496,0.00012972,2,"2025-12-05T22:10:38.049",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459471,1764972638061,"fUST",-2018.26733408,0.00012972,2,"2025-12-05T22:10:38.061",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459472,1764972638071,"fUST",-6644.92906471,0.00013,2,"2025-12-05T22:10:38.071",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459473,1764972638106,"fUST",-980.27895504,0.00013,2,"2025-12-05T22:10:38.106",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459498,1764972640158,"fUST",-1047.60494076,0.00013,2,"2025-12-05T22:10:40.158",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459591,1764972643510,"fUST",-17832.32071055,0.00013,2,"2025-12-05T22:10:43.510",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459593,1764972643520,"fUST",-500.0,0.00013072,2,"2025-12-05T22:10:43.520",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459595,1764972643529,"fUST",-389.57402907,0.00013072,2,"2025-12-05T22:10:43.529",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459597,1764972643538,"fUST",-500.0,0.00013072,2,"2025-12-05T22:10:43.538",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459599,1764972643548,"fUST",-500.0,0.00013072,2,"2025-12-05T22:10:43.548",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459601,1764972643557,"fUST",-500.0,0.00013072,2,"2025-12-05T22:10:43.557",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459603,1764972643567,"fUST",-291.37594451,0.00013072,2,"2025-12-05T22:10:43.567",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459605,1764972643575,"fUST",-5486.72931587,0.00013073,2,"2025-12-05T22:10:43.575",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459779,1764972987203,"fUST",178.24,0.00011255,2,"2025-12-05T22:16:27.203",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459829,1764973677040,"fUST",1674.42407167,0.00010705,2,"2025-12-05T22:27:57.040",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459830,1764973679051,"fUST",2411.17066321,0.00010705,2,"2025-12-05T22:27:59.051",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459831,1764973681270,"fUST",3278.5893093,0.00010705,2,"2025-12-05T22:28:01.270",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459917,1764973744692,"fUST",250.0,9.996e-05,3,"2025-12-05T22:29:04.692",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459983,1764973832086,"fUST",-160.0,0.00011268,2,"2025-12-05T22:30:32.086",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459985,1764973832096,"fUST",-300.0,0.00011268,2,"2025-12-05T22:30:32.096",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459987,1764973832105,"fUST",-242.0,0.00011268,2,"2025-12-05T22:30:32.105",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396459989,1764973832116,"fUST",-104.19976818,0.00011268,2,"2025-12-05T22:30:32.116",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460041,1764973838440,"fUST",-189.80023182,0.00011268,2,"2025-12-05T22:30:38.440",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460043,1764973838451,"fUST",-1200.0,0.00011268,2,"2025-12-05T22:30:38.451",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460045,1764973838462,"fUST",-172.42408964,0.00011268,2,"2025-12-05T22:30:38.462",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460047,1764973838473,"fUST",-969.07553334,0.00011269,2,"2025-12-05T22:30:38.473",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460050,1764973838483,"fUST",-1395.468768,0.00011269,2,"2025-12-05T22:30:38.483",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460052,1764973838493,"fUST",-1897.48865729,0.00011269,2,"2025-12-05T22:30:38.493",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460054,1764973838504,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.504",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460056,1764973838515,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.515",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460058,1764973838526,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.526",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460060,1764973838536,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.536",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460062,1764973838547,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.547",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460064,1764973838556,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.556",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460066,1764973838567,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.567",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460068,1764973838578,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.578",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460070,1764973838588,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.588",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460073,1764973838599,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.599",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460075,1764973838609,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.609",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460077,1764973838619,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.619",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460079,1764973838629,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.629",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460081,1764973838639,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.639",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460083,1764973838649,"fUST",-300.0,0.00011493,2,"2025-12-05T22:30:38.649",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460085,1764973838659,"fUST",-250.0,0.00011678,2,"2025-12-05T22:30:38.659",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460087,1764973838670,"fUST",-600.0,0.00011722,2,"2025-12-05T22:30:38.670",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460089,1764973838680,"fUST",-420.0,0.00012379,2,"2025-12-05T22:30:38.680",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460091,1764973838691,"fUST",-500.0,0.00012825,2,"2025-12-05T22:30:38.691",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460092,1764973838702,"fUST",-9447.7864118,0.00012825,2,"2025-12-05T22:30:38.702",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460093,1764973838712,"fUST",-172.6193608,0.00012825,2,"2025-12-05T22:30:38.712",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460094,1764973838723,"fUST",-151.0,0.00012825,2,"2025-12-05T22:30:38.723",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460096,1764973838733,"fUST",-274.309074,0.00012825,2,"2025-12-05T22:30:38.733",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460098,1764973838745,"fUST",-151.0,0.00012825,2,"2025-12-05T22:30:38.745",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460099,1764973838756,"fUST",-151.0,0.00012825,2,"2025-12-05T22:30:38.756",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460101,1764973838767,"fUST",-151.0,0.00012825,2,"2025-12-05T22:30:38.767",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460103,1764973838778,"fUST",-258.573108,0.00012825,2,"2025-12-05T22:30:38.778",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460104,1764973838789,"fUST",-314.625627,0.00012825,2,"2025-12-05T22:30:38.789",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460106,1764973838799,"fUST",-1061.868237,0.00012825,2,"2025-12-05T22:30:38.799",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460108,1764973838810,"fUST",-1061.868237,0.00012825,2,"2025-12-05T22:30:38.810",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460110,1764973838821,"fUST",-1061.868237,0.00012825,2,"2025-12-05T22:30:38.821",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460112,1764973838831,"fUST",-1061.868237,0.00012825,2,"2025-12-05T22:30:38.831",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460114,1764973838842,"fUST",-980.81321824,0.00012873,2,"2025-12-05T22:30:38.842",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460116,1764973838853,"fUST",-720.0,0.00012894,2,"2025-12-05T22:30:38.853",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460117,1764973838864,"fUST",-2113.83233166,0.000129,2,"2025-12-05T22:30:38.864",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460119,1764973838875,"fUST",-1061.868237,0.0001292,2,"2025-12-05T22:30:38.875",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460121,1764973838886,"fUST",-1061.868237,0.0001292,2,"2025-12-05T22:30:38.886",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460123,1764973838897,"fUST",-1061.868237,0.0001292,2,"2025-12-05T22:30:38.897",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460124,1764973838908,"fUST",-1061.868237,0.0001292,2,"2025-12-05T22:30:38.908",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460125,1764973838919,"fUST",-55998.67425421,0.00012973,2,"2025-12-05T22:30:38.919",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460126,1764973838941,"fUST",-1165.76805551,0.00012973,2,"2025-12-05T22:30:38.941",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460127,1764973838955,"fUST",-607.05199346,0.00012973,2,"2025-12-05T22:30:38.955",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460128,1764973838977,"fUST",-19332.11915625,0.00012973,2,"2025-12-05T22:30:38.977",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460419,1764973842909,"fUST",-20847.0292,0.00012973,2,"2025-12-05T22:30:42.909",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460422,1764973842921,"fUST",-872.29,0.00012973,2,"2025-12-05T22:30:42.921",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460426,1764973842934,"fUST",-615.62251957,0.00012973,2,"2025-12-05T22:30:42.934",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460431,1764973842973,"fUST",-367.72273068,0.00012973,2,"2025-12-05T22:30:42.973",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460534,1764973844129,"fUST",-12011.82456332,0.00012973,2,"2025-12-05T22:30:44.129",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460537,1764973844153,"fUST",-296.04,0.00012973,2,"2025-12-05T22:30:44.153",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460539,1764973844166,"fUST",-36720.84998526,0.00012973,2,"2025-12-05T22:30:44.166",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460541,1764973844178,"fUST",-19560.95694905,0.00012973,2,"2025-12-05T22:30:44.178",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460543,1764973844188,"fUST",-1412.0,0.00012973,2,"2025-12-05T22:30:44.188",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396460727,1764973846254,"fUST",-221673.16204304,0.00012973,2,"2025-12-05T22:30:46.254",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462324,1764974943874,"fUST",250.0,9.995e-05,3,"2025-12-05T22:49:03.874",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462355,1764975032394,"fUST",-195.417,0.00012615,2,"2025-12-05T22:50:32.394",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462357,1764975032405,"fUST",-253.0,0.00012615,2,"2025-12-05T22:50:32.405",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462359,1764975032415,"fUST",-171.97560785,0.00012661,2,"2025-12-05T22:50:32.415",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462361,1764975032424,"fUST",-381.9230794,0.0001285,2,"2025-12-05T22:50:32.424",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462455,1764975038398,"fUST",-271.95239942,0.0001285,2,"2025-12-05T22:50:38.398",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462457,1764975038408,"fUST",-50.29685244,0.00012865,2,"2025-12-05T22:50:38.408",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462459,1764975038419,"fUST",-100.70314756,0.00012865,2,"2025-12-05T22:50:38.419",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462461,1764975038429,"fUST",-1003.0,0.00012871,2,"2025-12-05T22:50:38.429",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462463,1764975038438,"fUST",-300.0,0.00012872,2,"2025-12-05T22:50:38.438",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462465,1764975038447,"fUST",-315.0,0.00012872,2,"2025-12-05T22:50:38.447",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462467,1764975038457,"fUST",-1674.57392036,0.00012873,2,"2025-12-05T22:50:38.457",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462471,1764975038481,"fUST",-923.43172791,0.00012873,2,"2025-12-05T22:50:38.481",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396462965,1764975043568,"fUST",-42643.35327549,0.00012873,2,"2025-12-05T22:50:43.568",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463217,1764975046408,"fUST",-20166.69176862,0.00012873,2,"2025-12-05T22:50:46.408",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463219,1764975046423,"fUST",-32201.41562,0.00012873,2,"2025-12-05T22:50:46.423",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463229,1764975046504,"fUST",-475985.47359892,0.00012873,2,"2025-12-05T22:50:46.504",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463231,1764975046513,"fUST",-2312.83697232,0.00012948,2,"2025-12-05T22:50:46.513",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463233,1764975046522,"fUST",-1016.14670386,0.00012948,2,"2025-12-05T22:50:46.522",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463235,1764975046532,"fUST",-22266.4589656,0.0001295,2,"2025-12-05T22:50:46.532",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463237,1764975046547,"fUST",-172.6193608,0.0001295,2,"2025-12-05T22:50:46.547",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463239,1764975046557,"fUST",-250.0,0.00012972,2,"2025-12-05T22:50:46.557",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463241,1764975046566,"fUST",-372.42023743,0.00012999,2,"2025-12-05T22:50:46.566",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463243,1764975046575,"fUST",-304.60429623,0.00012999,2,"2025-12-05T22:50:46.575",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463245,1764975046585,"fUST",-425.62312849,0.00012999,2,"2025-12-05T22:50:46.585",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463247,1764975046594,"fUST",-665.03613827,0.00012999,2,"2025-12-05T22:50:46.594",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463249,1764975046603,"fUST",-956.69438706,0.00012999,2,"2025-12-05T22:50:46.603",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463251,1764975046613,"fUST",-253.83691353,0.00012999,2,"2025-12-05T22:50:46.613",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463253,1764975046622,"fUST",-365.15963032,0.00012999,2,"2025-12-05T22:50:46.622",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463255,1764975046632,"fUST",-195.3925558,0.00013057,2,"2025-12-05T22:50:46.632",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463257,1764975046642,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.642",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463259,1764975046651,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.651",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463261,1764975046661,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.661",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463263,1764975046670,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.670",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463265,1764975046678,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.678",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463267,1764975046687,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.687",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463269,1764975046696,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.696",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463271,1764975046705,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.705",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463272,1764975046714,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.714",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463274,1764975046723,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.723",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463277,1764975046733,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.733",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463278,1764975046743,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.743",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463280,1764975046752,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.752",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463282,1764975046761,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.761",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463284,1764975046770,"fUST",-300.0,0.00013231,2,"2025-12-05T22:50:46.770",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463287,1764975046785,"fUST",-600.0,0.00013231,2,"2025-12-05T22:50:46.785",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463290,1764975046798,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.798",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463292,1764975046807,"fUST",-501.55840223,0.00013273,2,"2025-12-05T22:50:46.807",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463293,1764975046816,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.816",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463295,1764975046825,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.825",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463297,1764975046835,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.835",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463299,1764975046844,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.844",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463301,1764975046854,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.854",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463303,1764975046865,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.865",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463305,1764975046874,"fUST",-500.0,0.00013273,2,"2025-12-05T22:50:46.874",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463307,1764975046885,"fUST",-1533.31074163,0.00013496,2,"2025-12-05T22:50:46.885",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463309,1764975046894,"fUST",-512.98727884,0.000135,2,"2025-12-05T22:50:46.894",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463311,1764975046903,"fUST",-500.0,0.00013505,2,"2025-12-05T22:50:46.903",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463313,1764975046912,"fUST",-1000.0,0.00013699,2,"2025-12-05T22:50:46.912",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396463315,1764975046921,"fUST",-6843.686334,0.00013699,2,"2025-12-05T22:50:46.921",0.00035769999999999997,38.46,0.9267015286519124,742166704.7316068]
[396467266,1764976143449,"fUST",250.0,9.994e-05,3,"2025-12-05T23:09:03.449",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467322,1764976232788,"fUST",-169.67981775,0.00011282,2,"2025-12-05T23:10:32.788",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467324,1764976232798,"fUST",-245.0,0.00011631,2,"2025-12-05T23:10:32.798",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467326,1764976232807,"fUST",-288.15386087,0.00011941,2,"2025-12-05T23:10:32.807",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467398,1764976238665,"fUST",-63.20103296,0.00011941,2,"2025-12-05T23:10:38.665",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467400,1764976238675,"fUST",-173.15609569,0.00012439,2,"2025-12-05T23:10:38.675",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467402,1764976238684,"fUST",-195.41700248,0.00012517,2,"2025-12-05T23:10:38.684",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467404,1764976238694,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.694",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467406,1764976238703,"fUST",-420.77377432,0.00012672,2,"2025-12-05T23:10:38.703",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467408,1764976238713,"fUST",-198.81088507,0.00012672,2,"2025-12-05T23:10:38.713",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467410,1764976238722,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.722",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467412,1764976238732,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.732",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467414,1764976238745,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.745",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467416,1764976238755,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.755",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467418,1764976238764,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.764",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467420,1764976238773,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.773",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467422,1764976238782,"fUST",-238.22450886,0.00012672,2,"2025-12-05T23:10:38.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467426,1764976238808,"fUST",-261.77549114,0.00012672,2,"2025-12-05T23:10:38.808",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467428,1764976238818,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.818",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467430,1764976238827,"fUST",-334.60267284,0.00012672,2,"2025-12-05T23:10:38.827",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467432,1764976238837,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.837",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467434,1764976238847,"fUST",-446.22469538,0.00012672,2,"2025-12-05T23:10:38.847",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467436,1764976238856,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.856",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467438,1764976238866,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.866",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467440,1764976238876,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.876",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467442,1764976238885,"fUST",-289.82678744,0.00012672,2,"2025-12-05T23:10:38.885",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467444,1764976238895,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.895",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467446,1764976238904,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.904",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467448,1764976238913,"fUST",-605.34891558,0.00012672,2,"2025-12-05T23:10:38.913",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467450,1764976238923,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.923",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467452,1764976238932,"fUST",-500.0,0.00012672,2,"2025-12-05T23:10:38.932",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467454,1764976238942,"fUST",-300.0,0.00012672,2,"2025-12-05T23:10:38.942",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467456,1764976238951,"fUST",-103.27167083,0.00012673,2,"2025-12-05T23:10:38.951",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467458,1764976238966,"fUST",-39595.1880662,0.00012673,2,"2025-12-05T23:10:38.966",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396467605,1764976241090,"fUST",-467.93,0.00012673,2,"2025-12-05T23:10:41.090",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468187,1764976246775,"fUST",-9239.59067387,0.00012673,2,"2025-12-05T23:10:46.775",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468192,1764976246820,"fUST",-260356.68251837,0.00012673,2,"2025-12-05T23:10:46.820",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468195,1764976246830,"fUST",-1072.51206709,0.00012772,2,"2025-12-05T23:10:46.830",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468197,1764976246839,"fUST",-435.91698588,0.00012927,2,"2025-12-05T23:10:46.839",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468199,1764976246848,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:46.848",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468201,1764976246858,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:46.858",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468203,1764976246867,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:46.867",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468205,1764976246876,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:46.876",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468219,1764976247028,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.028",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468220,1764976247043,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.043",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468221,1764976247061,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.061",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468222,1764976247075,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.075",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468223,1764976247086,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.086",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468224,1764976247096,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.096",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468225,1764976247107,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.107",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468226,1764976247117,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.117",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468227,1764976247125,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.125",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468228,1764976247135,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.135",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468229,1764976247145,"fUST",-300.0,0.00013027,2,"2025-12-05T23:10:47.145",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468230,1764976247154,"fUST",-600.0,0.00013027,2,"2025-12-05T23:10:47.154",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468231,1764976247164,"fUST",-500.0,0.00013273,2,"2025-12-05T23:10:47.164",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468232,1764976247174,"fUST",-502.62988085,0.00013273,2,"2025-12-05T23:10:47.174",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468233,1764976247184,"fUST",-566.46731592,0.00013273,2,"2025-12-05T23:10:47.184",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468234,1764976247193,"fUST",-500.0,0.00013273,2,"2025-12-05T23:10:47.193",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468235,1764976247203,"fUST",-500.0,0.00013273,2,"2025-12-05T23:10:47.203",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468236,1764976247213,"fUST",-500.0,0.00013273,2,"2025-12-05T23:10:47.213",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468237,1764976247222,"fUST",-500.0,0.00013273,2,"2025-12-05T23:10:47.222",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468238,1764976247231,"fUST",-500.0,0.00013547,2,"2025-12-05T23:10:47.231",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468239,1764976247240,"fUST",-250.0,0.00013698,2,"2025-12-05T23:10:47.240",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468240,1764976247250,"fUST",-6147.091154,0.00013699,2,"2025-12-05T23:10:47.250",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468241,1764976247260,"fUST",-734.384436,0.00013699,2,"2025-12-05T23:10:47.260",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468242,1764976247270,"fUST",-1000.0,0.00013699,2,"2025-12-05T23:10:47.270",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468243,1764976247279,"fUST",-500.0,0.00013699,2,"2025-12-05T23:10:47.279",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468244,1764976247288,"fUST",-500.0,0.00013699,2,"2025-12-05T23:10:47.288",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468245,1764976247298,"fUST",-158.38188327,0.00013699,2,"2025-12-05T23:10:47.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468246,1764976247308,"fUST",-500.0,0.00013699,2,"2025-12-05T23:10:47.308",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468247,1764976247317,"fUST",-252.17230155,0.00013699,2,"2025-12-05T23:10:47.317",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468248,1764976247327,"fUST",-500.0,0.00013699,2,"2025-12-05T23:10:47.327",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468249,1764976247337,"fUST",-500.0,0.00013699,2,"2025-12-05T23:10:47.337",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468250,1764976247346,"fUST",-454.67145976,0.00013699,2,"2025-12-05T23:10:47.346",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468251,1764976247356,"fUST",-1000.0,0.00013699,2,"2025-12-05T23:10:47.356",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468252,1764976247366,"fUST",-1000.0,0.00013699,2,"2025-12-05T23:10:47.366",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468253,1764976247375,"fUST",-766.335,0.00013699,2,"2025-12-05T23:10:47.375",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468254,1764976247385,"fUST",-500.0,0.00013821,2,"2025-12-05T23:10:47.385",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468255,1764976247394,"fUST",-500.81853669,0.00013821,2,"2025-12-05T23:10:47.394",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468256,1764976247404,"fUST",-1000.0,0.00013821,2,"2025-12-05T23:10:47.404",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468257,1764976247413,"fUST",-500.84616172,0.00013821,2,"2025-12-05T23:10:47.413",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468258,1764976247423,"fUST",-421.17081888,0.00013821,2,"2025-12-05T23:10:47.423",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468259,1764976247432,"fUST",-420.0,0.00013901,2,"2025-12-05T23:10:47.432",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468260,1764976247442,"fUST",-500.0,0.00014095,2,"2025-12-05T23:10:47.442",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468261,1764976247451,"fUST",-281.0,0.000141,2,"2025-12-05T23:10:47.451",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468262,1764976247460,"fUST",-284.6,0.000141,2,"2025-12-05T23:10:47.460",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468263,1764976247471,"fUST",-1000.0,0.00014247,2,"2025-12-05T23:10:47.471",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468264,1764976247480,"fUST",-450.74542764,0.00014247,2,"2025-12-05T23:10:47.480",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468265,1764976247490,"fUST",-501.22409988,0.00014247,2,"2025-12-05T23:10:47.490",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468266,1764976247500,"fUST",-61675.55434434,0.00014298,2,"2025-12-05T23:10:47.500",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468267,1764976247513,"fUST",-678.01350082,0.00014298,2,"2025-12-05T23:10:47.513",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468268,1764976247534,"fUST",-23294.86754503,0.00014298,2,"2025-12-05T23:10:47.534",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468269,1764976247546,"fUST",-720.0,0.0001433,2,"2025-12-05T23:10:47.546",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468270,1764976247556,"fUST",-613.06532463,0.00014368,2,"2025-12-05T23:10:47.556",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468271,1764976247570,"fUST",-1500.0,0.00014368,2,"2025-12-05T23:10:47.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468272,1764976247580,"fUST",-2497.74705831,0.00014395,2,"2025-12-05T23:10:47.580",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468273,1764976247590,"fUST",-204.32419292,0.00014439,2,"2025-12-05T23:10:47.590",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468274,1764976247600,"fUST",-250.0,0.00014504,2,"2025-12-05T23:10:47.600",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468275,1764976247610,"fUST",-4968.3185549,0.00014659,2,"2025-12-05T23:10:47.610",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468276,1764976247620,"fUST",-435.91698588,0.0001477,2,"2025-12-05T23:10:47.620",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468277,1764976247630,"fUST",-1503.23273612,0.00014795,2,"2025-12-05T23:10:47.630",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468278,1764976247640,"fUST",-592.44014078,0.000149,2,"2025-12-05T23:10:47.640",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468279,1764976247650,"fUST",-1819.5014281,0.00014916,2,"2025-12-05T23:10:47.650",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468280,1764976247660,"fUST",-1014.56982776,0.00015,2,"2025-12-05T23:10:47.660",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468281,1764976247671,"fUST",-19583.88632186,0.00015,2,"2025-12-05T23:10:47.671",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468282,1764976247681,"fUST",-1108.5817148,0.0001504,2,"2025-12-05T23:10:47.681",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468283,1764976247691,"fUST",-268.106698,0.00015068,2,"2025-12-05T23:10:47.691",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468284,1764976247700,"fUST",-801.19227524,0.00015068,2,"2025-12-05T23:10:47.700",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468285,1764976247710,"fUST",-150.066,0.00015212,2,"2025-12-05T23:10:47.710",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468286,1764976247720,"fUST",-150.0,0.00015212,2,"2025-12-05T23:10:47.720",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468287,1764976247730,"fUST",-587.0,0.0001525,2,"2025-12-05T23:10:47.730",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468288,1764976247739,"fUST",-2497.74705831,0.00015272,2,"2025-12-05T23:10:47.739",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468289,1764976247749,"fUST",-150.223,0.00015285,2,"2025-12-05T23:10:47.749",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468290,1764976247758,"fUST",-150.374,0.00015285,2,"2025-12-05T23:10:47.758",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468291,1764976247768,"fUST",-631.0,0.00015285,2,"2025-12-05T23:10:47.768",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468292,1764976247777,"fUST",-2155.0,0.00015285,2,"2025-12-05T23:10:47.777",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468293,1764976247786,"fUST",-1359.0,0.00015285,2,"2025-12-05T23:10:47.786",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468294,1764976247796,"fUST",-151.0,0.000154,2,"2025-12-05T23:10:47.796",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468295,1764976247805,"fUST",-174.87108722,0.00015571,2,"2025-12-05T23:10:47.805",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468296,1764976247815,"fUST",-151.0,0.000157,2,"2025-12-05T23:10:47.815",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468297,1764976247824,"fUST",-864.0,0.00015763,2,"2025-12-05T23:10:47.824",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468298,1764976247834,"fUST",-160.0,0.00015935,2,"2025-12-05T23:10:47.834",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468299,1764976247844,"fUST",-252887.85352303,0.00015998,2,"2025-12-05T23:10:47.844",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468302,1764976247854,"fUST",-8661.27949182,0.00015998,2,"2025-12-05T23:10:47.854",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468304,1764976247864,"fUST",-637.120942,0.00015998,2,"2025-12-05T23:10:47.864",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468306,1764976247873,"fUST",-637.120942,0.00015998,2,"2025-12-05T23:10:47.873",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468308,1764976247883,"fUST",-637.120942,0.00015998,2,"2025-12-05T23:10:47.883",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468310,1764976247892,"fUST",-637.120942,0.00015998,2,"2025-12-05T23:10:47.892",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468312,1764976247902,"fUST",-1007.964071,0.00015998,2,"2025-12-05T23:10:47.902",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468314,1764976247911,"fUST",-1007.964071,0.00015998,2,"2025-12-05T23:10:47.911",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468316,1764976247921,"fUST",-1007.964071,0.00015998,2,"2025-12-05T23:10:47.921",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468318,1764976247930,"fUST",-1007.964071,0.00015998,2,"2025-12-05T23:10:47.930",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468320,1764976247940,"fUST",-967.0,0.00016094,2,"2025-12-05T23:10:47.940",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468322,1764976247949,"fUST",-967.0,0.00016097,2,"2025-12-05T23:10:47.949",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468324,1764976247959,"fUST",-967.0,0.00016103,2,"2025-12-05T23:10:47.959",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468326,1764976247968,"fUST",-967.0,0.00016125,2,"2025-12-05T23:10:47.968",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468328,1764976247977,"fUST",-2497.74705831,0.0001615,2,"2025-12-05T23:10:47.977",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468330,1764976247987,"fUST",-967.0,0.00016234,2,"2025-12-05T23:10:47.987",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468332,1764976247997,"fUST",-168.0,0.00016245,2,"2025-12-05T23:10:47.997",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468333,1764976248006,"fUST",-967.0,0.00016281,2,"2025-12-05T23:10:48.006",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468334,1764976248017,"fUST",-7464.74230137,0.00016338,2,"2025-12-05T23:10:48.017",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468335,1764976248027,"fUST",-5747.0,0.00016355,2,"2025-12-05T23:10:48.027",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468336,1764976248041,"fUST",-967.0,0.00016376,2,"2025-12-05T23:10:48.041",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468337,1764976248051,"fUST",-967.0,0.00016391,2,"2025-12-05T23:10:48.051",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468339,1764976248061,"fUST",-967.0,0.00016395,2,"2025-12-05T23:10:48.061",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468341,1764976248071,"fUST",-284.6,0.000164,2,"2025-12-05T23:10:48.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468342,1764976248085,"fUST",-5747.0,0.00016414,2,"2025-12-05T23:10:48.085",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468343,1764976248095,"fUST",-5747.0,0.00016421,2,"2025-12-05T23:10:48.095",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468344,1764976248106,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.106",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468345,1764976248116,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.116",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468346,1764976248126,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.126",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468347,1764976248136,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.136",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468348,1764976248146,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.146",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468349,1764976248156,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.156",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468350,1764976248166,"fUST",-275.91754108,0.00016438,2,"2025-12-05T23:10:48.166",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468351,1764976248175,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468352,1764976248185,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.185",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468353,1764976248196,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.196",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468354,1764976248206,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.206",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468355,1764976248217,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.217",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468356,1764976248227,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.227",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468357,1764976248237,"fUST",-562.1,0.00016438,2,"2025-12-05T23:10:48.237",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468358,1764976248247,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.247",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468359,1764976248257,"fUST",-535.31,0.00016438,2,"2025-12-05T23:10:48.257",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468360,1764976248267,"fUST",-513.15,0.00016438,2,"2025-12-05T23:10:48.267",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468361,1764976248277,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.277",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468362,1764976248287,"fUST",-587.19168013,0.00016438,2,"2025-12-05T23:10:48.287",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468363,1764976248298,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468364,1764976248308,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.308",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468365,1764976248318,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.318",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468366,1764976248329,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.329",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468367,1764976248339,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.339",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468368,1764976248348,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.348",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468369,1764976248359,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.359",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468370,1764976248369,"fUST",-226.76846318,0.00016438,2,"2025-12-05T23:10:48.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468371,1764976248379,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.379",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468372,1764976248389,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.389",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468373,1764976248399,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.399",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468374,1764976248409,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.409",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468375,1764976248421,"fUST",-750.68,0.00016438,2,"2025-12-05T23:10:48.421",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468376,1764976248432,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.432",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468377,1764976248442,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.442",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468378,1764976248453,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.453",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468379,1764976248464,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.464",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468380,1764976248473,"fUST",-575.95,0.00016438,2,"2025-12-05T23:10:48.473",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468381,1764976248483,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.483",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468382,1764976248492,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.492",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468383,1764976248502,"fUST",-616.57013531,0.00016438,2,"2025-12-05T23:10:48.502",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468384,1764976248513,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.513",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468385,1764976248523,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.523",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468386,1764976248533,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.533",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468387,1764976248543,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.543",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468388,1764976248553,"fUST",-616.40242068,0.00016438,2,"2025-12-05T23:10:48.553",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468389,1764976248564,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.564",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468390,1764976248574,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.574",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468391,1764976248585,"fUST",-607.94,0.00016438,2,"2025-12-05T23:10:48.585",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468392,1764976248597,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.597",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468393,1764976248608,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.608",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468394,1764976248619,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468395,1764976248629,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.629",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468396,1764976248639,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.639",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468397,1764976248649,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.649",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468398,1764976248659,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.659",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468399,1764976248669,"fUST",-310.3674052,0.00016438,2,"2025-12-05T23:10:48.669",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468400,1764976248679,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.679",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468401,1764976248689,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.689",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468402,1764976248698,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.698",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468403,1764976248708,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.708",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468404,1764976248718,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.718",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468405,1764976248728,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.728",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468406,1764976248737,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.737",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468407,1764976248747,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.747",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468408,1764976248756,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.756",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468409,1764976248767,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.767",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468410,1764976248777,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.777",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468411,1764976248787,"fUST",-715.02,0.00016438,2,"2025-12-05T23:10:48.787",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468412,1764976248797,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.797",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468413,1764976248806,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.806",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468414,1764976248816,"fUST",-908.1,0.00016438,2,"2025-12-05T23:10:48.816",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468415,1764976248826,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.826",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468416,1764976248836,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.836",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468417,1764976248845,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.845",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468418,1764976248855,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.855",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468419,1764976248866,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.866",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468420,1764976248876,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.876",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468421,1764976248886,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.886",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468422,1764976248896,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.896",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468423,1764976248906,"fUST",-613.81,0.00016438,2,"2025-12-05T23:10:48.906",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468424,1764976248915,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.915",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468425,1764976248925,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.925",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468426,1764976248939,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.939",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468427,1764976248950,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.950",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468428,1764976248960,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.960",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468429,1764976248970,"fUST",-605.25,0.00016438,2,"2025-12-05T23:10:48.970",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468430,1764976248980,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.980",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468431,1764976248989,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.989",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468432,1764976248999,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:48.999",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468433,1764976249009,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.009",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468434,1764976249018,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468435,1764976249029,"fUST",-680.91,0.00016438,2,"2025-12-05T23:10:49.029",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468436,1764976249042,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.042",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468437,1764976249052,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.052",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468438,1764976249062,"fUST",-1223.81,0.00016438,2,"2025-12-05T23:10:49.062",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468439,1764976249072,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.072",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468440,1764976249083,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.083",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468441,1764976249101,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468442,1764976249117,"fUST",-512.82,0.00016438,2,"2025-12-05T23:10:49.117",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468443,1764976249127,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.127",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468444,1764976249137,"fUST",-553.29,0.00016438,2,"2025-12-05T23:10:49.137",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468445,1764976249148,"fUST",-570.34,0.00016438,2,"2025-12-05T23:10:49.148",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468446,1764976249157,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.157",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468447,1764976249167,"fUST",-521.59,0.00016438,2,"2025-12-05T23:10:49.167",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468448,1764976249177,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.177",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468449,1764976249188,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.188",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468450,1764976249198,"fUST",-760.04,0.00016438,2,"2025-12-05T23:10:49.198",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468451,1764976249208,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.208",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468452,1764976249218,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.218",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468453,1764976249229,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.229",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468454,1764976249239,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.239",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468455,1764976249250,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.250",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468456,1764976249260,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.260",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468457,1764976249270,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.270",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468458,1764976249280,"fUST",-530.41,0.00016438,2,"2025-12-05T23:10:49.280",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468459,1764976249290,"fUST",-2074.51,0.00016438,2,"2025-12-05T23:10:49.290",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468460,1764976249300,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.300",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468461,1764976249310,"fUST",-240.87647261,0.00016438,2,"2025-12-05T23:10:49.310",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468462,1764976249321,"fUST",-788.66,0.00016438,2,"2025-12-05T23:10:49.321",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468463,1764976249331,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.331",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468464,1764976249340,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.340",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468465,1764976249351,"fUST",-516.77,0.00016438,2,"2025-12-05T23:10:49.351",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468466,1764976249361,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.361",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468467,1764976249371,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.371",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468468,1764976249381,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.381",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468469,1764976249392,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.392",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468470,1764976249402,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.402",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468471,1764976249412,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.412",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468472,1764976249422,"fUST",-994.21,0.00016438,2,"2025-12-05T23:10:49.422",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468473,1764976249433,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.433",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468474,1764976249444,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.444",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468475,1764976249453,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.453",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468476,1764976249463,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.463",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468477,1764976249474,"fUST",-687.11,0.00016438,2,"2025-12-05T23:10:49.474",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468478,1764976249484,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.484",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468479,1764976249494,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.494",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468480,1764976249504,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.504",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468482,1764976249514,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.514",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468484,1764976249524,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.524",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468485,1764976249534,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.534",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468486,1764976249544,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.544",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468487,1764976249554,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.554",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468488,1764976249564,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.564",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468489,1764976249575,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.575",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468490,1764976249584,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.584",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468491,1764976249594,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.594",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468492,1764976249608,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.608",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468493,1764976249618,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.618",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468494,1764976249628,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.628",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468495,1764976249638,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.638",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468496,1764976249647,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.647",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468497,1764976249658,"fUST",-1124.95,0.00016438,2,"2025-12-05T23:10:49.658",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468498,1764976249667,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.667",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468500,1764976249678,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.678",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468502,1764976249688,"fUST",-505.8,0.00016438,2,"2025-12-05T23:10:49.688",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468503,1764976249698,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.698",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468504,1764976249707,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.707",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468505,1764976249717,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.717",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468506,1764976249727,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.727",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468507,1764976249737,"fUST",-686.85,0.00016438,2,"2025-12-05T23:10:49.737",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468508,1764976249748,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.748",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468509,1764976249758,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.758",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468510,1764976249768,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.768",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468511,1764976249778,"fUST",-705.2,0.00016438,2,"2025-12-05T23:10:49.778",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468512,1764976249788,"fUST",-561.51,0.00016438,2,"2025-12-05T23:10:49.788",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468513,1764976249798,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.798",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468514,1764976249808,"fUST",-277.91018416,0.00016438,2,"2025-12-05T23:10:49.808",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468515,1764976249818,"fUST",-1196.19,0.00016438,2,"2025-12-05T23:10:49.818",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468516,1764976249828,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.828",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468517,1764976249838,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.838",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468518,1764976249849,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:49.849",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468519,1764976250242,"fUST",-576.86,0.00016438,2,"2025-12-05T23:10:50.242",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468520,1764976250252,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.252",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468521,1764976250261,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.261",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468522,1764976250271,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.271",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468523,1764976250281,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.281",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468524,1764976250290,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.290",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468525,1764976250300,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.300",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468526,1764976250309,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.309",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468527,1764976250319,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.319",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468528,1764976250330,"fUST",-937.72,0.00016438,2,"2025-12-05T23:10:50.330",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468529,1764976250340,"fUST",-572.8,0.00016438,2,"2025-12-05T23:10:50.340",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468530,1764976250350,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.350",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468531,1764976250359,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.359",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468532,1764976250369,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468533,1764976250379,"fUST",-750.64,0.00016438,2,"2025-12-05T23:10:50.379",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468534,1764976250388,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.388",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468535,1764976250398,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.398",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468536,1764976250407,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.407",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468537,1764976250416,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.416",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468538,1764976250426,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468539,1764976250435,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.435",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468540,1764976250444,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.444",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468541,1764976250454,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.454",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468542,1764976250463,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.463",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468543,1764976250472,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.472",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468544,1764976250482,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.482",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468545,1764976250492,"fUST",-1103.12,0.00016438,2,"2025-12-05T23:10:50.492",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468546,1764976250502,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.502",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468547,1764976250511,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.511",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468548,1764976250522,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.522",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468549,1764976250532,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.532",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468550,1764976250542,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.542",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468551,1764976250551,"fUST",-1336.85,0.00016438,2,"2025-12-05T23:10:50.551",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468552,1764976250561,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.561",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468553,1764976250571,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.571",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468554,1764976250581,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.581",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468555,1764976250590,"fUST",-1004.49,0.00016438,2,"2025-12-05T23:10:50.590",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468556,1764976250600,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.600",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468557,1764976250610,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.610",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468558,1764976250619,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468559,1764976250629,"fUST",-1288.89,0.00016438,2,"2025-12-05T23:10:50.629",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468560,1764976250638,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.638",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468561,1764976250648,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.648",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468562,1764976250658,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.658",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468563,1764976250667,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.667",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468564,1764976250677,"fUST",-2734.37,0.00016438,2,"2025-12-05T23:10:50.677",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468565,1764976250686,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.686",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468566,1764976250697,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.697",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468567,1764976250707,"fUST",-513.98,0.00016438,2,"2025-12-05T23:10:50.707",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468568,1764976250716,"fUST",-608.76,0.00016438,2,"2025-12-05T23:10:50.716",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468569,1764976250726,"fUST",-621.23,0.00016438,2,"2025-12-05T23:10:50.726",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468570,1764976250736,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.736",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468571,1764976250745,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.745",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468572,1764976250754,"fUST",-1637.1,0.00016438,2,"2025-12-05T23:10:50.754",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468573,1764976250763,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.763",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468574,1764976250772,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.772",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468575,1764976250782,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468576,1764976250791,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.791",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468577,1764976250800,"fUST",-670.76,0.00016438,2,"2025-12-05T23:10:50.800",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468578,1764976250810,"fUST",-226.87,0.00016438,2,"2025-12-05T23:10:50.810",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468579,1764976250819,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.819",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468580,1764976250829,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.829",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468581,1764976250839,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.839",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468582,1764976250848,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.848",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468583,1764976250858,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.858",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468584,1764976250867,"fUST",-679.76,0.00016438,2,"2025-12-05T23:10:50.867",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468585,1764976250876,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.876",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468586,1764976250886,"fUST",-408.55091971,0.00016438,2,"2025-12-05T23:10:50.886",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468587,1764976250895,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.895",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468588,1764976250906,"fUST",-1581.46,0.00016438,2,"2025-12-05T23:10:50.906",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468589,1764976250916,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.916",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468590,1764976250927,"fUST",-1276.13,0.00016438,2,"2025-12-05T23:10:50.927",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468591,1764976250936,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.936",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468592,1764976250946,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.946",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468593,1764976250955,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.955",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468594,1764976250966,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.966",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468595,1764976250975,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.975",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468596,1764976250985,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.985",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468597,1764976250994,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:50.994",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468598,1764976251004,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.004",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468599,1764976251013,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.013",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468600,1764976251022,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.022",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468601,1764976251036,"fUST",-596.81,0.00016438,2,"2025-12-05T23:10:51.036",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468602,1764976251045,"fUST",-644.87,0.00016438,2,"2025-12-05T23:10:51.045",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468603,1764976251055,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.055",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468604,1764976251064,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.064",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468605,1764976251073,"fUST",-796.46,0.00016438,2,"2025-12-05T23:10:51.073",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468606,1764976251083,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.083",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468607,1764976251092,"fUST",-845.0,0.00016438,2,"2025-12-05T23:10:51.092",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468608,1764976251103,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.103",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468609,1764976251112,"fUST",-599.47903208,0.00016438,2,"2025-12-05T23:10:51.112",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468610,1764976251122,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.122",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468611,1764976251132,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.132",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468612,1764976251142,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.142",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468613,1764976251154,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.154",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468614,1764976251164,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.164",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468615,1764976251175,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468616,1764976251186,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.186",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468617,1764976251195,"fUST",-1339.97,0.00016438,2,"2025-12-05T23:10:51.195",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468618,1764976251206,"fUST",-543.2,0.00016438,2,"2025-12-05T23:10:51.206",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468619,1764976251216,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.216",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468620,1764976251226,"fUST",-527.1,0.00016438,2,"2025-12-05T23:10:51.226",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468621,1764976251235,"fUST",-563.51,0.00016438,2,"2025-12-05T23:10:51.235",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468622,1764976251245,"fUST",-556.81,0.00016438,2,"2025-12-05T23:10:51.245",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468623,1764976251255,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.255",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468624,1764976251265,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.265",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468625,1764976251274,"fUST",-2357.51,0.00016438,2,"2025-12-05T23:10:51.274",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468626,1764976251283,"fUST",-615.97,0.00016438,2,"2025-12-05T23:10:51.283",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468627,1764976251292,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.292",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468628,1764976251302,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.302",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468629,1764976251311,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.311",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468630,1764976251320,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.320",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468631,1764976251330,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.330",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468632,1764976251340,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.340",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468633,1764976251352,"fUST",-1142.55,0.00016438,2,"2025-12-05T23:10:51.352",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468634,1764976251363,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.363",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468635,1764976251372,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.372",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468636,1764976251382,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.382",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468637,1764976251392,"fUST",-1793.7,0.00016438,2,"2025-12-05T23:10:51.392",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468638,1764976251403,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.403",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468639,1764976251414,"fUST",-713.98,0.00016438,2,"2025-12-05T23:10:51.414",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468640,1764976251426,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468641,1764976251436,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.436",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468642,1764976251447,"fUST",-797.75,0.00016438,2,"2025-12-05T23:10:51.447",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468643,1764976251457,"fUST",-1072.09,0.00016438,2,"2025-12-05T23:10:51.457",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468644,1764976251467,"fUST",-2256.71,0.00016438,2,"2025-12-05T23:10:51.467",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468645,1764976251477,"fUST",-1070.96,0.00016438,2,"2025-12-05T23:10:51.477",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468646,1764976251487,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.487",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468647,1764976251498,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.498",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468648,1764976251508,"fUST",-500.42,0.00016438,2,"2025-12-05T23:10:51.508",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468649,1764976251519,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.519",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468650,1764976251529,"fUST",-887.89,0.00016438,2,"2025-12-05T23:10:51.529",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468651,1764976251539,"fUST",-565.63,0.00016438,2,"2025-12-05T23:10:51.539",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468652,1764976251548,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.548",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468653,1764976251558,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.558",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468654,1764976251567,"fUST",-1163.53,0.00016438,2,"2025-12-05T23:10:51.567",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468655,1764976251577,"fUST",-1400.61,0.00016438,2,"2025-12-05T23:10:51.577",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468656,1764976251586,"fUST",-2899.53,0.00016438,2,"2025-12-05T23:10:51.586",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468657,1764976251596,"fUST",-513.83,0.00016438,2,"2025-12-05T23:10:51.596",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468658,1764976251606,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.606",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468659,1764976251616,"fUST",-904.62,0.00016438,2,"2025-12-05T23:10:51.616",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468660,1764976251626,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.626",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468661,1764976251636,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.636",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468662,1764976251645,"fUST",-1092.44,0.00016438,2,"2025-12-05T23:10:51.645",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468663,1764976251655,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.655",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468664,1764976251665,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.665",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468665,1764976251674,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.674",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468666,1764976251684,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.684",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468667,1764976251696,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.696",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468668,1764976251706,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.706",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468669,1764976251715,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.715",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468670,1764976251725,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468671,1764976251734,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.734",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468672,1764976251743,"fUST",-1423.57,0.00016438,2,"2025-12-05T23:10:51.743",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468673,1764976251754,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.754",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468674,1764976251764,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.764",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468675,1764976251773,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.773",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468676,1764976251782,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468677,1764976251791,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.791",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468678,1764976251800,"fUST",-637.120942,0.00016438,2,"2025-12-05T23:10:51.800",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468679,1764976251810,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.810",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468680,1764976251819,"fUST",-637.120951,0.00016438,2,"2025-12-05T23:10:51.819",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468681,1764976251829,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.829",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468682,1764976251838,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.838",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468683,1764976251848,"fUST",-839.42,0.00016438,2,"2025-12-05T23:10:51.848",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468684,1764976251858,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.858",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468685,1764976251868,"fUST",-529.44,0.00016438,2,"2025-12-05T23:10:51.868",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468686,1764976251878,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.878",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468687,1764976251887,"fUST",-3677.08,0.00016438,2,"2025-12-05T23:10:51.887",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468688,1764976251897,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.897",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468689,1764976251907,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.907",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468690,1764976251916,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.916",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468691,1764976251925,"fUST",-1972.31,0.00016438,2,"2025-12-05T23:10:51.925",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468692,1764976251934,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.934",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468693,1764976251943,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.943",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468694,1764976251953,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.953",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468695,1764976251963,"fUST",-2872.02,0.00016438,2,"2025-12-05T23:10:51.963",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468696,1764976251972,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.972",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468697,1764976251981,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.981",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468698,1764976251990,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:51.990",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468699,1764976252000,"fUST",-841.39,0.00016438,2,"2025-12-05T23:10:52.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468700,1764976252009,"fUST",-1826.54,0.00016438,2,"2025-12-05T23:10:52.009",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468701,1764976252018,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468702,1764976252027,"fUST",-995.16,0.00016438,2,"2025-12-05T23:10:52.027",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468703,1764976252039,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.039",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468704,1764976252049,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.049",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468705,1764976252058,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.058",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468706,1764976252067,"fUST",-643.6,0.00016438,2,"2025-12-05T23:10:52.067",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468707,1764976252077,"fUST",-1032.74,0.00016438,2,"2025-12-05T23:10:52.077",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468708,1764976252087,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.087",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468709,1764976252096,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.096",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468710,1764976252105,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.105",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468711,1764976252117,"fUST",-1885.06,0.00016438,2,"2025-12-05T23:10:52.117",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468712,1764976252126,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.126",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468713,1764976252135,"fUST",-8165.99,0.00016438,2,"2025-12-05T23:10:52.135",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468714,1764976252144,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.144",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468715,1764976252154,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.154",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468716,1764976252163,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.163",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468717,1764976252173,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.173",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468718,1764976252182,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.182",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468719,1764976252191,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.191",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468720,1764976252201,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.201",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468721,1764976252211,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.211",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468722,1764976252220,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.220",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468723,1764976252230,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.230",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468724,1764976252239,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.239",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468725,1764976252248,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.248",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468726,1764976252257,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.257",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468727,1764976252266,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.266",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468728,1764976252275,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.275",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468729,1764976252284,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.284",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468730,1764976252294,"fUST",-1007.964071,0.00016438,2,"2025-12-05T23:10:52.294",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468731,1764976252303,"fUST",-1007.964066,0.00016438,2,"2025-12-05T23:10:52.303",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468732,1764976252312,"fUST",-4551.95,0.00016438,2,"2025-12-05T23:10:52.312",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468733,1764976252322,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.322",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468734,1764976252332,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.332",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468735,1764976252341,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.341",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468736,1764976252351,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.351",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468737,1764976252360,"fUST",-2707.86,0.00016438,2,"2025-12-05T23:10:52.360",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468738,1764976252369,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468739,1764976252379,"fUST",-830.89,0.00016438,2,"2025-12-05T23:10:52.379",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468740,1764976252388,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.388",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468741,1764976252398,"fUST",-678.48,0.00016438,2,"2025-12-05T23:10:52.398",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468742,1764976252407,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.407",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468743,1764976252416,"fUST",-1323.29,0.00016438,2,"2025-12-05T23:10:52.416",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468744,1764976252426,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468745,1764976252435,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.435",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468746,1764976252445,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.445",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468747,1764976252455,"fUST",-405.47596753,0.00016438,2,"2025-12-05T23:10:52.455",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468748,1764976252464,"fUST",-516.24,0.00016438,2,"2025-12-05T23:10:52.464",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468749,1764976252473,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.473",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468750,1764976252483,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.483",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468751,1764976252493,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.493",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468752,1764976252503,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.503",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468753,1764976252513,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.513",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468754,1764976252524,"fUST",-523.06386947,0.00016438,2,"2025-12-05T23:10:52.524",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468755,1764976252534,"fUST",-807.9,0.00016438,2,"2025-12-05T23:10:52.534",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468756,1764976252545,"fUST",-868.65,0.00016438,2,"2025-12-05T23:10:52.545",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468757,1764976252554,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.554",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468758,1764976252564,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.564",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468759,1764976252573,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.573",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468760,1764976252582,"fUST",-747.67,0.00016438,2,"2025-12-05T23:10:52.582",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468761,1764976252592,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.592",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468762,1764976252602,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.602",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468763,1764976252611,"fUST",-766.1,0.00016438,2,"2025-12-05T23:10:52.611",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468764,1764976252621,"fUST",-608.81,0.00016438,2,"2025-12-05T23:10:52.621",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468765,1764976252631,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.631",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468766,1764976252640,"fUST",-1118.77,0.00016438,2,"2025-12-05T23:10:52.640",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468767,1764976252705,"fUST",-1224.4,0.00016438,2,"2025-12-05T23:10:52.705",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468768,1764976252714,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.714",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468769,1764976252725,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468770,1764976252735,"fUST",-6051.31,0.00016438,2,"2025-12-05T23:10:52.735",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468771,1764976252744,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.744",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468772,1764976252755,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.755",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468773,1764976252765,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.765",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468774,1764976252776,"fUST",-2796.59,0.00016438,2,"2025-12-05T23:10:52.776",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468775,1764976252786,"fUST",-673.13,0.00016438,2,"2025-12-05T23:10:52.786",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468776,1764976252797,"fUST",-543.97,0.00016438,2,"2025-12-05T23:10:52.797",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468777,1764976252809,"fUST",-730.42,0.00016438,2,"2025-12-05T23:10:52.809",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468778,1764976252820,"fUST",-779.48,0.00016438,2,"2025-12-05T23:10:52.820",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468779,1764976252831,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.831",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468780,1764976252841,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.841",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468781,1764976252851,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.851",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468782,1764976252862,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.862",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468783,1764976252872,"fUST",-785.26,0.00016438,2,"2025-12-05T23:10:52.872",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468784,1764976252884,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.884",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468785,1764976252895,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.895",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468786,1764976252904,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.904",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468787,1764976252913,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.913",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468788,1764976252922,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.922",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468789,1764976252931,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.931",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468790,1764976252940,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.940",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468791,1764976252950,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:52.950",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468792,1764976252959,"fUST",-510.83134814,0.00016438,2,"2025-12-05T23:10:52.959",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468793,1764976252968,"fUST",-6083.88,0.00016438,2,"2025-12-05T23:10:52.968",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468794,1764976252978,"fUST",-731.77,0.00016438,2,"2025-12-05T23:10:52.978",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468795,1764976252988,"fUST",-4426.73,0.00016438,2,"2025-12-05T23:10:52.988",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468796,1764976252997,"fUST",-887.19,0.00016438,2,"2025-12-05T23:10:52.997",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468797,1764976253007,"fUST",-4846.61,0.00016438,2,"2025-12-05T23:10:53.007",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468798,1764976253016,"fUST",-2862.67,0.00016438,2,"2025-12-05T23:10:53.016",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468799,1764976253026,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.026",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468800,1764976253038,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.038",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468801,1764976253047,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.047",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468802,1764976253056,"fUST",-1197.31,0.00016438,2,"2025-12-05T23:10:53.056",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468803,1764976253065,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468804,1764976253076,"fUST",-1818.54,0.00016438,2,"2025-12-05T23:10:53.076",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468805,1764976253086,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.086",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468806,1764976253096,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.096",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468807,1764976253105,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.105",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468808,1764976253115,"fUST",-638.95,0.00016438,2,"2025-12-05T23:10:53.115",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468809,1764976253125,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.125",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468810,1764976253134,"fUST",-1022.42,0.00016438,2,"2025-12-05T23:10:53.134",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468811,1764976253143,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.143",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468812,1764976253152,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.152",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468813,1764976253162,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.162",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468814,1764976253171,"fUST",-1695.2,0.00016438,2,"2025-12-05T23:10:53.171",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468815,1764976253180,"fUST",-653.35,0.00016438,2,"2025-12-05T23:10:53.180",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468816,1764976253190,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.190",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468817,1764976253199,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.199",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468818,1764976253208,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.208",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468819,1764976253218,"fUST",-2458.71,0.00016438,2,"2025-12-05T23:10:53.218",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468820,1764976253227,"fUST",-502.19,0.00016438,2,"2025-12-05T23:10:53.227",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468821,1764976253236,"fUST",-2044.11,0.00016438,2,"2025-12-05T23:10:53.236",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468822,1764976253245,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.245",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468823,1764976253255,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.255",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468824,1764976253264,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.264",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468825,1764976253273,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.273",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468826,1764976253282,"fUST",-4346.55,0.00016438,2,"2025-12-05T23:10:53.282",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468827,1764976253291,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.291",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468828,1764976253300,"fUST",-610.26,0.00016438,2,"2025-12-05T23:10:53.300",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468829,1764976253309,"fUST",-233.7104145,0.00016438,2,"2025-12-05T23:10:53.309",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468830,1764976253318,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.318",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468831,1764976253328,"fUST",-779.22,0.00016438,2,"2025-12-05T23:10:53.328",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468832,1764976253337,"fUST",-828.65,0.00016438,2,"2025-12-05T23:10:53.337",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468833,1764976253346,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.346",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468834,1764976253355,"fUST",-13803.87,0.00016438,2,"2025-12-05T23:10:53.355",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468835,1764976253364,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.364",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468836,1764976253373,"fUST",-5684.74,0.00016438,2,"2025-12-05T23:10:53.373",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468837,1764976253383,"fUST",-1888.49,0.00016438,2,"2025-12-05T23:10:53.383",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468838,1764976253392,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.392",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468839,1764976253401,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.401",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468840,1764976253410,"fUST",-532.43,0.00016438,2,"2025-12-05T23:10:53.410",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468841,1764976253419,"fUST",-646.49,0.00016438,2,"2025-12-05T23:10:53.419",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468842,1764976253428,"fUST",-6264.73,0.00016438,2,"2025-12-05T23:10:53.428",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468843,1764976253437,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.437",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468844,1764976253447,"fUST",-776.68,0.00016438,2,"2025-12-05T23:10:53.447",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468845,1764976253456,"fUST",-3495.02,0.00016438,2,"2025-12-05T23:10:53.456",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468846,1764976253466,"fUST",-1276.33,0.00016438,2,"2025-12-05T23:10:53.466",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468847,1764976253475,"fUST",-1108.04,0.00016438,2,"2025-12-05T23:10:53.475",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468848,1764976253485,"fUST",-864.01,0.00016438,2,"2025-12-05T23:10:53.485",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468849,1764976253494,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.494",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468850,1764976253503,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.503",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468851,1764976253512,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.512",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468852,1764976253522,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.522",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468853,1764976253531,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.531",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468854,1764976253541,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.541",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468855,1764976253550,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.550",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468856,1764976253560,"fUST",-686.01,0.00016438,2,"2025-12-05T23:10:53.560",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468857,1764976253570,"fUST",-594.37,0.00016438,2,"2025-12-05T23:10:53.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468858,1764976253579,"fUST",-1718.02,0.00016438,2,"2025-12-05T23:10:53.579",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468859,1764976253588,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.588",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468860,1764976253598,"fUST",-623.69,0.00016438,2,"2025-12-05T23:10:53.598",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468861,1764976253608,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.608",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468862,1764976253618,"fUST",-862.16,0.00016438,2,"2025-12-05T23:10:53.618",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468863,1764976253627,"fUST",-517.83,0.00016438,2,"2025-12-05T23:10:53.627",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468864,1764976253637,"fUST",-1094.1,0.00016438,2,"2025-12-05T23:10:53.637",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468865,1764976253647,"fUST",-681.36,0.00016438,2,"2025-12-05T23:10:53.647",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468866,1764976253656,"fUST",-826.94,0.00016438,2,"2025-12-05T23:10:53.656",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468867,1764976253666,"fUST",-8301.52,0.00016438,2,"2025-12-05T23:10:53.666",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468868,1764976253675,"fUST",-905.76,0.00016438,2,"2025-12-05T23:10:53.675",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468869,1764976253685,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.685",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468870,1764976253695,"fUST",-628.25,0.00016438,2,"2025-12-05T23:10:53.695",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468871,1764976253705,"fUST",-2189.22,0.00016438,2,"2025-12-05T23:10:53.705",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468872,1764976253715,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.715",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468873,1764976253725,"fUST",-500.0,0.00016438,2,"2025-12-05T23:10:53.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468874,1764976253734,"fUST",-1231.79,0.00016438,2,"2025-12-05T23:10:53.734",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468875,1764976253744,"fUST",-2611.33,0.00016438,2,"2025-12-05T23:10:53.744",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468876,1764976253753,"fUST",-228.12978137,0.00016438,2,"2025-12-05T23:10:53.753",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468877,1764976253763,"fUST",-235.49229014,0.00016439,2,"2025-12-05T23:10:53.763",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468878,1764976253773,"fUST",-5747.0,0.00016454,2,"2025-12-05T23:10:53.773",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468879,1764976253782,"fUST",-800.0,0.00016465,2,"2025-12-05T23:10:53.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468880,1764976253792,"fUST",-193.0,0.00016475,2,"2025-12-05T23:10:53.792",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468881,1764976253801,"fUST",-967.0,0.00016493,2,"2025-12-05T23:10:53.801",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468882,1764976253811,"fUST",-800.0,0.00016499,2,"2025-12-05T23:10:53.811",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468883,1764976253820,"fUST",-5747.0,0.00016511,2,"2025-12-05T23:10:53.820",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468884,1764976253830,"fUST",-800.0,0.00016515,2,"2025-12-05T23:10:53.830",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468885,1764976253840,"fUST",-967.0,0.00016535,2,"2025-12-05T23:10:53.840",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468886,1764976253850,"fUST",-800.0,0.00016542,2,"2025-12-05T23:10:53.850",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468887,1764976253859,"fUST",-800.0,0.00016551,2,"2025-12-05T23:10:53.859",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468888,1764976253869,"fUST",-967.0,0.00016573,2,"2025-12-05T23:10:53.869",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468889,1764976253879,"fUST",-800.0,0.00016592,2,"2025-12-05T23:10:53.879",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468890,1764976253888,"fUST",-967.0,0.00016594,2,"2025-12-05T23:10:53.888",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468891,1764976253897,"fUST",-800.0,0.00016598,2,"2025-12-05T23:10:53.897",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468892,1764976253907,"fUST",-435.91698588,0.00016612,2,"2025-12-05T23:10:53.907",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468893,1764976253917,"fUST",-800.0,0.00016615,2,"2025-12-05T23:10:53.917",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468894,1764976253927,"fUST",-967.0,0.00016643,2,"2025-12-05T23:10:53.927",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468895,1764976253937,"fUST",-200.0,0.00016653,2,"2025-12-05T23:10:53.937",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468896,1764976253946,"fUST",-967.0,0.00016655,2,"2025-12-05T23:10:53.946",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468897,1764976253956,"fUST",-800.0,0.00016695,2,"2025-12-05T23:10:53.956",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468898,1764976253967,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:53.967",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468899,1764976253977,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:53.977",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468900,1764976253987,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:53.987",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468901,1764976253997,"fUST",-630.77948911,0.00016712,2,"2025-12-05T23:10:53.997",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468902,1764976254006,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.006",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468903,1764976254016,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.016",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468904,1764976254026,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.026",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468905,1764976254040,"fUST",-572.11978793,0.00016712,2,"2025-12-05T23:10:54.040",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468906,1764976254049,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.049",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468907,1764976254059,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.059",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468908,1764976254069,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.069",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468909,1764976254079,"fUST",-177.16438144,0.00016712,2,"2025-12-05T23:10:54.079",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468910,1764976254088,"fUST",-562.1,0.00016712,2,"2025-12-05T23:10:54.088",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468911,1764976254097,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.097",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468912,1764976254107,"fUST",-535.31,0.00016712,2,"2025-12-05T23:10:54.107",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468913,1764976254118,"fUST",-513.15,0.00016712,2,"2025-12-05T23:10:54.118",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468914,1764976254127,"fUST",-500.0,0.00016712,2,"2025-12-05T23:10:54.127",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468915,1764976254136,"fUST",-304.8688236,0.00016712,2,"2025-12-05T23:10:54.136",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468916,1764976312373,"fUST",150.0,7.246e-05,2,"2025-12-05T23:11:52.373",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468917,1764976313262,"fUST",150.0,7.905e-05,2,"2025-12-05T23:11:53.262",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468918,1764976313712,"fUST",150.0,8.564e-05,2,"2025-12-05T23:11:53.712",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468919,1764976314145,"fUST",150.0,9.223e-05,2,"2025-12-05T23:11:54.145",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468920,1764976379042,"fUST",150.0,8.211e-05,2,"2025-12-05T23:12:59.042",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468921,1764976379440,"fUST",150.0,8.957e-05,2,"2025-12-05T23:12:59.440",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468922,1764976379856,"fUST",150.0,9.704e-05,2,"2025-12-05T23:12:59.856",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468923,1764976380777,"fUST",150.0,0.0001045,2,"2025-12-05T23:13:00.777",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468924,1764976381202,"fUST",150.0,0.00011197,2,"2025-12-05T23:13:01.202",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468927,1764976928333,"fUST",220.78,0.00015,30,"2025-12-05T23:22:08.333",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396468987,1764977345071,"fUST",250.0,9.993e-05,3,"2025-12-05T23:29:05.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469051,1764977431696,"fUST",-518.23262556,0.00012625,2,"2025-12-05T23:30:31.696",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469052,1764977431706,"fUST",-253.0,0.00012625,2,"2025-12-05T23:30:31.706",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469054,1764977431715,"fUST",-176.13664412,0.00012649,2,"2025-12-05T23:30:31.715",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469056,1764977431724,"fUST",-73.36720514,0.00012924,2,"2025-12-05T23:30:31.724",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469063,1764977437773,"fUST",-226.63279486,0.00012924,2,"2025-12-05T23:30:37.773",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469064,1764977437782,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469065,1764977437792,"fUST",-87.43559092,0.00012925,2,"2025-12-05T23:30:37.792",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469066,1764977437803,"fUST",-212.56440908,0.00012925,2,"2025-12-05T23:30:37.803",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469067,1764977437812,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.812",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469068,1764977437821,"fUST",-129.62700107,0.00012925,2,"2025-12-05T23:30:37.821",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469069,1764977437832,"fUST",-170.37299893,0.00012925,2,"2025-12-05T23:30:37.832",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469070,1764977437841,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.841",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469071,1764977437850,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.850",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469072,1764977437859,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.859",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469073,1764977437868,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.868",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469074,1764977437877,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.877",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469075,1764977437886,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.886",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469076,1764977437895,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.895",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469077,1764977437904,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.904",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469078,1764977437913,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.913",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469079,1764977437922,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.922",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469080,1764977437932,"fUST",-300.0,0.00012925,2,"2025-12-05T23:30:37.932",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469081,1764977437941,"fUST",-600.0,0.00012925,2,"2025-12-05T23:30:37.941",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469082,1764977437950,"fUST",-509.09441025,0.00013273,2,"2025-12-05T23:30:37.950",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469083,1764977437960,"fUST",-500.0,0.00013273,2,"2025-12-05T23:30:37.960",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469084,1764977437969,"fUST",-500.0,0.00013273,2,"2025-12-05T23:30:37.969",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469085,1764977437978,"fUST",-500.0,0.00013273,2,"2025-12-05T23:30:37.978",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469086,1764977437987,"fUST",-456.14987951,0.00013698,2,"2025-12-05T23:30:37.987",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469087,1764977437996,"fUST",-198.86964305,0.00013698,2,"2025-12-05T23:30:37.996",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469088,1764977438006,"fUST",-11566.50233938,0.00013699,2,"2025-12-05T23:30:38.006",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469089,1764977438018,"fUST",-1019.14349382,0.00013699,2,"2025-12-05T23:30:38.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469090,1764977438028,"fUST",-500.0,0.00013699,2,"2025-12-05T23:30:38.028",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469091,1764977438037,"fUST",-500.0,0.00013699,2,"2025-12-05T23:30:38.037",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469092,1764977438046,"fUST",-500.0,0.00013699,2,"2025-12-05T23:30:38.046",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469093,1764977438056,"fUST",-500.0,0.00013699,2,"2025-12-05T23:30:38.056",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469094,1764977438065,"fUST",-1000.0,0.00013699,2,"2025-12-05T23:30:38.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469095,1764977438074,"fUST",-386.7432,0.00013699,2,"2025-12-05T23:30:38.074",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469096,1764977438083,"fUST",-2312.83697232,0.00013769,2,"2025-12-05T23:30:38.083",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469097,1764977438092,"fUST",-1000.0,0.00013821,2,"2025-12-05T23:30:38.092",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469098,1764977438101,"fUST",-1000.0,0.00013821,2,"2025-12-05T23:30:38.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469099,1764977438111,"fUST",-1000.0,0.00013821,2,"2025-12-05T23:30:38.111",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469100,1764977438120,"fUST",-273.7893695,0.00013929,2,"2025-12-05T23:30:38.120",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469101,1764977438130,"fUST",-151.0,0.000141,2,"2025-12-05T23:30:38.130",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469102,1764977438139,"fUST",-420.0,0.00014174,2,"2025-12-05T23:30:38.139",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469103,1764977438148,"fUST",-720.0,0.00014218,2,"2025-12-05T23:30:38.148",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469104,1764977438157,"fUST",-1000.0,0.00014247,2,"2025-12-05T23:30:38.157",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469105,1764977438166,"fUST",-1000.0,0.00014247,2,"2025-12-05T23:30:38.166",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469106,1764977438175,"fUST",-1000.0,0.00014247,2,"2025-12-05T23:30:38.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469107,1764977438184,"fUST",-1000.0,0.00014247,2,"2025-12-05T23:30:38.184",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469108,1764977438194,"fUST",-2398.4119403,0.00014317,2,"2025-12-05T23:30:38.194",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469109,1764977438204,"fUST",-1354.79763394,0.00014368,2,"2025-12-05T23:30:38.204",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469110,1764977438213,"fUST",-1500.0,0.00014368,2,"2025-12-05T23:30:38.213",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469111,1764977438222,"fUST",-1500.0,0.00014368,2,"2025-12-05T23:30:38.222",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469112,1764977438231,"fUST",-207.84124006,0.00014649,2,"2025-12-05T23:30:38.231",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469113,1764977438241,"fUST",-500.0,0.00014795,2,"2025-12-05T23:30:38.241",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469114,1764977438250,"fUST",-1500.0,0.00014795,2,"2025-12-05T23:30:38.250",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469115,1764977438259,"fUST",-1500.0,0.00014795,2,"2025-12-05T23:30:38.259",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469116,1764977438268,"fUST",-1500.0,0.00014795,2,"2025-12-05T23:30:38.268",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469117,1764977438277,"fUST",-3276.68572561,0.00014863,2,"2025-12-05T23:30:38.277",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469118,1764977438286,"fUST",-2487.15318209,0.00014865,2,"2025-12-05T23:30:38.286",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469119,1764977438295,"fUST",-678.0,0.00014916,2,"2025-12-05T23:30:38.295",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469120,1764977438305,"fUST",-500.0,0.00014916,2,"2025-12-05T23:30:38.305",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469121,1764977438314,"fUST",-2000.0,0.00014916,2,"2025-12-05T23:30:38.314",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469122,1764977438324,"fUST",-2000.0,0.00014916,2,"2025-12-05T23:30:38.324",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469123,1764977438333,"fUST",-500.0,0.00014999,2,"2025-12-05T23:30:38.333",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469124,1764977438343,"fUST",-500.0,0.00014999,2,"2025-12-05T23:30:38.343",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469125,1764977438352,"fUST",-500.0,0.00014999,2,"2025-12-05T23:30:38.352",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469126,1764977438364,"fUST",-500.0,0.00014999,2,"2025-12-05T23:30:38.364",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469127,1764977438373,"fUST",-239.16761954,0.00014999,2,"2025-12-05T23:30:38.373",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469128,1764977438382,"fUST",-250.0,0.00014999,3,"2025-12-05T23:30:38.382",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469129,1764977438391,"fUST",-14141.0,0.00015,2,"2025-12-05T23:30:38.391",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469130,1764977438400,"fUST",-678.0,0.00015053,2,"2025-12-05T23:30:38.400",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469131,1764977438410,"fUST",-500.0,0.00015053,2,"2025-12-05T23:30:38.410",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469132,1764977438419,"fUST",-500.0,0.00015139,2,"2025-12-05T23:30:38.419",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469133,1764977438427,"fUST",-678.0,0.0001519,2,"2025-12-05T23:30:38.427",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469134,1764977438436,"fUST",-500.0,0.0001519,2,"2025-12-05T23:30:38.436",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469135,1764977438446,"fUST",-500.0,0.00015278,2,"2025-12-05T23:30:38.446",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469136,1764977438456,"fUST",-678.0,0.00015327,2,"2025-12-05T23:30:38.456",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469137,1764977438465,"fUST",-500.0,0.00015327,2,"2025-12-05T23:30:38.465",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469138,1764977438475,"fUST",-2000.0,0.00015342,2,"2025-12-05T23:30:38.475",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469139,1764977438484,"fUST",-2000.0,0.00015342,2,"2025-12-05T23:30:38.484",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469140,1764977438494,"fUST",-2000.0,0.00015342,2,"2025-12-05T23:30:38.494",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469141,1764977438503,"fUST",-2579.17784983,0.00015413,2,"2025-12-05T23:30:38.503",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469142,1764977438513,"fUST",-678.0,0.00015464,2,"2025-12-05T23:30:38.513",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469143,1764977438522,"fUST",-500.0,0.00015464,2,"2025-12-05T23:30:38.522",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469144,1764977438532,"fUST",-1765.42868962,0.00015464,2,"2025-12-05T23:30:38.532",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469145,1764977438542,"fUST",-2500.0,0.00015464,2,"2025-12-05T23:30:38.542",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469146,1764977438552,"fUST",-500.0,0.00015471,2,"2025-12-05T23:30:38.552",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469147,1764977438561,"fUST",-1359.0,0.00015543,2,"2025-12-05T23:30:38.561",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469148,1764977438570,"fUST",-631.277,0.00015543,2,"2025-12-05T23:30:38.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469149,1764977438579,"fUST",-2155.0,0.00015543,2,"2025-12-05T23:30:38.579",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469150,1764977438589,"fUST",-415.0,0.00015543,2,"2025-12-05T23:30:38.589",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469151,1764977438598,"fUST",-587.0,0.00015546,2,"2025-12-05T23:30:38.598",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469153,1764977438608,"fUST",-169.92717476,0.00015571,2,"2025-12-05T23:30:38.608",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469155,1764977438616,"fUST",-678.0,0.00015601,2,"2025-12-05T23:30:38.616",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469157,1764977438626,"fUST",-500.0,0.00015601,2,"2025-12-05T23:30:38.626",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469159,1764977438635,"fUST",-864.0,0.00015639,2,"2025-12-05T23:30:38.635",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469161,1764977438644,"fUST",-3276.68572561,0.00015688,2,"2025-12-05T23:30:38.644",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469163,1764977438654,"fUST",-678.0,0.00015738,2,"2025-12-05T23:30:38.654",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469165,1764977438663,"fUST",-500.0,0.00015738,2,"2025-12-05T23:30:38.663",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469167,1764977438672,"fUST",-678.0,0.00015875,2,"2025-12-05T23:30:38.672",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469169,1764977438682,"fUST",-500.0,0.00015875,2,"2025-12-05T23:30:38.682",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469171,1764977438691,"fUST",-2500.0,0.0001589,2,"2025-12-05T23:30:38.691",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469173,1764977438700,"fUST",-2500.0,0.0001589,2,"2025-12-05T23:30:38.700",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469175,1764977438710,"fUST",-2500.0,0.0001589,2,"2025-12-05T23:30:38.710",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469177,1764977438720,"fUST",-500.0,0.00015957,2,"2025-12-05T23:30:38.720",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469179,1764977438729,"fUST",-2674.60743027,0.00015961,2,"2025-12-05T23:30:38.729",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469181,1764977438738,"fUST",-399.1865873,0.00015963,2,"2025-12-05T23:30:38.738",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469183,1764977438748,"fUST",-94907.77216066,0.0001599,2,"2025-12-05T23:30:38.748",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469186,1764977438764,"fUST",-706.95306006,0.0001599,2,"2025-12-05T23:30:38.764",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469188,1764977438776,"fUST",-381.18565502,0.0001599,2,"2025-12-05T23:30:38.776",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469190,1764977438788,"fUST",-2161.8133821,0.0001599,2,"2025-12-05T23:30:38.788",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469193,1764977438799,"fUST",-287.48678427,0.0001599,2,"2025-12-05T23:30:38.799",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469249,1764977440013,"fUST",-1554.78895789,0.0001599,2,"2025-12-05T23:30:40.013",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469250,1764977440023,"fUST",-678.0,0.00016012,2,"2025-12-05T23:30:40.023",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469251,1764977440033,"fUST",-500.0,0.00016012,2,"2025-12-05T23:30:40.033",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469252,1764977440042,"fUST",-3000.0,0.00016012,2,"2025-12-05T23:30:40.042",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469253,1764977440052,"fUST",-678.0,0.00016149,2,"2025-12-05T23:30:40.052",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469254,1764977440061,"fUST",-500.0,0.00016149,2,"2025-12-05T23:30:40.061",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469255,1764977440070,"fUST",-678.0,0.00016286,2,"2025-12-05T23:30:40.070",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469256,1764977440080,"fUST",-237.51916222,0.00016286,2,"2025-12-05T23:30:40.080",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469257,1764977440090,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.090",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469258,1764977440100,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.100",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469259,1764977440109,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.109",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469260,1764977440118,"fUST",-639.73693216,0.00016438,2,"2025-12-05T23:30:40.118",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469261,1764977440128,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.128",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469262,1764977440138,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.138",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469263,1764977440147,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.147",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469264,1764977440156,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.156",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469265,1764977440166,"fUST",-588.23,0.00016438,2,"2025-12-05T23:30:40.166",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469266,1764977440175,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469267,1764977440184,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.184",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469268,1764977440194,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.194",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469269,1764977440203,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.203",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469270,1764977440213,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.213",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469271,1764977440222,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.222",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469272,1764977440232,"fUST",-728.37,0.00016438,2,"2025-12-05T23:30:40.232",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469273,1764977440241,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.241",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469274,1764977440251,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.251",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469275,1764977440260,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:40.260",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469276,1764977440269,"fUST",-351.80329979,0.00016438,2,"2025-12-05T23:30:40.269",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469539,1764977443435,"fUST",-148.19670021,0.00016438,2,"2025-12-05T23:30:43.435",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469540,1764977443446,"fUST",-952.78,0.00016438,2,"2025-12-05T23:30:43.446",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469541,1764977443456,"fUST",-755.8,0.00016438,2,"2025-12-05T23:30:43.456",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469542,1764977443465,"fUST",-17.80058957,0.00016438,2,"2025-12-05T23:30:43.465",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469543,1764977443481,"fUST",-453.0,0.00016438,2,"2025-12-05T23:30:43.481",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469558,1764977445852,"fUST",-29.19941043,0.00016438,2,"2025-12-05T23:30:45.852",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469559,1764977445862,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.862",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469560,1764977445871,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.871",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469561,1764977445881,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.881",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469562,1764977445890,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.890",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469563,1764977445899,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.899",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469564,1764977445910,"fUST",-652.53,0.00016438,2,"2025-12-05T23:30:45.910",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469565,1764977445919,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.919",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469566,1764977445932,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.932",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469567,1764977445942,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.942",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469568,1764977445951,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.951",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469569,1764977445960,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.960",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469570,1764977445970,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.970",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469571,1764977445980,"fUST",-203.45524337,0.00016438,2,"2025-12-05T23:30:45.980",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469572,1764977445989,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.989",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469573,1764977445998,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:45.998",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469574,1764977446008,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.008",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469575,1764977446017,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.017",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469576,1764977446027,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.027",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469577,1764977446036,"fUST",-658.23,0.00016438,2,"2025-12-05T23:30:46.036",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469578,1764977446045,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.045",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469579,1764977446055,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.055",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469580,1764977446065,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469581,1764977446074,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.074",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469582,1764977446083,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.083",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469583,1764977446092,"fUST",-548.93,0.00016438,2,"2025-12-05T23:30:46.092",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469584,1764977446101,"fUST",-303.69447638,0.00016438,2,"2025-12-05T23:30:46.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469585,1764977446111,"fUST",-675.81,0.00016438,2,"2025-12-05T23:30:46.111",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469586,1764977446120,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.120",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469587,1764977446130,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.130",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469588,1764977446139,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.139",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469589,1764977446149,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.149",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469590,1764977446158,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.158",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469591,1764977446168,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.168",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469592,1764977446178,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.178",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469593,1764977446191,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.191",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469594,1764977446201,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.201",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469595,1764977446211,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.211",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469596,1764977446222,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.222",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469597,1764977446232,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.232",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469598,1764977446243,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.243",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469599,1764977446252,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.252",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469600,1764977446261,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.261",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469601,1764977446271,"fUST",-538.12,0.00016438,2,"2025-12-05T23:30:46.271",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469602,1764977446280,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.280",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469603,1764977446288,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.288",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469604,1764977446299,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.299",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469605,1764977446309,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.309",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469606,1764977446319,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.319",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469607,1764977446329,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.329",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469608,1764977446338,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.338",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469609,1764977446349,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.349",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469610,1764977446360,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:46.360",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469611,1764977446373,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.373",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469612,1764977446384,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.384",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469613,1764977446393,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.393",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469614,1764977446403,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.403",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469615,1764977446413,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.413",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469616,1764977446424,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.424",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469617,1764977446433,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.433",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469618,1764977446447,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.447",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469619,1764977446457,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.457",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469620,1764977446467,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.467",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469621,1764977446476,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.476",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469622,1764977446485,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.485",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469623,1764977446495,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.495",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469624,1764977446506,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.506",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469625,1764977446574,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.574",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469626,1764977446583,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.583",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469627,1764977446592,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.592",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469628,1764977446601,"fUST",-151.24,0.00016438,2,"2025-12-05T23:30:46.601",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469629,1764977446611,"fUST",-1172.82,0.00016438,2,"2025-12-05T23:30:46.611",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469630,1764977446620,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.620",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469631,1764977446629,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.629",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469632,1764977446638,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.638",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469633,1764977446647,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.647",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469634,1764977446656,"fUST",-953.97,0.00016438,2,"2025-12-05T23:30:46.656",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469635,1764977446665,"fUST",-552.83837833,0.00016438,2,"2025-12-05T23:30:46.665",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469636,1764977446675,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.675",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469637,1764977446684,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.684",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469638,1764977446695,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.695",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469639,1764977446704,"fUST",-508.31,0.00016438,2,"2025-12-05T23:30:46.704",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469640,1764977446713,"fUST",-1281.15,0.00016438,2,"2025-12-05T23:30:46.713",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469641,1764977446722,"fUST",-571.94,0.00016438,2,"2025-12-05T23:30:46.722",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469642,1764977446731,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.731",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469643,1764977446740,"fUST",-158.2271235,0.00016438,2,"2025-12-05T23:30:46.740",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469644,1764977446748,"fUST",-520.57,0.00016438,2,"2025-12-05T23:30:46.748",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469645,1764977446758,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.758",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469646,1764977446768,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.768",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469647,1764977446779,"fUST",-792.48,0.00016438,2,"2025-12-05T23:30:46.779",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469648,1764977446788,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.788",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469649,1764977446798,"fUST",-1988.07,0.00016438,2,"2025-12-05T23:30:46.798",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469650,1764977446807,"fUST",-533.6,0.00016438,2,"2025-12-05T23:30:46.807",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469651,1764977446817,"fUST",-583.39,0.00016438,2,"2025-12-05T23:30:46.817",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469652,1764977446826,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.826",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469653,1764977446835,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.835",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469654,1764977446846,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.846",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469655,1764977446855,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.855",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469656,1764977446865,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.865",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469657,1764977446875,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.875",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469658,1764977446886,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.886",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469659,1764977446896,"fUST",-658.48,0.00016438,2,"2025-12-05T23:30:46.896",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469660,1764977446905,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.905",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469661,1764977446914,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.914",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469662,1764977446924,"fUST",-713.5,0.00016438,2,"2025-12-05T23:30:46.924",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469663,1764977446933,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.933",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469664,1764977446942,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.942",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469665,1764977446953,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.953",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469666,1764977446962,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.962",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469667,1764977446972,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.972",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469668,1764977446981,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.981",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469669,1764977446991,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:46.991",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469670,1764977447000,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469671,1764977447010,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.010",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469672,1764977447019,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.019",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469673,1764977447028,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.028",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469674,1764977447038,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.038",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469675,1764977447047,"fUST",-628.88,0.00016438,2,"2025-12-05T23:30:47.047",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469676,1764977447056,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.056",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469677,1764977447065,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469678,1764977447075,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.075",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469679,1764977447084,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.084",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469680,1764977447094,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.094",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469681,1764977447103,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.103",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469682,1764977447112,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.112",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469683,1764977447121,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.121",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469684,1764977447130,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.130",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469685,1764977447139,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.139",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469686,1764977447149,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.149",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469687,1764977447158,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.158",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469688,1764977447167,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.167",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469689,1764977447177,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.177",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469690,1764977447186,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.186",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469691,1764977447196,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.196",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469692,1764977447205,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.205",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469693,1764977447213,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.213",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469694,1764977447222,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.222",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469695,1764977447231,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.231",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469696,1764977447239,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.239",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469697,1764977447249,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.249",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469698,1764977447258,"fUST",-151.0,0.00016438,2,"2025-12-05T23:30:47.258",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469699,1764977447266,"fUST",-196.466286,0.00016438,2,"2025-12-05T23:30:47.266",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469700,1764977447275,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.275",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469701,1764977447284,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.284",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469702,1764977447293,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.293",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469703,1764977447302,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.302",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469704,1764977447311,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.311",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469705,1764977447320,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.320",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469706,1764977447329,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.329",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469707,1764977447337,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.337",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469708,1764977447346,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.346",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469709,1764977447355,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.355",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469710,1764977447369,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469711,1764977447378,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.378",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469712,1764977447386,"fUST",-1146.35,0.00016438,2,"2025-12-05T23:30:47.386",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469713,1764977447396,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.396",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469714,1764977447407,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.407",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469715,1764977447416,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.416",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469716,1764977447426,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469717,1764977447435,"fUST",-552.82,0.00016438,2,"2025-12-05T23:30:47.435",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469718,1764977447445,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.445",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469719,1764977447455,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.455",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469720,1764977447464,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.464",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469721,1764977447473,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.473",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469722,1764977447482,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.482",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469723,1764977447492,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.492",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469724,1764977447501,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.501",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469725,1764977447510,"fUST",-898.65,0.00016438,2,"2025-12-05T23:30:47.510",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469726,1764977447521,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.521",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469727,1764977447532,"fUST",-719.36,0.00016438,2,"2025-12-05T23:30:47.532",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469728,1764977447542,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.542",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469729,1764977447552,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.552",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469730,1764977447563,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.563",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469731,1764977447573,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.573",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469732,1764977447582,"fUST",-562.53022814,0.00016438,2,"2025-12-05T23:30:47.582",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469733,1764977447592,"fUST",-645.08,0.00016438,2,"2025-12-05T23:30:47.592",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469734,1764977447601,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.601",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469735,1764977447610,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.610",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469736,1764977447619,"fUST",-1057.16,0.00016438,2,"2025-12-05T23:30:47.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469737,1764977447628,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.628",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469738,1764977447638,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.638",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469739,1764977447648,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.648",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469740,1764977447659,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.659",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469741,1764977447670,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.670",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469742,1764977447679,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.679",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469743,1764977447689,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.689",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469744,1764977447698,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.698",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469745,1764977447707,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.707",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469746,1764977447716,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.716",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469747,1764977447725,"fUST",-628.73330733,0.00016438,2,"2025-12-05T23:30:47.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469748,1764977447734,"fUST",-612.32,0.00016438,2,"2025-12-05T23:30:47.734",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469749,1764977447743,"fUST",-699.98,0.00016438,2,"2025-12-05T23:30:47.743",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469750,1764977447753,"fUST",-196.538304,0.00016438,2,"2025-12-05T23:30:47.753",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469751,1764977447763,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.763",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469752,1764977447772,"fUST",-962.64,0.00016438,2,"2025-12-05T23:30:47.772",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469753,1764977447781,"fUST",-607.73,0.00016438,2,"2025-12-05T23:30:47.781",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469754,1764977447790,"fUST",-1235.18,0.00016438,2,"2025-12-05T23:30:47.790",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469755,1764977447800,"fUST",-1568.89,0.00016438,2,"2025-12-05T23:30:47.800",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469756,1764977447809,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.809",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469757,1764977447818,"fUST",-2620.44,0.00016438,2,"2025-12-05T23:30:47.818",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469758,1764977447827,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.827",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469759,1764977447836,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.836",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469760,1764977447845,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.845",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469761,1764977447855,"fUST",-595.35,0.00016438,2,"2025-12-05T23:30:47.855",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469762,1764977447864,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.864",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469763,1764977447873,"fUST",-651.44,0.00016438,2,"2025-12-05T23:30:47.873",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469764,1764977447882,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.882",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469765,1764977447892,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.892",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469766,1764977447901,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.901",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469767,1764977447911,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.911",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469768,1764977447920,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.920",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469769,1764977447929,"fUST",-642.81,0.00016438,2,"2025-12-05T23:30:47.929",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469770,1764977447939,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.939",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469771,1764977447949,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.949",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469772,1764977447958,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.958",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469773,1764977447967,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:47.967",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469774,1764977447977,"fUST",-618.0,0.00016438,2,"2025-12-05T23:30:47.977",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469775,1764977447986,"fUST",-1515.57,0.00016438,2,"2025-12-05T23:30:47.986",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469776,1764977447996,"fUST",-746.75,0.00016438,2,"2025-12-05T23:30:47.996",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469777,1764977448005,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.005",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469778,1764977448014,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.014",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469779,1764977448023,"fUST",-809.79,0.00016438,2,"2025-12-05T23:30:48.023",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469780,1764977448032,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.032",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469781,1764977448041,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.041",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469782,1764977448050,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.050",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469783,1764977448059,"fUST",-1222.96,0.00016438,2,"2025-12-05T23:30:48.059",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469784,1764977448068,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.068",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469785,1764977448078,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.078",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469786,1764977448087,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.087",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469787,1764977448096,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.096",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469788,1764977448106,"fUST",-763.27,0.00016438,2,"2025-12-05T23:30:48.106",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469789,1764977448115,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.115",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469790,1764977448124,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.124",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469791,1764977448133,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.133",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469792,1764977448142,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.142",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469793,1764977448151,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.151",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469794,1764977448160,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.160",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469795,1764977448169,"fUST",-1284.13,0.00016438,2,"2025-12-05T23:30:48.169",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469796,1764977448179,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.179",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469797,1764977448188,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.188",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469798,1764977448197,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.197",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469799,1764977448207,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.207",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469800,1764977448216,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.216",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469801,1764977448225,"fUST",-505.13,0.00016438,2,"2025-12-05T23:30:48.225",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469802,1764977448234,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.234",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469803,1764977448243,"fUST",-239.8,0.00016438,2,"2025-12-05T23:30:48.243",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469804,1764977448252,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.252",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469805,1764977448261,"fUST",-540.03,0.00016438,2,"2025-12-05T23:30:48.261",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469806,1764977448270,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.270",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469807,1764977448279,"fUST",-2502.52,0.00016438,2,"2025-12-05T23:30:48.279",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469808,1764977448289,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.289",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469809,1764977448298,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469810,1764977448307,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.307",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469811,1764977448316,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.316",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469812,1764977448325,"fUST",-1094.94,0.00016438,2,"2025-12-05T23:30:48.325",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469813,1764977448334,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.334",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469814,1764977448344,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.344",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469815,1764977448354,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.354",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469816,1764977448366,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.366",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469817,1764977448375,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.375",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469818,1764977448384,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.384",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469819,1764977448393,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.393",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469820,1764977448402,"fUST",-507.38,0.00016438,2,"2025-12-05T23:30:48.402",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469821,1764977448413,"fUST",-2778.71,0.00016438,2,"2025-12-05T23:30:48.413",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469822,1764977448422,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.422",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469823,1764977448431,"fUST",-542.06,0.00016438,2,"2025-12-05T23:30:48.431",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469824,1764977448443,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.443",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469825,1764977448452,"fUST",-2162.68,0.00016438,2,"2025-12-05T23:30:48.452",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469826,1764977448462,"fUST",-1027.42,0.00016438,2,"2025-12-05T23:30:48.462",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469827,1764977448471,"fUST",-872.12,0.00016438,2,"2025-12-05T23:30:48.471",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469828,1764977448480,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.480",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469829,1764977448489,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.489",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469830,1764977448498,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.498",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469831,1764977448507,"fUST",-850.89,0.00016438,2,"2025-12-05T23:30:48.507",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469832,1764977448517,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.517",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469833,1764977448526,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.526",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469834,1764977448535,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.535",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469835,1764977448544,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.544",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469836,1764977448554,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.554",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469837,1764977448563,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.563",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469838,1764977448572,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.572",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469839,1764977448581,"fUST",-1115.05,0.00016438,2,"2025-12-05T23:30:48.581",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469840,1764977448591,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.591",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469841,1764977448600,"fUST",-866.93,0.00016438,2,"2025-12-05T23:30:48.600",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469842,1764977448610,"fUST",-400.48209186,0.00016438,2,"2025-12-05T23:30:48.610",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469843,1764977448619,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469844,1764977448628,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.628",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469845,1764977448637,"fUST",-804.44,0.00016438,2,"2025-12-05T23:30:48.637",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469846,1764977448646,"fUST",-716.42,0.00016438,2,"2025-12-05T23:30:48.646",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469847,1764977448655,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.655",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469848,1764977448664,"fUST",-1046.92,0.00016438,2,"2025-12-05T23:30:48.664",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469849,1764977448674,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.674",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469850,1764977448683,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.683",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469851,1764977448694,"fUST",-1364.25,0.00016438,2,"2025-12-05T23:30:48.694",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469852,1764977448704,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.704",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469853,1764977448714,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.714",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469854,1764977448725,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469855,1764977448735,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.735",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469856,1764977448744,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.744",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469857,1764977448753,"fUST",-2752.35,0.00016438,2,"2025-12-05T23:30:48.753",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469858,1764977448763,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.763",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469859,1764977448781,"fUST",-1342.26,0.00016438,2,"2025-12-05T23:30:48.781",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469860,1764977448793,"fUST",-1890.13,0.00016438,2,"2025-12-05T23:30:48.793",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469861,1764977448802,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.802",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469862,1764977448812,"fUST",-3523.87,0.00016438,2,"2025-12-05T23:30:48.812",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469863,1764977448821,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.821",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469864,1764977448832,"fUST",-719.4,0.00016438,2,"2025-12-05T23:30:48.832",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469865,1764977448841,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.841",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469866,1764977448851,"fUST",-989.71,0.00016438,2,"2025-12-05T23:30:48.851",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469867,1764977448861,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.861",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469868,1764977448870,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.870",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469869,1764977448879,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.879",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469870,1764977448889,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.889",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469871,1764977448898,"fUST",-716.51,0.00016438,2,"2025-12-05T23:30:48.898",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469872,1764977448909,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.909",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469873,1764977448919,"fUST",-1750.43,0.00016438,2,"2025-12-05T23:30:48.919",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469874,1764977448928,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.928",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469875,1764977448938,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.938",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469876,1764977448947,"fUST",-953.7,0.00016438,2,"2025-12-05T23:30:48.947",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469877,1764977448957,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.957",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469878,1764977448967,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.967",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469879,1764977448976,"fUST",-2595.03,0.00016438,2,"2025-12-05T23:30:48.976",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469880,1764977448985,"fUST",-616.79,0.00016438,2,"2025-12-05T23:30:48.985",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469881,1764977448996,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:48.996",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469882,1764977449007,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.007",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469883,1764977449017,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.017",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469884,1764977449027,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.027",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469885,1764977449036,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.036",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469886,1764977449046,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.046",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469887,1764977449055,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.055",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469888,1764977449065,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469889,1764977449074,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.074",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469890,1764977449083,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.083",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469891,1764977449096,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.096",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469892,1764977449106,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.106",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469893,1764977449115,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.115",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469894,1764977449125,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.125",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469895,1764977449142,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.142",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469896,1764977449151,"fUST",-774.24,0.00016438,2,"2025-12-05T23:30:49.151",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469897,1764977449161,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.161",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469898,1764977449171,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.171",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469899,1764977449180,"fUST",-4362.29,0.00016438,2,"2025-12-05T23:30:49.180",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469900,1764977449189,"fUST",-650.21,0.00016438,2,"2025-12-05T23:30:49.189",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469901,1764977449199,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.199",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469902,1764977449208,"fUST",-1268.15,0.00016438,2,"2025-12-05T23:30:49.208",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469903,1764977449218,"fUST",-7825.74,0.00016438,2,"2025-12-05T23:30:49.218",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469904,1764977449227,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.227",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469905,1764977449237,"fUST",-1806.52,0.00016438,2,"2025-12-05T23:30:49.237",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469906,1764977449246,"fUST",-521.3,0.00016438,2,"2025-12-05T23:30:49.246",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469907,1764977449256,"fUST",-796.27,0.00016438,2,"2025-12-05T23:30:49.256",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469908,1764977449266,"fUST",-1208.16,0.00016438,2,"2025-12-05T23:30:49.266",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469909,1764977449275,"fUST",-832.46,0.00016438,2,"2025-12-05T23:30:49.275",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469910,1764977449284,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.284",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469911,1764977449294,"fUST",-701.28,0.00016438,2,"2025-12-05T23:30:49.294",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469912,1764977449303,"fUST",-582.61,0.00016438,2,"2025-12-05T23:30:49.303",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469913,1764977449313,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.313",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469914,1764977449322,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.322",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469915,1764977449331,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.331",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469916,1764977449341,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.341",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469917,1764977449351,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.351",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469918,1764977449361,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.361",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469919,1764977449376,"fUST",-1147.42,0.00016438,2,"2025-12-05T23:30:49.376",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469920,1764977449386,"fUST",-1072.16,0.00016438,2,"2025-12-05T23:30:49.386",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469921,1764977449396,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.396",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469922,1764977449408,"fUST",-2680.06,0.00016438,2,"2025-12-05T23:30:49.408",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469923,1764977449419,"fUST",-734.18,0.00016438,2,"2025-12-05T23:30:49.419",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469924,1764977449429,"fUST",-6699.51,0.00016438,2,"2025-12-05T23:30:49.429",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469925,1764977449439,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.439",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469926,1764977449452,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.452",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469927,1764977449461,"fUST",-384.42280435,0.00016438,2,"2025-12-05T23:30:49.461",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469928,1764977449470,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.470",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469929,1764977449482,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.482",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469930,1764977449491,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.491",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469931,1764977449502,"fUST",-747.01,0.00016438,2,"2025-12-05T23:30:49.502",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469932,1764977449512,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.512",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469933,1764977449521,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.521",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469934,1764977449530,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.530",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469935,1764977449539,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.539",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469936,1764977449548,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.548",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469937,1764977449558,"fUST",-979.82,0.00016438,2,"2025-12-05T23:30:49.558",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469938,1764977449567,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.567",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469939,1764977449576,"fUST",-4242.28,0.00016438,2,"2025-12-05T23:30:49.576",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469940,1764977449585,"fUST",-928.92,0.00016438,2,"2025-12-05T23:30:49.585",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469941,1764977449595,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.595",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469942,1764977449604,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.604",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469943,1764977449613,"fUST",-2743.39,0.00016438,2,"2025-12-05T23:30:49.613",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469944,1764977449626,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.626",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469945,1764977449636,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.636",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469946,1764977449645,"fUST",-1068.24,0.00016438,2,"2025-12-05T23:30:49.645",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469947,1764977449654,"fUST",-850.22,0.00016438,2,"2025-12-05T23:30:49.654",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469948,1764977449665,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.665",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469949,1764977449673,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.673",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469950,1764977449683,"fUST",-626.12,0.00016438,2,"2025-12-05T23:30:49.683",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469951,1764977449693,"fUST",-1958.94,0.00016438,2,"2025-12-05T23:30:49.693",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469952,1764977449702,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.702",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469953,1764977449711,"fUST",-584.83,0.00016438,2,"2025-12-05T23:30:49.711",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469954,1764977449720,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.720",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469955,1764977449729,"fUST",-744.32,0.00016438,2,"2025-12-05T23:30:49.729",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469956,1764977449739,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.739",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469957,1764977449748,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.748",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469958,1764977449757,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.757",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469959,1764977449766,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.766",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469960,1764977449776,"fUST",-1742.77,0.00016438,2,"2025-12-05T23:30:49.776",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469961,1764977449785,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.785",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469962,1764977449794,"fUST",-752.54,0.00016438,2,"2025-12-05T23:30:49.794",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469963,1764977449803,"fUST",-4165.45,0.00016438,2,"2025-12-05T23:30:49.803",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469964,1764977449813,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.813",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469965,1764977449823,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.823",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469966,1764977449833,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.833",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469967,1764977449843,"fUST",-2356.26,0.00016438,2,"2025-12-05T23:30:49.843",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469968,1764977449854,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.854",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469969,1764977449863,"fUST",-1624.57,0.00016438,2,"2025-12-05T23:30:49.863",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469970,1764977449873,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.873",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469971,1764977449882,"fUST",-4644.67,0.00016438,2,"2025-12-05T23:30:49.882",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469972,1764977449891,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.891",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469973,1764977449900,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.900",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469974,1764977449910,"fUST",-5447.87,0.00016438,2,"2025-12-05T23:30:49.910",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469975,1764977449920,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.920",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469976,1764977449929,"fUST",-510.25,0.00016438,2,"2025-12-05T23:30:49.929",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469977,1764977449939,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.939",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469978,1764977449948,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.948",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469979,1764977449957,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.957",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469980,1764977449967,"fUST",-619.55,0.00016438,2,"2025-12-05T23:30:49.967",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469981,1764977449976,"fUST",-7955.62,0.00016438,2,"2025-12-05T23:30:49.976",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469982,1764977449986,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:49.986",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469983,1764977449996,"fUST",-3349.39,0.00016438,2,"2025-12-05T23:30:49.996",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469984,1764977450005,"fUST",-1206.53,0.00016438,2,"2025-12-05T23:30:50.005",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469985,1764977450015,"fUST",-685.22,0.00016438,2,"2025-12-05T23:30:50.015",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469986,1764977450024,"fUST",-794.12,0.00016438,2,"2025-12-05T23:30:50.024",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469987,1764977450034,"fUST",-13228.71,0.00016438,2,"2025-12-05T23:30:50.034",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469988,1764977450043,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.043",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469989,1764977450053,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.053",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469990,1764977450062,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.062",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469991,1764977450071,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469992,1764977450081,"fUST",-6003.7,0.00016438,2,"2025-12-05T23:30:50.081",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469993,1764977450090,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.090",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469994,1764977450101,"fUST",-828.01,0.00016438,2,"2025-12-05T23:30:50.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469995,1764977450110,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.110",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469996,1764977450119,"fUST",-870.26,0.00016438,2,"2025-12-05T23:30:50.119",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469997,1764977450129,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.129",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469998,1764977450138,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.138",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396469999,1764977450147,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.147",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470000,1764977450156,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.156",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470001,1764977450166,"fUST",-1061.87,0.00016438,2,"2025-12-05T23:30:50.166",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470002,1764977450175,"fUST",-597.71,0.00016438,2,"2025-12-05T23:30:50.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470003,1764977450185,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.185",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470004,1764977450195,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.195",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470005,1764977450205,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.205",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470006,1764977450215,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.215",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470007,1764977450226,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.226",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470008,1764977450237,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.237",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470009,1764977450248,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.248",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470010,1764977450259,"fUST",-1223.15,0.00016438,2,"2025-12-05T23:30:50.259",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470011,1764977450269,"fUST",-569.6,0.00016438,2,"2025-12-05T23:30:50.269",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470012,1764977450279,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.279",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470013,1764977450290,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.290",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470014,1764977450305,"fUST",-826.23,0.00016438,2,"2025-12-05T23:30:50.305",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470015,1764977450315,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.315",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470016,1764977450324,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.324",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470017,1764977450334,"fUST",-2259.28,0.00016438,2,"2025-12-05T23:30:50.334",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470018,1764977450343,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.343",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470019,1764977450354,"fUST",-1100.91,0.00016438,2,"2025-12-05T23:30:50.354",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470020,1764977450367,"fUST",-580.03,0.00016438,2,"2025-12-05T23:30:50.367",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470021,1764977450377,"fUST",-2098.0,0.00016438,2,"2025-12-05T23:30:50.377",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470022,1764977450389,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.389",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470023,1764977450400,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.400",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470024,1764977450412,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.412",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470025,1764977450422,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.422",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470026,1764977450433,"fUST",-602.07,0.00016438,2,"2025-12-05T23:30:50.433",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470027,1764977450449,"fUST",-657.43,0.00016438,2,"2025-12-05T23:30:50.449",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470028,1764977450461,"fUST",-530.24,0.00016438,2,"2025-12-05T23:30:50.461",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470029,1764977450472,"fUST",-1180.47,0.00016438,2,"2025-12-05T23:30:50.472",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470030,1764977450484,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.484",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470031,1764977450494,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.494",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470032,1764977450506,"fUST",-2505.45,0.00016438,2,"2025-12-05T23:30:50.506",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470033,1764977450516,"fUST",-652.97,0.00016438,2,"2025-12-05T23:30:50.516",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470034,1764977450528,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.528",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470035,1764977450538,"fUST",-500.0,0.00016438,2,"2025-12-05T23:30:50.538",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470036,1764977450547,"fUST",-764.51,0.00016438,2,"2025-12-05T23:30:50.547",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470037,1764977450557,"fUST",-563.72,0.00016438,2,"2025-12-05T23:30:50.557",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470038,1764977450566,"fUST",-154.26299529,0.00016438,2,"2025-12-05T23:30:50.566",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470039,1764977450576,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.576",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470040,1764977450586,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.586",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470041,1764977450595,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.595",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470042,1764977450605,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.605",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470043,1764977450615,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.615",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470044,1764977450624,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.624",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470045,1764977450633,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.633",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470046,1764977450643,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.643",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470047,1764977450652,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.652",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470048,1764977450662,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.662",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470049,1764977450671,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.671",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470050,1764977450680,"fUST",-329.699357,0.00016438,2,"2025-12-05T23:30:50.680",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470051,1764977450872,"fUST",-3000.0,0.00016438,2,"2025-12-05T23:30:50.872",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470052,1764977450894,"fUST",-3000.0,0.00016438,2,"2025-12-05T23:30:50.894",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470053,1764977450904,"fUST",-3000.0,0.00016438,2,"2025-12-05T23:30:50.904",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470054,1764977450916,"fUST",-258.91777499,0.00016438,2,"2025-12-05T23:30:50.916",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470055,1764977450926,"fUST",-199.79702532,0.0001644,2,"2025-12-05T23:30:50.926",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470056,1764977450935,"fUST",-228.33945751,0.0001644,2,"2025-12-05T23:30:50.935",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470057,1764977450944,"fUST",-2773.56790519,0.00016509,2,"2025-12-05T23:30:50.944",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470058,1764977450953,"fUST",-500.0,0.0001651,2,"2025-12-05T23:30:50.953",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470059,1764977450963,"fUST",-3276.68572561,0.00016514,2,"2025-12-05T23:30:50.963",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470060,1764977450972,"fUST",-329.699357,0.0001656,2,"2025-12-05T23:30:50.972",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470061,1764977450981,"fUST",-329.699357,0.0001656,2,"2025-12-05T23:30:50.981",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470062,1764977450990,"fUST",-329.699357,0.0001656,2,"2025-12-05T23:30:50.990",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470063,1764977450999,"fUST",-329.699357,0.0001656,2,"2025-12-05T23:30:50.999",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470064,1764977451009,"fUST",-3500.0,0.0001656,2,"2025-12-05T23:30:51.009",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470065,1764977451018,"fUST",-356.42362196,0.00016573,2,"2025-12-05T23:30:51.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470066,1764977451028,"fUST",-239.545836,0.00016649,2,"2025-12-05T23:30:51.028",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470067,1764977451037,"fUST",-800.0,0.00016707,2,"2025-12-05T23:30:51.037",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470068,1764977451047,"fUST",-250.0,0.00016711,2,"2025-12-05T23:30:51.047",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470069,1764977451055,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.055",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470070,1764977451065,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.065",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470071,1764977451075,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.075",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470072,1764977451084,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.084",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470073,1764977451094,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.094",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470074,1764977451104,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.104",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470075,1764977451115,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.115",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470076,1764977451124,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.124",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470077,1764977451133,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.133",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470078,1764977451143,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.143",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470079,1764977451152,"fUST",-728.37,0.00016712,2,"2025-12-05T23:30:51.152",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470080,1764977451161,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.161",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470081,1764977451170,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.170",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470082,1764977451179,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.179",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470083,1764977451188,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.188",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470084,1764977451198,"fUST",-952.78,0.00016712,2,"2025-12-05T23:30:51.198",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470085,1764977451207,"fUST",-755.8,0.00016712,2,"2025-12-05T23:30:51.207",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470086,1764977451216,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.216",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470087,1764977451225,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.225",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470088,1764977451235,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.235",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470089,1764977451244,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.244",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470090,1764977451253,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.253",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470091,1764977451262,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.262",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470092,1764977451271,"fUST",-652.53,0.00016712,2,"2025-12-05T23:30:51.271",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470093,1764977451280,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.280",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470094,1764977451293,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.293",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470095,1764977451303,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.303",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470096,1764977451313,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.313",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470097,1764977451323,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.323",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470098,1764977451333,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.333",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470099,1764977451342,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.342",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470100,1764977451351,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.351",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470101,1764977451360,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.360",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470102,1764977451374,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.374",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470103,1764977451383,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.383",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470104,1764977451395,"fUST",-658.23,0.00016712,2,"2025-12-05T23:30:51.395",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470105,1764977451404,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.404",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470106,1764977451415,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.415",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470107,1764977451424,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.424",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470108,1764977451435,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.435",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470109,1764977451447,"fUST",-369.78689569,0.00016712,2,"2025-12-05T23:30:51.447",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470110,1764977451457,"fUST",-548.93,0.00016712,2,"2025-12-05T23:30:51.457",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470111,1764977451467,"fUST",-675.81,0.00016712,2,"2025-12-05T23:30:51.467",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470112,1764977451476,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:51.476",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470113,1764977451486,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.486",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470114,1764977451497,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.497",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470115,1764977451506,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.506",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470116,1764977451516,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.516",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470117,1764977451525,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.525",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470118,1764977451535,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.535",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470119,1764977451544,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.544",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470120,1764977451553,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.553",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470121,1764977451562,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.562",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470122,1764977451571,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.571",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470123,1764977451580,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.580",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470124,1764977451589,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.589",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470125,1764977451598,"fUST",-538.12,0.00016712,2,"2025-12-05T23:30:51.598",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470126,1764977451608,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:51.608",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470127,1764977451617,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:51.617",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470128,1764977451627,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.627",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470129,1764977451636,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:51.636",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470130,1764977451645,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:51.645",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470131,1764977451655,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.655",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470132,1764977451664,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.664",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470133,1764977451673,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.673",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470134,1764977451682,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.682",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470135,1764977451691,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.691",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470136,1764977451700,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.700",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470137,1764977451709,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.709",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470138,1764977451718,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.718",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470139,1764977451727,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.727",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470140,1764977451737,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.737",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470141,1764977451746,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.746",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470142,1764977451756,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.756",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470143,1764977451765,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.765",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470144,1764977451775,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.775",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470145,1764977451784,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.784",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470146,1764977451794,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.794",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470147,1764977451805,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.805",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470148,1764977451814,"fUST",-151.24,0.00016712,2,"2025-12-05T23:30:51.814",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470149,1764977451824,"fUST",-1172.82,0.00016712,2,"2025-12-05T23:30:51.824",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470150,1764977451833,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.833",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470151,1764977451843,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.843",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470152,1764977451852,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.852",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470153,1764977451861,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.861",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470154,1764977451870,"fUST",-953.97,0.00016712,2,"2025-12-05T23:30:51.870",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470155,1764977451880,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.880",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470156,1764977451890,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.890",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470157,1764977451899,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.899",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470158,1764977451909,"fUST",-508.31,0.00016712,2,"2025-12-05T23:30:51.909",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470159,1764977451919,"fUST",-1281.15,0.00016712,2,"2025-12-05T23:30:51.919",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470160,1764977451928,"fUST",-571.94,0.00016712,2,"2025-12-05T23:30:51.928",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470161,1764977451938,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.938",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470162,1764977451949,"fUST",-520.57,0.00016712,2,"2025-12-05T23:30:51.949",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470163,1764977451959,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.959",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470164,1764977451969,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.969",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470165,1764977451978,"fUST",-792.48,0.00016712,2,"2025-12-05T23:30:51.978",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470166,1764977451988,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:51.988",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470167,1764977451997,"fUST",-1988.07,0.00016712,2,"2025-12-05T23:30:51.997",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470168,1764977452008,"fUST",-533.6,0.00016712,2,"2025-12-05T23:30:52.008",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470169,1764977452018,"fUST",-583.39,0.00016712,2,"2025-12-05T23:30:52.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470170,1764977452030,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.030",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470171,1764977452039,"fUST",-223.68631759,0.00016712,2,"2025-12-05T23:30:52.039",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470172,1764977452049,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.049",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470173,1764977452059,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.059",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470174,1764977452068,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.068",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470175,1764977452078,"fUST",-440.59316186,0.00016712,2,"2025-12-05T23:30:52.078",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470176,1764977452088,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.088",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470177,1764977452099,"fUST",-658.48,0.00016712,2,"2025-12-05T23:30:52.099",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470178,1764977452109,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.109",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470179,1764977452119,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.119",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470180,1764977452131,"fUST",-713.5,0.00016712,2,"2025-12-05T23:30:52.131",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470181,1764977452140,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.140",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470182,1764977452150,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.150",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470183,1764977452159,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.159",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470184,1764977452168,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.168",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470185,1764977452177,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.177",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470186,1764977452186,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.186",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470187,1764977452195,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.195",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470188,1764977452205,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.205",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470189,1764977452216,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.216",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470190,1764977452226,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.226",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470191,1764977452235,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.235",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470192,1764977452244,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.244",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470193,1764977452262,"fUST",-628.88,0.00016712,2,"2025-12-05T23:30:52.262",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470194,1764977452273,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.273",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470195,1764977452283,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.283",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470196,1764977452293,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.293",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470197,1764977452305,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.305",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470198,1764977452316,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.316",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470199,1764977452327,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.327",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470200,1764977452338,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.338",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470201,1764977452348,"fUST",-526.62145865,0.00016712,2,"2025-12-05T23:30:52.348",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470202,1764977452359,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.359",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470203,1764977452374,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.374",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470204,1764977452385,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.385",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470205,1764977452396,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.396",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470206,1764977452407,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.407",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470207,1764977452417,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.417",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470208,1764977452426,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470209,1764977452436,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:52.436",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470210,1764977452451,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:52.451",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470211,1764977452461,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:52.461",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470212,1764977452473,"fUST",-151.0,0.00016712,2,"2025-12-05T23:30:52.473",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470213,1764977452483,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.483",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470214,1764977452495,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.495",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470215,1764977452505,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.505",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470216,1764977452516,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.516",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470217,1764977452526,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.526",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470218,1764977452536,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.536",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470219,1764977452545,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.545",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470220,1764977452556,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.556",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470221,1764977452566,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.566",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470222,1764977452577,"fUST",-304.06547626,0.00016712,2,"2025-12-05T23:30:52.577",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470223,1764977452588,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.588",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470224,1764977452599,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.599",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470225,1764977452609,"fUST",-1146.35,0.00016712,2,"2025-12-05T23:30:52.609",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470226,1764977452619,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470227,1764977452629,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.629",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470228,1764977452639,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.639",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470229,1764977452650,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.650",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470230,1764977452660,"fUST",-552.82,0.00016712,2,"2025-12-05T23:30:52.660",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470231,1764977452670,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.670",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470232,1764977452680,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.680",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470233,1764977452690,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.690",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470234,1764977452700,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.700",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470235,1764977452709,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.709",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470236,1764977452719,"fUST",-431.36973181,0.00016712,2,"2025-12-05T23:30:52.719",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470237,1764977452729,"fUST",-576.03366614,0.00016712,2,"2025-12-05T23:30:52.729",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470238,1764977452739,"fUST",-898.65,0.00016712,2,"2025-12-05T23:30:52.739",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470239,1764977452749,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.749",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470240,1764977452758,"fUST",-719.36,0.00016712,2,"2025-12-05T23:30:52.758",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470241,1764977452767,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.767",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470242,1764977452777,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.777",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470243,1764977452787,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.787",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470244,1764977452796,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.796",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470245,1764977452806,"fUST",-645.08,0.00016712,2,"2025-12-05T23:30:52.806",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470246,1764977452815,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.815",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470247,1764977452825,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.825",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470248,1764977452835,"fUST",-1057.16,0.00016712,2,"2025-12-05T23:30:52.835",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470249,1764977452844,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.844",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470250,1764977452855,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.855",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470251,1764977452864,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.864",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470252,1764977452874,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.874",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470253,1764977452883,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.883",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470254,1764977452893,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.893",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470255,1764977452904,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.904",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470256,1764977452913,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.913",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470257,1764977452923,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.923",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470258,1764977452933,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.933",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470259,1764977452943,"fUST",-612.32,0.00016712,2,"2025-12-05T23:30:52.943",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470260,1764977452953,"fUST",-699.98,0.00016712,2,"2025-12-05T23:30:52.953",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470261,1764977452962,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:52.962",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470262,1764977452972,"fUST",-962.64,0.00016712,2,"2025-12-05T23:30:52.972",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470263,1764977452981,"fUST",-607.73,0.00016712,2,"2025-12-05T23:30:52.981",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470264,1764977452991,"fUST",-1235.18,0.00016712,2,"2025-12-05T23:30:52.991",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470265,1764977453000,"fUST",-1568.89,0.00016712,2,"2025-12-05T23:30:53.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470266,1764977453011,"fUST",-329.699357,0.00016712,2,"2025-12-05T23:30:53.011",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470267,1764977453020,"fUST",-329.699357,0.00016712,2,"2025-12-05T23:30:53.020",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470268,1764977453030,"fUST",-329.699357,0.00016712,2,"2025-12-05T23:30:53.030",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470269,1764977453040,"fUST",-329.699358,0.00016712,2,"2025-12-05T23:30:53.040",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470270,1764977453050,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.050",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470271,1764977453059,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.059",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470272,1764977453069,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.069",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470273,1764977453079,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.079",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470274,1764977453088,"fUST",-2620.44,0.00016712,2,"2025-12-05T23:30:53.088",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470275,1764977453098,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.098",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470276,1764977453108,"fUST",-595.35,0.00016712,2,"2025-12-05T23:30:53.108",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470277,1764977453117,"fUST",-651.44,0.00016712,2,"2025-12-05T23:30:53.117",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470278,1764977453127,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.127",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470279,1764977453136,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.136",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470280,1764977453146,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.146",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470281,1764977453464,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.464",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470282,1764977453487,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.487",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470283,1764977453497,"fUST",-642.81,0.00016712,2,"2025-12-05T23:30:53.497",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470284,1764977453506,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.506",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470285,1764977453515,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.515",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470286,1764977453525,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.525",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470287,1764977453534,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.534",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470288,1764977453544,"fUST",-618.0,0.00016712,2,"2025-12-05T23:30:53.544",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470289,1764977453553,"fUST",-1515.57,0.00016712,2,"2025-12-05T23:30:53.553",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470290,1764977453563,"fUST",-746.75,0.00016712,2,"2025-12-05T23:30:53.563",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470291,1764977453572,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.572",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470292,1764977453582,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.582",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470293,1764977453592,"fUST",-809.79,0.00016712,2,"2025-12-05T23:30:53.592",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470294,1764977453602,"fUST",-614.83812533,0.00016712,2,"2025-12-05T23:30:53.602",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470295,1764977453611,"fUST",-461.45184856,0.00016712,2,"2025-12-05T23:30:53.611",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470296,1764977453621,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.621",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470297,1764977453630,"fUST",-1222.96,0.00016712,2,"2025-12-05T23:30:53.630",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470298,1764977453639,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.639",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470299,1764977453649,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.649",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470300,1764977453659,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.659",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470301,1764977453669,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.669",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470302,1764977453678,"fUST",-763.27,0.00016712,2,"2025-12-05T23:30:53.678",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470303,1764977453688,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.688",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470304,1764977453697,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.697",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470305,1764977453707,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.707",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470306,1764977453716,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.716",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470307,1764977453726,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.726",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470308,1764977453735,"fUST",-419.53236985,0.00016712,2,"2025-12-05T23:30:53.735",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470309,1764977453745,"fUST",-1284.13,0.00016712,2,"2025-12-05T23:30:53.745",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470310,1764977453754,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.754",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470311,1764977453764,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.764",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470312,1764977453774,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.774",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470313,1764977453784,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.784",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470314,1764977453793,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.793",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470315,1764977453803,"fUST",-505.13,0.00016712,2,"2025-12-05T23:30:53.803",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470316,1764977453812,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.812",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470317,1764977453822,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.822",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470318,1764977453831,"fUST",-540.03,0.00016712,2,"2025-12-05T23:30:53.831",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470319,1764977453840,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.840",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470320,1764977453850,"fUST",-2502.52,0.00016712,2,"2025-12-05T23:30:53.850",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470321,1764977453860,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.860",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470322,1764977453869,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.869",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470323,1764977453879,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.879",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470324,1764977453889,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.889",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470325,1764977453898,"fUST",-1094.94,0.00016712,2,"2025-12-05T23:30:53.898",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470326,1764977453908,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.908",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470327,1764977453917,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.917",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470328,1764977453927,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.927",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470329,1764977453937,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.937",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470330,1764977453946,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.946",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470331,1764977453956,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.956",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470332,1764977453965,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:53.965",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470333,1764977453980,"fUST",-507.38,0.00016712,2,"2025-12-05T23:30:53.980",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470334,1764977453990,"fUST",-2778.71,0.00016712,2,"2025-12-05T23:30:53.990",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470335,1764977454000,"fUST",-530.5,0.00016712,2,"2025-12-05T23:30:54.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470336,1764977454010,"fUST",-542.06,0.00016712,2,"2025-12-05T23:30:54.010",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470337,1764977454020,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.020",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470338,1764977454030,"fUST",-2162.68,0.00016712,2,"2025-12-05T23:30:54.030",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470339,1764977454040,"fUST",-1027.42,0.00016712,2,"2025-12-05T23:30:54.040",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470340,1764977454051,"fUST",-872.12,0.00016712,2,"2025-12-05T23:30:54.051",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470341,1764977454061,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.061",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470342,1764977454071,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470343,1764977454081,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.081",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470344,1764977454091,"fUST",-850.89,0.00016712,2,"2025-12-05T23:30:54.091",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470345,1764977454101,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470346,1764977454111,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.111",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470347,1764977454121,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.121",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470348,1764977454131,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.131",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470349,1764977454140,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.140",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470350,1764977454151,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.151",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470351,1764977454161,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.161",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470352,1764977454171,"fUST",-1115.05,0.00016712,2,"2025-12-05T23:30:54.171",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470353,1764977454180,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.180",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470354,1764977454190,"fUST",-866.93,0.00016712,2,"2025-12-05T23:30:54.190",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470355,1764977454200,"fUST",-624.46225534,0.00016712,2,"2025-12-05T23:30:54.200",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470356,1764977454211,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.211",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470357,1764977454220,"fUST",-804.44,0.00016712,2,"2025-12-05T23:30:54.220",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470358,1764977454231,"fUST",-716.42,0.00016712,2,"2025-12-05T23:30:54.231",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470359,1764977454241,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.241",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470360,1764977454251,"fUST",-1046.92,0.00016712,2,"2025-12-05T23:30:54.251",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470361,1764977454261,"fUST",-302.95429299,0.00016712,2,"2025-12-05T23:30:54.261",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470362,1764977454270,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.270",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470363,1764977454280,"fUST",-1364.25,0.00016712,2,"2025-12-05T23:30:54.280",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470364,1764977454290,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.290",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470365,1764977454300,"fUST",-521.19683458,0.00016712,2,"2025-12-05T23:30:54.300",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470366,1764977454309,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.309",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470367,1764977454319,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.319",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470368,1764977454329,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.329",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470369,1764977454339,"fUST",-2752.35,0.00016712,2,"2025-12-05T23:30:54.339",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470370,1764977454349,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.349",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470371,1764977454359,"fUST",-1342.26,0.00016712,2,"2025-12-05T23:30:54.359",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470372,1764977454372,"fUST",-1890.13,0.00016712,2,"2025-12-05T23:30:54.372",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470373,1764977454382,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.382",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470374,1764977454391,"fUST",-3523.87,0.00016712,2,"2025-12-05T23:30:54.391",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470375,1764977454401,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.401",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470376,1764977454413,"fUST",-719.4,0.00016712,2,"2025-12-05T23:30:54.413",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470377,1764977454423,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.423",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470378,1764977454432,"fUST",-989.71,0.00016712,2,"2025-12-05T23:30:54.432",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470379,1764977454442,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.442",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470380,1764977454454,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.454",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470381,1764977454463,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.463",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470382,1764977454472,"fUST",-577.68652793,0.00016712,2,"2025-12-05T23:30:54.472",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470383,1764977454482,"fUST",-716.51,0.00016712,2,"2025-12-05T23:30:54.482",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470384,1764977454491,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.491",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470385,1764977454500,"fUST",-1750.43,0.00016712,2,"2025-12-05T23:30:54.500",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470386,1764977454510,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.510",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470387,1764977454519,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.519",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470388,1764977454529,"fUST",-953.7,0.00016712,2,"2025-12-05T23:30:54.529",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470389,1764977454539,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.539",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470390,1764977454549,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.549",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470391,1764977454560,"fUST",-2595.03,0.00016712,2,"2025-12-05T23:30:54.560",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470392,1764977454570,"fUST",-616.79,0.00016712,2,"2025-12-05T23:30:54.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470393,1764977454579,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.579",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470394,1764977454589,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.589",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470395,1764977454600,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.600",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470396,1764977454610,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.610",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470397,1764977454620,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.620",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470398,1764977454630,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.630",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470399,1764977454640,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.640",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470400,1764977454650,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.650",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470401,1764977454660,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.660",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470402,1764977454669,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.669",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470403,1764977454679,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.679",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470404,1764977454688,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.688",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470405,1764977454697,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.697",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470406,1764977454706,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.706",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470407,1764977454716,"fUST",-774.24,0.00016712,2,"2025-12-05T23:30:54.716",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470408,1764977454726,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.726",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470409,1764977454735,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.735",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470410,1764977454744,"fUST",-4362.29,0.00016712,2,"2025-12-05T23:30:54.744",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470411,1764977454754,"fUST",-650.21,0.00016712,2,"2025-12-05T23:30:54.754",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470412,1764977454764,"fUST",-510.55160881,0.00016712,2,"2025-12-05T23:30:54.764",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470413,1764977454773,"fUST",-1268.15,0.00016712,2,"2025-12-05T23:30:54.773",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470414,1764977454782,"fUST",-7825.74,0.00016712,2,"2025-12-05T23:30:54.782",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470415,1764977454792,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.792",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470416,1764977454802,"fUST",-1806.52,0.00016712,2,"2025-12-05T23:30:54.802",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470417,1764977454812,"fUST",-521.3,0.00016712,2,"2025-12-05T23:30:54.812",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470418,1764977454822,"fUST",-796.27,0.00016712,2,"2025-12-05T23:30:54.822",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470419,1764977454831,"fUST",-1208.16,0.00016712,2,"2025-12-05T23:30:54.831",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470420,1764977454841,"fUST",-832.46,0.00016712,2,"2025-12-05T23:30:54.841",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470421,1764977454851,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.851",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470422,1764977454861,"fUST",-701.28,0.00016712,2,"2025-12-05T23:30:54.861",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470423,1764977454871,"fUST",-582.61,0.00016712,2,"2025-12-05T23:30:54.871",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470424,1764977454882,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.882",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470426,1764977454891,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.891",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470427,1764977454901,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.901",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470428,1764977454911,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.911",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470429,1764977454920,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.920",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470430,1764977454930,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.930",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470431,1764977454940,"fUST",-1147.42,0.00016712,2,"2025-12-05T23:30:54.940",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470432,1764977454950,"fUST",-1072.16,0.00016712,2,"2025-12-05T23:30:54.950",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470433,1764977454960,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.960",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470434,1764977454970,"fUST",-734.18,0.00016712,2,"2025-12-05T23:30:54.970",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470435,1764977454979,"fUST",-6699.51,0.00016712,2,"2025-12-05T23:30:54.979",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470436,1764977454989,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:54.989",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470437,1764977455000,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470438,1764977455010,"fUST",-2680.06,0.00016712,2,"2025-12-05T23:30:55.010",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470439,1764977455019,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.019",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470440,1764977455030,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.030",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470441,1764977455040,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.040",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470442,1764977455050,"fUST",-747.01,0.00016712,2,"2025-12-05T23:30:55.050",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470443,1764977455060,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.060",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470444,1764977455071,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470445,1764977455082,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.082",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470446,1764977455093,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.093",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470447,1764977455103,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.103",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470448,1764977455113,"fUST",-979.82,0.00016712,2,"2025-12-05T23:30:55.113",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470449,1764977455123,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.123",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470450,1764977455133,"fUST",-4242.28,0.00016712,2,"2025-12-05T23:30:55.133",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470451,1764977455143,"fUST",-928.92,0.00016712,2,"2025-12-05T23:30:55.143",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470452,1764977455153,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.153",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470453,1764977455164,"fUST",-2743.39,0.00016712,2,"2025-12-05T23:30:55.164",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470454,1764977455173,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.173",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470455,1764977455183,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.183",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470456,1764977455193,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.193",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470457,1764977455202,"fUST",-1068.24,0.00016712,2,"2025-12-05T23:30:55.202",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470458,1764977455212,"fUST",-850.22,0.00016712,2,"2025-12-05T23:30:55.212",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470459,1764977455221,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.221",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470460,1764977455230,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.230",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470461,1764977455241,"fUST",-626.12,0.00016712,2,"2025-12-05T23:30:55.241",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470462,1764977455253,"fUST",-1958.94,0.00016712,2,"2025-12-05T23:30:55.253",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470463,1764977455263,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.263",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470464,1764977455273,"fUST",-584.83,0.00016712,2,"2025-12-05T23:30:55.273",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470465,1764977455285,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.285",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470466,1764977455298,"fUST",-744.32,0.00016712,2,"2025-12-05T23:30:55.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470467,1764977455307,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.307",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470468,1764977455318,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.318",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470469,1764977455328,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.328",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470470,1764977455338,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.338",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470471,1764977455347,"fUST",-1742.77,0.00016712,2,"2025-12-05T23:30:55.347",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470472,1764977455357,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.357",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470473,1764977455369,"fUST",-752.54,0.00016712,2,"2025-12-05T23:30:55.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470474,1764977455379,"fUST",-4165.45,0.00016712,2,"2025-12-05T23:30:55.379",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470475,1764977455388,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.388",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470476,1764977455397,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.397",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470477,1764977455407,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.407",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470478,1764977455417,"fUST",-2356.26,0.00016712,2,"2025-12-05T23:30:55.417",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470479,1764977455426,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.426",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470480,1764977455436,"fUST",-1624.57,0.00016712,2,"2025-12-05T23:30:55.436",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470481,1764977455445,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.445",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470482,1764977455456,"fUST",-4644.67,0.00016712,2,"2025-12-05T23:30:55.456",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470483,1764977455466,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.466",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470484,1764977455477,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.477",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470485,1764977455486,"fUST",-5447.87,0.00016712,2,"2025-12-05T23:30:55.486",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470486,1764977455497,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.497",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470487,1764977455507,"fUST",-510.25,0.00016712,2,"2025-12-05T23:30:55.507",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470488,1764977455517,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.517",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470489,1764977455527,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.527",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470490,1764977455538,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.538",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470491,1764977455549,"fUST",-619.55,0.00016712,2,"2025-12-05T23:30:55.549",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470492,1764977455559,"fUST",-7955.62,0.00016712,2,"2025-12-05T23:30:55.559",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470493,1764977455568,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.568",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470494,1764977455578,"fUST",-3349.39,0.00016712,2,"2025-12-05T23:30:55.578",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470495,1764977455589,"fUST",-1206.53,0.00016712,2,"2025-12-05T23:30:55.589",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470496,1764977455599,"fUST",-685.22,0.00016712,2,"2025-12-05T23:30:55.599",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470497,1764977455609,"fUST",-794.12,0.00016712,2,"2025-12-05T23:30:55.609",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470498,1764977455619,"fUST",-13228.71,0.00016712,2,"2025-12-05T23:30:55.619",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470499,1764977455629,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.629",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470500,1764977455640,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.640",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470501,1764977455650,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.650",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470502,1764977455660,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.660",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470503,1764977455671,"fUST",-6003.7,0.00016712,2,"2025-12-05T23:30:55.671",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470504,1764977455681,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.681",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470505,1764977455692,"fUST",-828.01,0.00016712,2,"2025-12-05T23:30:55.692",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470506,1764977455702,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:55.702",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470507,1764977455712,"fUST",-529.0846062,0.00016712,2,"2025-12-05T23:30:55.712",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470508,1764977456047,"fUST",-341.1753938,0.00016712,2,"2025-12-05T23:30:56.047",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470509,1764977456057,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.057",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470510,1764977456066,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.066",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470511,1764977456075,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.075",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470512,1764977456084,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.084",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470513,1764977456095,"fUST",-1061.87,0.00016712,2,"2025-12-05T23:30:56.095",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470514,1764977456104,"fUST",-597.71,0.00016712,2,"2025-12-05T23:30:56.104",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470515,1764977456114,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.114",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470516,1764977456123,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.123",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470517,1764977456133,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.133",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470518,1764977456142,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.142",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470519,1764977456151,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.151",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470520,1764977456160,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.160",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470521,1764977456169,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.169",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470522,1764977456179,"fUST",-1223.15,0.00016712,2,"2025-12-05T23:30:56.179",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470523,1764977456188,"fUST",-569.6,0.00016712,2,"2025-12-05T23:30:56.188",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470524,1764977456197,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.197",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470525,1764977456209,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.209",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470526,1764977456218,"fUST",-826.23,0.00016712,2,"2025-12-05T23:30:56.218",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470527,1764977456227,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.227",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470528,1764977456236,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.236",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470529,1764977456245,"fUST",-2259.28,0.00016712,2,"2025-12-05T23:30:56.245",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470530,1764977456254,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.254",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470531,1764977456263,"fUST",-1100.91,0.00016712,2,"2025-12-05T23:30:56.263",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470532,1764977456271,"fUST",-580.03,0.00016712,2,"2025-12-05T23:30:56.271",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470533,1764977456280,"fUST",-2098.0,0.00016712,2,"2025-12-05T23:30:56.280",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470534,1764977456289,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.289",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470535,1764977456298,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470536,1764977456307,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.307",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470537,1764977456316,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.316",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470538,1764977456326,"fUST",-602.07,0.00016712,2,"2025-12-05T23:30:56.326",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470539,1764977456334,"fUST",-657.43,0.00016712,2,"2025-12-05T23:30:56.334",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470540,1764977456343,"fUST",-530.24,0.00016712,2,"2025-12-05T23:30:56.343",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470541,1764977456352,"fUST",-1180.47,0.00016712,2,"2025-12-05T23:30:56.352",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470542,1764977456362,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.362",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470543,1764977456381,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.381",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470544,1764977456397,"fUST",-2505.45,0.00016712,2,"2025-12-05T23:30:56.397",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470545,1764977456405,"fUST",-652.97,0.00016712,2,"2025-12-05T23:30:56.405",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470546,1764977456415,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.415",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470547,1764977456424,"fUST",-500.0,0.00016712,2,"2025-12-05T23:30:56.424",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470548,1764977456434,"fUST",-764.51,0.00016712,2,"2025-12-05T23:30:56.434",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470549,1764977456442,"fUST",-800.0,0.00016729,2,"2025-12-05T23:30:56.442",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470550,1764977456451,"fUST",-293.85068442,0.00016755,2,"2025-12-05T23:30:56.451",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470551,1764977456460,"fUST",-169.67981776,0.00016775,2,"2025-12-05T23:30:56.460",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470552,1764977456469,"fUST",-800.0,0.00016811,2,"2025-12-05T23:30:56.469",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470553,1764977456478,"fUST",-239.8,0.00016812,2,"2025-12-05T23:30:56.478",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470554,1764977456487,"fUST",-355.0,0.0001691,2,"2025-12-05T23:30:56.487",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470555,1764977456497,"fUST",-249.39235567,0.00016967,2,"2025-12-05T23:30:56.497",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470556,1764977456506,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.506",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470557,1764977456515,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.515",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470558,1764977456524,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.524",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470559,1764977456534,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.534",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470560,1764977456543,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.543",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470561,1764977456552,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.552",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470562,1764977456561,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.561",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470563,1764977456570,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470564,1764977456580,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.580",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470565,1764977456589,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.589",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470566,1764977456598,"fUST",-728.37,0.00016986,2,"2025-12-05T23:30:56.598",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470567,1764977456607,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.607",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470568,1764977456617,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.617",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470569,1764977456626,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.626",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470570,1764977456635,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.635",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470571,1764977456645,"fUST",-952.78,0.00016986,2,"2025-12-05T23:30:56.645",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470572,1764977456654,"fUST",-755.8,0.00016986,2,"2025-12-05T23:30:56.654",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470573,1764977456663,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.663",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470574,1764977456673,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.673",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470575,1764977456682,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.682",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470576,1764977456692,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.692",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470577,1764977456701,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.701",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470578,1764977456711,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.711",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470579,1764977456720,"fUST",-652.53,0.00016986,2,"2025-12-05T23:30:56.720",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470580,1764977456729,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.729",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470581,1764977456738,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.738",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470582,1764977456748,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.748",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470583,1764977456757,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.757",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470584,1764977456767,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.767",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470585,1764977456776,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.776",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470586,1764977456785,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.785",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470587,1764977456795,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.795",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470588,1764977456804,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.804",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470589,1764977456814,"fUST",-175.34903127,0.00016986,2,"2025-12-05T23:30:56.814",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470590,1764977456823,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.823",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470591,1764977456832,"fUST",-658.23,0.00016986,2,"2025-12-05T23:30:56.832",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470592,1764977456841,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.841",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470593,1764977456851,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.851",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470594,1764977456860,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.860",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470595,1764977456869,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.869",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470596,1764977456878,"fUST",-548.93,0.00016986,2,"2025-12-05T23:30:56.878",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470597,1764977456888,"fUST",-675.81,0.00016986,2,"2025-12-05T23:30:56.888",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470598,1764977456897,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.897",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470599,1764977456907,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.907",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470600,1764977456916,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.916",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470601,1764977456926,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.926",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470602,1764977456936,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.936",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470603,1764977456945,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.945",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470604,1764977456955,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.955",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470605,1764977456964,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.964",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470606,1764977456973,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.973",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470607,1764977456983,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.983",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470608,1764977456992,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:56.992",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470609,1764977457003,"fUST",-538.12,0.00016986,2,"2025-12-05T23:30:57.003",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470610,1764977457012,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.012",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470611,1764977457022,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.022",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470612,1764977457031,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.031",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470613,1764977457041,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.041",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470614,1764977457050,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.050",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470615,1764977457060,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.060",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470616,1764977457070,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.070",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470617,1764977457079,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.079",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470618,1764977457089,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.089",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470619,1764977457098,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.098",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470620,1764977457108,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.108",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470621,1764977457118,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.118",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470622,1764977457127,"fUST",-408.04364105,0.00016986,2,"2025-12-05T23:30:57.127",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470623,1764977457136,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.136",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470624,1764977457146,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.146",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470625,1764977457155,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.155",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470626,1764977457164,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.164",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470627,1764977457174,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.174",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470628,1764977457183,"fUST",-151.2698772,0.00016986,2,"2025-12-05T23:30:57.183",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470629,1764977457193,"fUST",-1172.82,0.00016986,2,"2025-12-05T23:30:57.193",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470630,1764977457202,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.202",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470631,1764977457214,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.214",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470632,1764977457228,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.228",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470633,1764977457237,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.237",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470634,1764977457247,"fUST",-953.97,0.00016986,2,"2025-12-05T23:30:57.247",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470635,1764977457257,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.257",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470636,1764977457268,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.268",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470637,1764977457279,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.279",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470638,1764977457289,"fUST",-508.31,0.00016986,2,"2025-12-05T23:30:57.289",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470639,1764977457298,"fUST",-1281.15,0.00016986,2,"2025-12-05T23:30:57.298",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470640,1764977457306,"fUST",-571.94,0.00016986,2,"2025-12-05T23:30:57.306",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470641,1764977457314,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.314",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470642,1764977457323,"fUST",-520.57,0.00016986,2,"2025-12-05T23:30:57.323",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470643,1764977457332,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.332",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470644,1764977457342,"fUST",-792.48,0.00016986,2,"2025-12-05T23:30:57.342",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470645,1764977457355,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.355",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470646,1764977457369,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.369",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470647,1764977457379,"fUST",-1988.07,0.00016986,2,"2025-12-05T23:30:57.379",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470648,1764977457388,"fUST",-533.6,0.00016986,2,"2025-12-05T23:30:57.388",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470649,1764977457398,"fUST",-583.39,0.00016986,2,"2025-12-05T23:30:57.398",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470650,1764977457409,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.409",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470651,1764977457420,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.420",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470652,1764977457430,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.430",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470653,1764977457444,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.444",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470654,1764977457455,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.455",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470655,1764977457465,"fUST",-658.48,0.00016986,2,"2025-12-05T23:30:57.465",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470656,1764977457475,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.475",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470657,1764977457485,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.485",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470658,1764977457497,"fUST",-713.5,0.00016986,2,"2025-12-05T23:30:57.497",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470660,1764977457507,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.507",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470661,1764977457516,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.516",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470662,1764977457526,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.526",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470663,1764977457536,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.536",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470665,1764977457546,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.546",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470666,1764977457556,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.556",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470667,1764977457566,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.566",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470668,1764977457575,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.575",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470669,1764977457585,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.585",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470670,1764977457594,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.594",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470671,1764977457603,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.603",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470672,1764977457612,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.612",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470673,1764977457622,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.622",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470674,1764977457631,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.631",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470675,1764977457641,"fUST",-628.88,0.00016986,2,"2025-12-05T23:30:57.641",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470676,1764977457650,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.650",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470677,1764977457659,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.659",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470678,1764977457668,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.668",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470679,1764977457677,"fUST",-349.53707954,0.00016986,2,"2025-12-05T23:30:57.677",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470680,1764977457686,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.686",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470681,1764977457696,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.696",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470682,1764977457707,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.707",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470683,1764977457717,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.717",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470684,1764977457727,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.727",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470685,1764977457738,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.738",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470686,1764977457747,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.747",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470687,1764977457757,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.757",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470688,1764977457768,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.768",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470689,1764977457777,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.777",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470690,1764977457787,"fUST",-529.9,0.00016986,2,"2025-12-05T23:30:57.787",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470691,1764977457797,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.797",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470692,1764977457806,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.806",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470693,1764977457816,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.816",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470694,1764977457825,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.825",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470695,1764977457835,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.835",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470696,1764977457844,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.844",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470697,1764977457854,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.854",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470698,1764977457863,"fUST",-1146.35,0.00016986,2,"2025-12-05T23:30:57.863",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470699,1764977457873,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.873",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470700,1764977457883,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.883",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470701,1764977457892,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.892",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470702,1764977457901,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.901",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470703,1764977457911,"fUST",-552.82,0.00016986,2,"2025-12-05T23:30:57.911",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470704,1764977457920,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.920",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470705,1764977457930,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.930",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470706,1764977457939,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.939",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470707,1764977457949,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.949",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470708,1764977457958,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.958",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470709,1764977457969,"fUST",-898.65,0.00016986,2,"2025-12-05T23:30:57.969",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470710,1764977457978,"fUST",-528.9821012,0.00016986,2,"2025-12-05T23:30:57.978",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470711,1764977457988,"fUST",-719.36,0.00016986,2,"2025-12-05T23:30:57.988",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470712,1764977457998,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:57.998",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470713,1764977458007,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.007",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470714,1764977458016,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.016",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470715,1764977458026,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.026",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470716,1764977458035,"fUST",-645.08,0.00016986,2,"2025-12-05T23:30:58.035",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470717,1764977458044,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.044",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470718,1764977458054,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.054",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470719,1764977458063,"fUST",-1057.16,0.00016986,2,"2025-12-05T23:30:58.063",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470720,1764977458073,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.073",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470721,1764977458082,"fUST",-216.87724864,0.00016986,2,"2025-12-05T23:30:58.082",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470722,1764977458092,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.092",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470723,1764977458101,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.101",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470724,1764977458111,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.111",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470725,1764977458120,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.120",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470726,1764977458129,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.129",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470727,1764977458138,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.138",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470728,1764977458147,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.147",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470729,1764977458157,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.157",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470730,1764977458166,"fUST",-612.32,0.00016986,2,"2025-12-05T23:30:58.166",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470731,1764977458175,"fUST",-699.98,0.00016986,2,"2025-12-05T23:30:58.175",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470732,1764977458184,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.184",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470733,1764977458194,"fUST",-962.64,0.00016986,2,"2025-12-05T23:30:58.194",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470734,1764977458203,"fUST",-607.73,0.00016986,2,"2025-12-05T23:30:58.203",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470735,1764977458213,"fUST",-1235.18,0.00016986,2,"2025-12-05T23:30:58.213",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470736,1764977458223,"fUST",-1568.89,0.00016986,2,"2025-12-05T23:30:58.223",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470737,1764977458233,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.233",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470738,1764977458242,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.242",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470739,1764977458252,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.252",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470740,1764977458262,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.262",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470741,1764977458271,"fUST",-2620.44,0.00016986,2,"2025-12-05T23:30:58.271",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470742,1764977458282,"fUST",-595.35,0.00016986,2,"2025-12-05T23:30:58.282",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470743,1764977458294,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.294",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470744,1764977458303,"fUST",-651.44,0.00016986,2,"2025-12-05T23:30:58.303",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470745,1764977458312,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.312",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470746,1764977458322,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.322",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470747,1764977458331,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.331",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470748,1764977458340,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.340",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470749,1764977458350,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.350",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470750,1764977458361,"fUST",-642.81,0.00016986,2,"2025-12-05T23:30:58.361",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470751,1764977458375,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.375",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470752,1764977458385,"fUST",-257.49414484,0.00016986,2,"2025-12-05T23:30:58.385",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470753,1764977458394,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.394",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470754,1764977458404,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.404",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470755,1764977458414,"fUST",-618.0,0.00016986,2,"2025-12-05T23:30:58.414",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470756,1764977458423,"fUST",-1515.57,0.00016986,2,"2025-12-05T23:30:58.423",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470757,1764977458432,"fUST",-746.75,0.00016986,2,"2025-12-05T23:30:58.432",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470758,1764977458442,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.442",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470759,1764977458450,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.450",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470760,1764977458459,"fUST",-809.79,0.00016986,2,"2025-12-05T23:30:58.459",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470761,1764977458468,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.468",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470762,1764977458477,"fUST",-1222.96,0.00016986,2,"2025-12-05T23:30:58.477",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470763,1764977458486,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.486",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470764,1764977458495,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.495",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470765,1764977458504,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.504",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470766,1764977458513,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.513",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470767,1764977458524,"fUST",-763.27,0.00016986,2,"2025-12-05T23:30:58.524",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470768,1764977458533,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.533",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470769,1764977458542,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.542",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470770,1764977458551,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.551",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470771,1764977458560,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.560",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470772,1764977458570,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.570",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470773,1764977458579,"fUST",-1284.13,0.00016986,2,"2025-12-05T23:30:58.579",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470774,1764977458588,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.588",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470775,1764977458597,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.597",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470776,1764977458606,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.606",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470777,1764977458616,"fUST",-551.04077835,0.00016986,2,"2025-12-05T23:30:58.616",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470778,1764977458624,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.624",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470779,1764977458634,"fUST",-505.13,0.00016986,2,"2025-12-05T23:30:58.634",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470780,1764977458643,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.643",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470781,1764977458651,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.651",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470782,1764977458661,"fUST",-540.03,0.00016986,2,"2025-12-05T23:30:58.661",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470783,1764977458669,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.669",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470784,1764977458678,"fUST",-2502.52,0.00016986,2,"2025-12-05T23:30:58.678",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470785,1764977458687,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.687",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470786,1764977458703,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.703",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470787,1764977458725,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.725",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470788,1764977458736,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.736",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470789,1764977458745,"fUST",-1094.94,0.00016986,2,"2025-12-05T23:30:58.745",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470790,1764977458754,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.754",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470791,1764977458763,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.763",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470792,1764977458774,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.774",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470793,1764977458783,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.783",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470794,1764977458791,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.791",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470795,1764977458800,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.800",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470796,1764977458809,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.809",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470797,1764977458818,"fUST",-507.38,0.00016986,2,"2025-12-05T23:30:58.818",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470798,1764977458827,"fUST",-2778.71,0.00016986,2,"2025-12-05T23:30:58.827",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470799,1764977458836,"fUST",-542.06,0.00016986,2,"2025-12-05T23:30:58.836",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470800,1764977458845,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.845",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470801,1764977458854,"fUST",-2162.68,0.00016986,2,"2025-12-05T23:30:58.854",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470802,1764977458864,"fUST",-1027.42,0.00016986,2,"2025-12-05T23:30:58.864",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470803,1764977458873,"fUST",-872.12,0.00016986,2,"2025-12-05T23:30:58.873",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470804,1764977458883,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.883",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470805,1764977458892,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.892",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470806,1764977458901,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.901",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470807,1764977458910,"fUST",-850.89,0.00016986,2,"2025-12-05T23:30:58.910",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470808,1764977458919,"fUST",-600.10955708,0.00016986,2,"2025-12-05T23:30:58.919",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470809,1764977458928,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.928",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470810,1764977458937,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.937",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470811,1764977458946,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.946",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470812,1764977458955,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.955",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470813,1764977458964,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.964",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470814,1764977458973,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:58.973",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470815,1764977458982,"fUST",-1115.05,0.00016986,2,"2025-12-05T23:30:58.982",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470816,1764977458991,"fUST",-442.55358871,0.00016986,2,"2025-12-05T23:30:58.991",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470817,1764977459000,"fUST",-866.93,0.00016986,2,"2025-12-05T23:30:59.000",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470818,1764977459009,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.009",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470819,1764977459018,"fUST",-804.44,0.00016986,2,"2025-12-05T23:30:59.018",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470820,1764977459027,"fUST",-716.42,0.00016986,2,"2025-12-05T23:30:59.027",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470821,1764977459036,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.036",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470822,1764977459045,"fUST",-1046.92,0.00016986,2,"2025-12-05T23:30:59.045",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470823,1764977459053,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.053",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470824,1764977459062,"fUST",-1364.25,0.00016986,2,"2025-12-05T23:30:59.062",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470825,1764977459071,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.071",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470826,1764977459080,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.080",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470827,1764977459088,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.088",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470828,1764977459097,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.097",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470829,1764977459106,"fUST",-2752.35,0.00016986,2,"2025-12-05T23:30:59.106",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470830,1764977459115,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.115",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470831,1764977459124,"fUST",-1342.26,0.00016986,2,"2025-12-05T23:30:59.124",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470832,1764977459132,"fUST",-1890.13,0.00016986,2,"2025-12-05T23:30:59.132",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470833,1764977459141,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.141",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470834,1764977459150,"fUST",-3523.87,0.00016986,2,"2025-12-05T23:30:59.150",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470835,1764977459159,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.159",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470836,1764977459168,"fUST",-719.4,0.00016986,2,"2025-12-05T23:30:59.168",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470837,1764977459177,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.177",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470838,1764977459186,"fUST",-989.71,0.00016986,2,"2025-12-05T23:30:59.186",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470839,1764977459195,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.195",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470840,1764977459204,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.204",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470841,1764977459212,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.212",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470842,1764977459221,"fUST",-716.51,0.00016986,2,"2025-12-05T23:30:59.221",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470843,1764977459230,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.230",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470844,1764977459238,"fUST",-1750.43,0.00016986,2,"2025-12-05T23:30:59.238",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470845,1764977459247,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.247",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470846,1764977459256,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.256",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470847,1764977459265,"fUST",-953.7,0.00016986,2,"2025-12-05T23:30:59.265",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470848,1764977459274,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.274",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470849,1764977459283,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.283",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470850,1764977459292,"fUST",-2595.03,0.00016986,2,"2025-12-05T23:30:59.292",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470851,1764977459302,"fUST",-616.79,0.00016986,2,"2025-12-05T23:30:59.302",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470852,1764977459311,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.311",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470853,1764977459319,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.319",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470854,1764977459328,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.328",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470855,1764977459337,"fUST",-217.26637531,0.00016986,2,"2025-12-05T23:30:59.337",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470856,1764977459346,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.346",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470857,1764977459355,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.355",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470858,1764977459367,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.367",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470859,1764977459376,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.376",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470860,1764977459385,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.385",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470861,1764977459394,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.394",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470862,1764977459403,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.403",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470863,1764977459413,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.413",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470864,1764977459422,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.422",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470865,1764977459430,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.430",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470866,1764977459439,"fUST",-774.24,0.00016986,2,"2025-12-05T23:30:59.439",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470867,1764977459451,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.451",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470868,1764977459460,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.460",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470869,1764977459470,"fUST",-4362.29,0.00016986,2,"2025-12-05T23:30:59.470",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470870,1764977459479,"fUST",-650.21,0.00016986,2,"2025-12-05T23:30:59.479",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470871,1764977459490,"fUST",-1268.15,0.00016986,2,"2025-12-05T23:30:59.490",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470872,1764977459499,"fUST",-7825.74,0.00016986,2,"2025-12-05T23:30:59.499",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470873,1764977459508,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.508",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470874,1764977459518,"fUST",-1806.52,0.00016986,2,"2025-12-05T23:30:59.518",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470875,1764977459527,"fUST",-521.3,0.00016986,2,"2025-12-05T23:30:59.527",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470876,1764977459536,"fUST",-796.27,0.00016986,2,"2025-12-05T23:30:59.536",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470877,1764977459545,"fUST",-1208.16,0.00016986,2,"2025-12-05T23:30:59.545",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470878,1764977459555,"fUST",-832.46,0.00016986,2,"2025-12-05T23:30:59.555",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470879,1764977459565,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.565",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470880,1764977459575,"fUST",-701.28,0.00016986,2,"2025-12-05T23:30:59.575",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470881,1764977459584,"fUST",-582.61,0.00016986,2,"2025-12-05T23:30:59.584",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470882,1764977459594,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.594",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470883,1764977459603,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.603",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470884,1764977459613,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.613",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470885,1764977459622,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.622",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470886,1764977459631,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.631",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470887,1764977459640,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.640",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470888,1764977459649,"fUST",-1147.42,0.00016986,2,"2025-12-05T23:30:59.649",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470889,1764977459658,"fUST",-1072.16,0.00016986,2,"2025-12-05T23:30:59.658",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470890,1764977459670,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.670",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470891,1764977459679,"fUST",-734.18,0.00016986,2,"2025-12-05T23:30:59.679",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470892,1764977459688,"fUST",-6699.51,0.00016986,2,"2025-12-05T23:30:59.688",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470893,1764977459697,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.697",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470894,1764977459706,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.706",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470895,1764977459715,"fUST",-2680.06,0.00016986,2,"2025-12-05T23:30:59.715",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470896,1764977459724,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.724",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470898,1764977459733,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.733",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470899,1764977459742,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.742",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470900,1764977459752,"fUST",-747.01,0.00016986,2,"2025-12-05T23:30:59.752",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470901,1764977459762,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.762",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470902,1764977459772,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.772",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470903,1764977459781,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.781",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470904,1764977459791,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.791",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470905,1764977459800,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.800",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470906,1764977459810,"fUST",-979.82,0.00016986,2,"2025-12-05T23:30:59.810",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470907,1764977459819,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.819",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470908,1764977459829,"fUST",-4242.28,0.00016986,2,"2025-12-05T23:30:59.829",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470909,1764977459839,"fUST",-928.92,0.00016986,2,"2025-12-05T23:30:59.839",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470910,1764977459848,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.848",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470911,1764977459858,"fUST",-2743.39,0.00016986,2,"2025-12-05T23:30:59.858",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470912,1764977459868,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.868",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470913,1764977459878,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.878",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470914,1764977459888,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.888",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470915,1764977459897,"fUST",-1068.24,0.00016986,2,"2025-12-05T23:30:59.897",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470916,1764977459907,"fUST",-850.22,0.00016986,2,"2025-12-05T23:30:59.907",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470917,1764977459917,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.917",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470918,1764977459927,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.927",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470919,1764977459936,"fUST",-626.12,0.00016986,2,"2025-12-05T23:30:59.936",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470920,1764977459946,"fUST",-1958.94,0.00016986,2,"2025-12-05T23:30:59.946",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470921,1764977459956,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.956",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470922,1764977459966,"fUST",-584.83,0.00016986,2,"2025-12-05T23:30:59.966",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470923,1764977459975,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.975",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470924,1764977459986,"fUST",-744.32,0.00016986,2,"2025-12-05T23:30:59.986",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470925,1764977459997,"fUST",-500.0,0.00016986,2,"2025-12-05T23:30:59.997",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470926,1764977460008,"fUST",-36.83291449,0.00016986,2,"2025-12-05T23:31:00.008",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470938,1764978631947,"fUST",-300.0,0.00012471,2,"2025-12-05T23:50:31.947",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470939,1764978631957,"fUST",-252.0,0.00012471,2,"2025-12-05T23:50:31.957",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470940,1764978631967,"fUST",-756.0,0.00012471,2,"2025-12-05T23:50:31.967",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470941,1764978631977,"fUST",-500.0,0.00012472,2,"2025-12-05T23:50:31.977",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470942,1764978631986,"fUST",-294.54164202,0.00012472,2,"2025-12-05T23:50:31.986",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470943,1764978631996,"fUST",-500.0,0.00012472,2,"2025-12-05T23:50:31.996",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470944,1764978632007,"fUST",-500.0,0.00012472,2,"2025-12-05T23:50:32.007",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470945,1764978632016,"fUST",-287.16772196,0.00012472,2,"2025-12-05T23:50:32.016",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470946,1764978632026,"fUST",-500.0,0.00012472,2,"2025-12-05T23:50:32.026",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470947,1764978632036,"fUST",-500.0,0.00012472,2,"2025-12-05T23:50:32.036",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470948,1764978632045,"fUST",-486.78598137,0.00012472,2,"2025-12-05T23:50:32.045",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470949,1764978632055,"fUST",-163.66616972,0.00012472,2,"2025-12-05T23:50:32.055",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470950,1764978632064,"fUST",-148004.83353055,0.00012473,2,"2025-12-05T23:50:32.064",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396470951,1764978632076,"fUST",-3812.80838128,0.00012473,2,"2025-12-05T23:50:32.076",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396471003,1764978638049,"fUST",-30449.60433155,0.00012473,2,"2025-12-05T23:50:38.049",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396471004,1764978638089,"fUST",-2514.17811519,0.00012473,2,"2025-12-05T23:50:38.089",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396471604,1764978646103,"fUST",-24836.75431378,0.00012473,2,"2025-12-05T23:50:46.103",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396471610,1764978646158,"fUST",-15266.55802791,0.00012473,2,"2025-12-05T23:50:46.158",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396473796,1764978693476,"fUST",251.0,0.000211,120,"2025-12-05T23:51:33.476",0.00035769999999999997,38.44,0.926624769228097,740973769.2728021]
[396473806,1764979832128,"fUST",-249.0,0.00012151,2,"2025-12-06T00:10:32.128",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473807,1764979832138,"fUST",-175.63284632,0.00012228,2,"2025-12-06T00:10:32.138",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473808,1764979832147,"fUST",-203.12133939,0.00012324,2,"2025-12-06T00:10:32.147",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473809,1764979832167,"fUST",-2133.90754278,0.00012324,2,"2025-12-06T00:10:32.167",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473810,1764979832178,"fUST",-667.09324036,0.00012324,2,"2025-12-06T00:10:32.178",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473811,1764979832189,"fUST",-300.0,0.00012327,2,"2025-12-06T00:10:32.189",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473812,1764979832199,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473813,1764979832208,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.208",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473814,1764979832217,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.217",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473815,1764979832227,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.227",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473816,1764979832236,"fUST",-430.0,0.00012328,2,"2025-12-06T00:10:32.236",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473817,1764979832246,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.246",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473818,1764979832255,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.255",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473819,1764979832265,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.265",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473820,1764979832274,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.274",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473821,1764979832283,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:32.283",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473822,1764979832292,"fUST",-294.45457439,0.00012328,2,"2025-12-06T00:10:32.292",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473913,1764979838293,"fUST",-205.54542561,0.00012328,2,"2025-12-06T00:10:38.293",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473915,1764979838303,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.303",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473917,1764979838312,"fUST",-430.0,0.00012328,2,"2025-12-06T00:10:38.312",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473919,1764979838322,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.322",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473921,1764979838331,"fUST",-448.88401185,0.00012328,2,"2025-12-06T00:10:38.331",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473923,1764979838342,"fUST",-51.11598815,0.00012328,2,"2025-12-06T00:10:38.342",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473925,1764979838351,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.351",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473927,1764979838361,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.361",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473929,1764979838370,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.370",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473931,1764979838380,"fUST",-645.0,0.00012328,2,"2025-12-06T00:10:38.380",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473933,1764979838390,"fUST",-500.0,0.00012328,2,"2025-12-06T00:10:38.390",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473935,1764979838399,"fUST",-1120.0,0.00012328,2,"2025-12-06T00:10:38.399",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473937,1764979838408,"fUST",-2813.49,0.00012329,2,"2025-12-06T00:10:38.408",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473939,1764979838417,"fUST",-2344.57,0.00012329,2,"2025-12-06T00:10:38.417",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473941,1764979838427,"fUST",-1953.81,0.00012329,2,"2025-12-06T00:10:38.427",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473943,1764979838435,"fUST",-1628.17,0.00012329,2,"2025-12-06T00:10:38.435",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473945,1764979838445,"fUST",-1356.81,0.00012329,2,"2025-12-06T00:10:38.445",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473947,1764979838454,"fUST",-1130.68,0.00012329,2,"2025-12-06T00:10:38.454",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473949,1764979838464,"fUST",-942.23,0.00012329,2,"2025-12-06T00:10:38.464",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473951,1764979838473,"fUST",-785.19,0.00012329,2,"2025-12-06T00:10:38.473",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473953,1764979838483,"fUST",-13527.55127432,0.00012365,2,"2025-12-06T00:10:38.483",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473955,1764979838492,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.492",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473979,1764979838697,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.697",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473981,1764979838719,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.719",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473983,1764979838728,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.728",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473985,1764979838737,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.737",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473987,1764979838747,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.747",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473989,1764979838757,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.757",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473991,1764979838770,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.770",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473993,1764979838779,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.779",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473995,1764979838789,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.789",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473997,1764979838798,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.798",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396473999,1764979838808,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.808",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474001,1764979838816,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.816",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474003,1764979838826,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.826",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474005,1764979838835,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.835",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474007,1764979838846,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.846",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474009,1764979838855,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.855",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474011,1764979838865,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.865",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474013,1764979838874,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.874",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474015,1764979838884,"fUST",-151.0,0.00012365,2,"2025-12-06T00:10:38.884",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474017,1764979838894,"fUST",-206.17914942,0.00012372,2,"2025-12-06T00:10:38.894",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474019,1764979838904,"fUST",-500.0,0.00012372,2,"2025-12-06T00:10:38.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474021,1764979838914,"fUST",-415.33347017,0.00012372,2,"2025-12-06T00:10:38.914",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474023,1764979838924,"fUST",-500.0,0.00012372,2,"2025-12-06T00:10:38.924",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474025,1764979838934,"fUST",-500.0,0.00012372,2,"2025-12-06T00:10:38.934",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474027,1764979838943,"fUST",-890000.0,0.00012373,2,"2025-12-06T00:10:38.943",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474029,1764979838953,"fUST",-6101.393133,0.00012472,2,"2025-12-06T00:10:38.953",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474031,1764979838962,"fUST",-250.0,0.00012472,2,"2025-12-06T00:10:38.962",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474033,1764979838972,"fUST",-500.0,0.00012472,2,"2025-12-06T00:10:38.972",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474036,1764979838982,"fUST",-151.0,0.000125,2,"2025-12-06T00:10:38.982",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474038,1764979838991,"fUST",-151.0,0.000125,2,"2025-12-06T00:10:38.991",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474039,1764979839001,"fUST",-151.0,0.000127,2,"2025-12-06T00:10:39.001",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474042,1764979839011,"fUST",-500.0,0.00012746,2,"2025-12-06T00:10:39.011",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474044,1764979839020,"fUST",-151.0,0.000128,2,"2025-12-06T00:10:39.020",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474046,1764979839031,"fUST",-151.0,0.000128,2,"2025-12-06T00:10:39.031",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474048,1764979839040,"fUST",-151.0,0.000128,2,"2025-12-06T00:10:39.040",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474050,1764979839049,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.049",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474052,1764979839059,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.059",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474054,1764979839068,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.068",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474056,1764979839078,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474058,1764979839088,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474060,1764979839098,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.098",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474062,1764979839108,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.108",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474064,1764979839118,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.118",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474066,1764979839128,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.128",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474068,1764979839138,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.138",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474070,1764979839148,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.148",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474072,1764979839158,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.158",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474074,1764979839170,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.170",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474076,1764979839180,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.180",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474078,1764979839189,"fUST",-300.0,0.00012823,2,"2025-12-06T00:10:39.189",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474080,1764979839199,"fUST",-600.0,0.00012823,2,"2025-12-06T00:10:39.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474082,1764979839208,"fUST",-151.0,0.000129,2,"2025-12-06T00:10:39.208",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474084,1764979839219,"fUST",-151.0,0.000129,2,"2025-12-06T00:10:39.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474086,1764979839228,"fUST",-15763.55314571,0.00012912,2,"2025-12-06T00:10:39.228",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474088,1764979839238,"fUST",-45193.9773487,0.00012958,2,"2025-12-06T00:10:39.238",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474090,1764979839248,"fUST",-151.0,0.00013,2,"2025-12-06T00:10:39.248",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474093,1764979839258,"fUST",-500.0,0.0001302,2,"2025-12-06T00:10:39.258",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474095,1764979839267,"fUST",-151.0,0.000132,2,"2025-12-06T00:10:39.267",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474097,1764979839277,"fUST",-151.0,0.000132,2,"2025-12-06T00:10:39.277",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474099,1764979839286,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.286",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474100,1764979839295,"fUST",-500.82121113,0.00013273,2,"2025-12-06T00:10:39.295",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474102,1764979839305,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.305",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474105,1764979839315,"fUST",-502.24748419,0.00013273,2,"2025-12-06T00:10:39.315",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474107,1764979839324,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.324",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474109,1764979839336,"fUST",-278.41003685,0.00013273,2,"2025-12-06T00:10:39.336",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474111,1764979839345,"fUST",-501.20506811,0.00013273,2,"2025-12-06T00:10:39.345",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474113,1764979839355,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.355",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474115,1764979839364,"fUST",-195.53635732,0.00013273,2,"2025-12-06T00:10:39.364",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474117,1764979839373,"fUST",-158.07140597,0.00013273,2,"2025-12-06T00:10:39.373",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474119,1764979839382,"fUST",-648.64486055,0.00013273,2,"2025-12-06T00:10:39.382",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474121,1764979839392,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.392",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474123,1764979839402,"fUST",-496.21649743,0.00013273,2,"2025-12-06T00:10:39.402",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474125,1764979839412,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.412",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474127,1764979839422,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.422",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474129,1764979839431,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.431",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474131,1764979839441,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.441",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474133,1764979839451,"fUST",-166.91687423,0.00013273,2,"2025-12-06T00:10:39.451",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474135,1764979839460,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.460",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474137,1764979839469,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.469",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474139,1764979839479,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.479",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474141,1764979839489,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.489",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474143,1764979839497,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.497",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474145,1764979839507,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.507",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474147,1764979839516,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.516",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474149,1764979839526,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.526",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474151,1764979839535,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.535",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474153,1764979839544,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.544",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474155,1764979839554,"fUST",-448.20000022,0.00013273,2,"2025-12-06T00:10:39.554",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474157,1764979839563,"fUST",-163.57058431,0.00013273,2,"2025-12-06T00:10:39.563",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474159,1764979839572,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.572",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474161,1764979839581,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.581",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474163,1764979839590,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.590",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474165,1764979839599,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.599",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474167,1764979839609,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.609",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474169,1764979839618,"fUST",-500.22543398,0.00013273,2,"2025-12-06T00:10:39.618",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474171,1764979839631,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.631",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474173,1764979839640,"fUST",-160.15999169,0.00013273,2,"2025-12-06T00:10:39.640",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474175,1764979839649,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.649",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474177,1764979839659,"fUST",-160.15906622,0.00013273,2,"2025-12-06T00:10:39.659",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474179,1764979839670,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.670",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474181,1764979839680,"fUST",-231.64708768,0.00013273,2,"2025-12-06T00:10:39.680",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474183,1764979839689,"fUST",-383.82377771,0.00013273,2,"2025-12-06T00:10:39.689",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474185,1764979839699,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.699",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474187,1764979839709,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.709",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474189,1764979839718,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.718",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474191,1764979839727,"fUST",-184.83912422,0.00013273,2,"2025-12-06T00:10:39.727",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474193,1764979839737,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.737",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474195,1764979839746,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.746",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474196,1764979839756,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.756",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474197,1764979839765,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.765",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474198,1764979839775,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.775",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474199,1764979839784,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.784",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474200,1764979839794,"fUST",-500.72273231,0.00013273,2,"2025-12-06T00:10:39.794",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474201,1764979839803,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.803",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474203,1764979839813,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.813",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474205,1764979839822,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.822",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474207,1764979839832,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.832",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474208,1764979839841,"fUST",-204.41235736,0.00013273,2,"2025-12-06T00:10:39.841",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474209,1764979839850,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.850",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474210,1764979839859,"fUST",-500.0,0.00013273,2,"2025-12-06T00:10:39.859",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474211,1764979839868,"fUST",-500.0,0.00013294,2,"2025-12-06T00:10:39.868",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474212,1764979839878,"fUST",-213.18,0.000133,2,"2025-12-06T00:10:39.878",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474213,1764979839887,"fUST",-151.0,0.000134,2,"2025-12-06T00:10:39.887",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474214,1764979839897,"fUST",-151.0,0.000135,2,"2025-12-06T00:10:39.897",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474215,1764979839906,"fUST",-420.0,0.00013528,2,"2025-12-06T00:10:39.906",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474216,1764979839916,"fUST",-500.0,0.00013568,2,"2025-12-06T00:10:39.916",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474217,1764979839925,"fUST",-151.0,0.000136,2,"2025-12-06T00:10:39.925",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474218,1764979839935,"fUST",-1227.59057403,0.00013624,2,"2025-12-06T00:10:39.935",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474219,1764979839944,"fUST",-300.0,0.00013673,2,"2025-12-06T00:10:39.944",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474220,1764979839953,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.953",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474221,1764979839962,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.962",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474222,1764979839972,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.972",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474223,1764979839981,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.981",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474224,1764979839990,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.990",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474225,1764979839999,"fUST",-1000.0,0.00013698,2,"2025-12-06T00:10:39.999",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474226,1764979840009,"fUST",-542.3,0.00013698,2,"2025-12-06T00:10:40.009",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474227,1764979840019,"fUST",-500.0,0.00013698,2,"2025-12-06T00:10:40.019",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474228,1764979840028,"fUST",-500.0,0.00013698,2,"2025-12-06T00:10:40.028",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474229,1764979840037,"fUST",-614.64,0.00013698,2,"2025-12-06T00:10:40.037",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474230,1764979840046,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.046",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474231,1764979840055,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.055",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474232,1764979840064,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.064",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474233,1764979840074,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.074",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474234,1764979840083,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.083",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474235,1764979840092,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.092",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474237,1764979840101,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.101",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474239,1764979840111,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.111",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474241,1764979840122,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.122",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474243,1764979840131,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.131",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474245,1764979840140,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.140",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474246,1764979840150,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.150",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474247,1764979840159,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.159",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474248,1764979840169,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.169",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474249,1764979840178,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.178",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474250,1764979840187,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.187",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474251,1764979840197,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.197",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474252,1764979840206,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.206",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474253,1764979840216,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.216",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474254,1764979840226,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.226",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474255,1764979840235,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.235",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474256,1764979840245,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.245",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474257,1764979840254,"fUST",-1507.02,0.00013698,2,"2025-12-06T00:10:40.254",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474258,1764979840263,"fUST",-1507.14306081,0.00013698,2,"2025-12-06T00:10:40.263",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474259,1764979840273,"fUST",-500.0,0.00013698,2,"2025-12-06T00:10:40.273",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474260,1764979840283,"fUST",-505.59675823,0.00013698,2,"2025-12-06T00:10:40.283",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474261,1764979840292,"fUST",-526.41892473,0.00013698,2,"2025-12-06T00:10:40.292",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474262,1764979840303,"fUST",-735.225737,0.00013699,2,"2025-12-06T00:10:40.303",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474263,1764979840315,"fUST",-1000.0,0.00013699,2,"2025-12-06T00:10:40.315",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474264,1764979840324,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.324",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474265,1764979840335,"fUST",-500.33943256,0.00013699,2,"2025-12-06T00:10:40.335",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474266,1764979840344,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.344",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474267,1764979840354,"fUST",-500.90312562,0.00013699,2,"2025-12-06T00:10:40.354",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474268,1764979840363,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.363",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474269,1764979840373,"fUST",-300.98021307,0.00013699,2,"2025-12-06T00:10:40.373",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474270,1764979840383,"fUST",-500.88747603,0.00013699,2,"2025-12-06T00:10:40.383",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474271,1764979840395,"fUST",-500.79634876,0.00013699,2,"2025-12-06T00:10:40.395",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474272,1764979840405,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.405",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474273,1764979840415,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.415",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474274,1764979840426,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.426",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474275,1764979840435,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.435",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474276,1764979840445,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.445",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474277,1764979840455,"fUST",-501.2640882,0.00013699,2,"2025-12-06T00:10:40.455",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474278,1764979840464,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.464",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474279,1764979840473,"fUST",-500.41886163,0.00013699,2,"2025-12-06T00:10:40.473",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474280,1764979840483,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.483",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474281,1764979840493,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.493",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474282,1764979840502,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.502",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474283,1764979840512,"fUST",-294.8819551,0.00013699,2,"2025-12-06T00:10:40.512",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474284,1764979840522,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.522",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474285,1764979840531,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.531",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474286,1764979840540,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.540",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474287,1764979840551,"fUST",-500.67342181,0.00013699,2,"2025-12-06T00:10:40.551",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474288,1764979840561,"fUST",-500.32258266,0.00013699,2,"2025-12-06T00:10:40.561",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474289,1764979840571,"fUST",-500.40538735,0.00013699,2,"2025-12-06T00:10:40.571",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474290,1764979840580,"fUST",-500.21477125,0.00013699,2,"2025-12-06T00:10:40.580",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474291,1764979840590,"fUST",-159.71073998,0.00013699,2,"2025-12-06T00:10:40.590",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474292,1764979840601,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.601",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474293,1764979840619,"fUST",-159.31533747,0.00013699,2,"2025-12-06T00:10:40.619",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474294,1764979840633,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.633",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474295,1764979840643,"fUST",-303.08285881,0.00013699,2,"2025-12-06T00:10:40.643",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474296,1764979840651,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.651",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474297,1764979840660,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.660",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474298,1764979840671,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.671",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474299,1764979840681,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.681",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474301,1764979840691,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.691",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474303,1764979840700,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.700",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474304,1764979840710,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.710",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474305,1764979840720,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.720",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474306,1764979840730,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.730",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474307,1764979840740,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.740",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474308,1764979840750,"fUST",-234.87276598,0.00013699,2,"2025-12-06T00:10:40.750",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474309,1764979840760,"fUST",-500.44445299,0.00013699,2,"2025-12-06T00:10:40.760",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474310,1764979840770,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.770",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474311,1764979840779,"fUST",-415.60550047,0.00013699,2,"2025-12-06T00:10:40.779",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474312,1764979840790,"fUST",-501.50700825,0.00013699,2,"2025-12-06T00:10:40.790",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474313,1764979840800,"fUST",-500.64109594,0.00013699,2,"2025-12-06T00:10:40.800",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474314,1764979840810,"fUST",-422.16188722,0.00013699,2,"2025-12-06T00:10:40.810",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474315,1764979840819,"fUST",-500.77610885,0.00013699,2,"2025-12-06T00:10:40.819",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474316,1764979840830,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.830",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474317,1764979840841,"fUST",-158.37810644,0.00013699,2,"2025-12-06T00:10:40.841",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474318,1764979840850,"fUST",-400.25382658,0.00013699,2,"2025-12-06T00:10:40.850",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474319,1764979840862,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.862",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474320,1764979840873,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.873",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474321,1764979840882,"fUST",-158.18370862,0.00013699,2,"2025-12-06T00:10:40.882",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474322,1764979840892,"fUST",-501.195333,0.00013699,2,"2025-12-06T00:10:40.892",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474323,1764979840902,"fUST",-500.95811471,0.00013699,2,"2025-12-06T00:10:40.902",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474324,1764979840911,"fUST",-500.24272156,0.00013699,2,"2025-12-06T00:10:40.911",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474325,1764979840921,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.921",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474326,1764979840930,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.930",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474327,1764979840939,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.939",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474328,1764979840948,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.948",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474329,1764979840958,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.958",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474330,1764979840967,"fUST",-500.40586655,0.00013699,2,"2025-12-06T00:10:40.967",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474331,1764979840977,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.977",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474332,1764979840986,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.986",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474333,1764979840996,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:40.996",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474334,1764979841006,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.006",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474335,1764979841015,"fUST",-500.14227024,0.00013699,2,"2025-12-06T00:10:41.015",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474336,1764979841024,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.024",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474337,1764979841034,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.034",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474338,1764979841043,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.043",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474339,1764979841052,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.052",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474340,1764979841061,"fUST",-500.54835941,0.00013699,2,"2025-12-06T00:10:41.061",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474341,1764979841070,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.070",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474342,1764979841079,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.079",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474343,1764979841088,"fUST",-500.0,0.00013699,2,"2025-12-06T00:10:41.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474344,1764979841097,"fUST",-855.0591,0.00013699,2,"2025-12-06T00:10:41.097",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474345,1764979841107,"fUST",-151.0,0.000138,2,"2025-12-06T00:10:41.107",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474346,1764979841116,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.116",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474347,1764979841126,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.126",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474348,1764979841135,"fUST",-500.0,0.00013821,2,"2025-12-06T00:10:41.135",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474350,1764979841189,"fUST",-500.0,0.00013821,2,"2025-12-06T00:10:41.189",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474351,1764979841199,"fUST",-917.2457815,0.00013821,2,"2025-12-06T00:10:41.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474352,1764979841209,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.209",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474353,1764979841219,"fUST",-522.70210189,0.00013821,2,"2025-12-06T00:10:41.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474354,1764979841229,"fUST",-500.0,0.00013821,2,"2025-12-06T00:10:41.229",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474355,1764979841238,"fUST",-957.03478302,0.00013821,2,"2025-12-06T00:10:41.238",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474356,1764979841247,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.247",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474357,1764979841258,"fUST",-619.45855489,0.00013821,2,"2025-12-06T00:10:41.258",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474358,1764979841267,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.267",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474359,1764979841279,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.279",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474360,1764979841288,"fUST",-361.63533157,0.00013821,2,"2025-12-06T00:10:41.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474361,1764979841298,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.298",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474362,1764979841307,"fUST",-501.96961443,0.00013821,2,"2025-12-06T00:10:41.307",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474363,1764979841316,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.316",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474364,1764979841326,"fUST",-500.0,0.00013821,2,"2025-12-06T00:10:41.326",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474365,1764979841336,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.336",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474366,1764979841345,"fUST",-312.02151664,0.00013821,2,"2025-12-06T00:10:41.345",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474367,1764979841354,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.354",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474368,1764979841364,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.364",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474369,1764979841373,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.373",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474370,1764979841382,"fUST",-502.32637191,0.00013821,2,"2025-12-06T00:10:41.382",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474371,1764979841393,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.393",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474372,1764979841402,"fUST",-528.37362186,0.00013821,2,"2025-12-06T00:10:41.402",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474373,1764979841412,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.412",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474374,1764979841421,"fUST",-225.07445679,0.00013821,2,"2025-12-06T00:10:41.421",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474375,1764979841431,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.431",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474376,1764979841440,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.440",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474377,1764979841449,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.449",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474378,1764979841459,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.459",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474379,1764979841468,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474380,1764979841478,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.478",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474381,1764979841487,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.487",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474382,1764979841496,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.496",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474383,1764979841505,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:10:41.505",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474384,1764979841514,"fUST",-426.00492149,0.00013834,2,"2025-12-06T00:10:41.514",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474385,1764979841523,"fUST",-500.0,0.00013842,2,"2025-12-06T00:10:41.523",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474386,1764979841532,"fUST",-151.0,0.000139,2,"2025-12-06T00:10:41.532",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474387,1764979841542,"fUST",-151.0,0.000139,2,"2025-12-06T00:10:41.542",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474388,1764979841550,"fUST",-161.66,0.00013932,2,"2025-12-06T00:10:41.550",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474389,1764979841560,"fUST",-151.0,0.000141,2,"2025-12-06T00:10:41.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474390,1764979841569,"fUST",-720.0,0.00014105,2,"2025-12-06T00:10:41.569",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474391,1764979841578,"fUST",-500.0,0.00014116,2,"2025-12-06T00:10:41.578",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474392,1764979841587,"fUST",-3260.45277391,0.00014177,2,"2025-12-06T00:10:41.587",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474393,1764979841596,"fUST",-151.0,0.000142,2,"2025-12-06T00:10:41.596",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474394,1764979841605,"fUST",-600.0,0.00014221,2,"2025-12-06T00:10:41.605",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474395,1764979841615,"fUST",-207.24675866,0.00014228,2,"2025-12-06T00:10:41.615",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474396,1764979841626,"fUST",-500.0,0.00014247,2,"2025-12-06T00:10:41.626",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474397,1764979841636,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.636",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474398,1764979841645,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.645",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474399,1764979841654,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.654",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474400,1764979841664,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.664",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474401,1764979841675,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.675",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474402,1764979841684,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.684",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474403,1764979841693,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.693",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474404,1764979841704,"fUST",-1000.39460122,0.00014247,2,"2025-12-06T00:10:41.704",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474405,1764979841713,"fUST",-1057.70995529,0.00014247,2,"2025-12-06T00:10:41.713",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474406,1764979841722,"fUST",-276.53194039,0.00014247,2,"2025-12-06T00:10:41.722",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474407,1764979841732,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.732",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474408,1764979841741,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.741",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474409,1764979841750,"fUST",-899.90573262,0.00014247,2,"2025-12-06T00:10:41.750",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474410,1764979841760,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.760",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474411,1764979841770,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.770",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474412,1764979841778,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.778",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474413,1764979841791,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.791",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474414,1764979841801,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.801",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474415,1764979841811,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.811",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474416,1764979841820,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.820",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474417,1764979841828,"fUST",-916.50809324,0.00014247,2,"2025-12-06T00:10:41.828",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474418,1764979841837,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.837",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474419,1764979841847,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.847",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474420,1764979841856,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.856",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474421,1764979841864,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.864",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474422,1764979841873,"fUST",-1147.08672291,0.00014247,2,"2025-12-06T00:10:41.873",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474423,1764979841882,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.882",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474424,1764979841891,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.891",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474425,1764979841901,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.901",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474426,1764979841910,"fUST",-1000.34541779,0.00014247,2,"2025-12-06T00:10:41.910",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474427,1764979841919,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.919",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474428,1764979841929,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.929",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474429,1764979841938,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:10:41.938",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474430,1764979841947,"fUST",-500.0,0.00014247,2,"2025-12-06T00:10:41.947",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474431,1764979841955,"fUST",-151.000267,0.00014298,2,"2025-12-06T00:10:41.955",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474432,1764979841965,"fUST",-151.0,0.00014298,2,"2025-12-06T00:10:41.965",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474433,1764979841974,"fUST",-151.0,0.00014298,2,"2025-12-06T00:10:41.974",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474434,1764979841983,"fUST",-151.0,0.00014298,2,"2025-12-06T00:10:41.983",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474435,1764979841992,"fUST",-151.0,0.00014298,2,"2025-12-06T00:10:41.992",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474436,1764979842001,"fUST",-265.526214,0.00014298,2,"2025-12-06T00:10:42.001",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474437,1764979842010,"fUST",-265.526214,0.00014298,2,"2025-12-06T00:10:42.010",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474438,1764979842023,"fUST",-265.526214,0.00014298,2,"2025-12-06T00:10:42.023",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474439,1764979842038,"fUST",-265.526214,0.00014298,2,"2025-12-06T00:10:42.038",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474440,1764979842047,"fUST",-160.0,0.00014367,2,"2025-12-06T00:10:42.047",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474441,1764979842056,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.056",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474442,1764979842064,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.064",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474443,1764979842074,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.074",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474444,1764979842083,"fUST",-526.37866657,0.00014368,2,"2025-12-06T00:10:42.083",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474445,1764979842092,"fUST",-368.92945157,0.00014368,2,"2025-12-06T00:10:42.092",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474446,1764979842101,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.101",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474447,1764979842111,"fUST",-1005.28074258,0.00014368,2,"2025-12-06T00:10:42.111",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474448,1764979842120,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.120",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474449,1764979842130,"fUST",-473.6716202,0.00014368,2,"2025-12-06T00:10:42.130",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474450,1764979842139,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.139",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474451,1764979842152,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.152",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474452,1764979842161,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.161",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474453,1764979842171,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.171",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474454,1764979842180,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.180",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474455,1764979842189,"fUST",-1503.13720354,0.00014368,2,"2025-12-06T00:10:42.189",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474456,1764979842198,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.198",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474457,1764979842208,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.208",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474458,1764979842217,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.217",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474459,1764979842227,"fUST",-666.13927582,0.00014368,2,"2025-12-06T00:10:42.227",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474460,1764979842236,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.236",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474461,1764979842245,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.245",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474462,1764979842254,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.254",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474463,1764979842263,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:10:42.263",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474464,1764979842272,"fUST",-500.0,0.0001439,2,"2025-12-06T00:10:42.272",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474465,1764979842281,"fUST",-100000.0,0.00014444,2,"2025-12-06T00:10:42.281",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474466,1764979842290,"fUST",-10084.1394035,0.00014599,2,"2025-12-06T00:10:42.290",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474467,1764979842300,"fUST",-500.0,0.000146,2,"2025-12-06T00:10:42.300",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474468,1764979842309,"fUST",-151.0,0.000146,2,"2025-12-06T00:10:42.309",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474469,1764979842319,"fUST",-5059.27858282,0.00014646,2,"2025-12-06T00:10:42.319",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474470,1764979842329,"fUST",-500.0,0.00014664,2,"2025-12-06T00:10:42.329",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474471,1764979842338,"fUST",-900.0,0.00014768,2,"2025-12-06T00:10:42.338",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474472,1764979842348,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.348",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474473,1764979842357,"fUST",-500.0,0.00014795,2,"2025-12-06T00:10:42.357",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474474,1764979842367,"fUST",-1000.0,0.00014795,2,"2025-12-06T00:10:42.367",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474475,1764979842378,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.378",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474476,1764979842391,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.391",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474477,1764979842400,"fUST",-1502.4039854,0.00014795,2,"2025-12-06T00:10:42.400",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474478,1764979842412,"fUST",-1000.36833313,0.00014795,2,"2025-12-06T00:10:42.412",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474479,1764979842421,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.421",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474480,1764979842431,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.431",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474481,1764979842440,"fUST",-500.25177001,0.00014795,2,"2025-12-06T00:10:42.440",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474482,1764979842450,"fUST",-183.23149464,0.00014795,2,"2025-12-06T00:10:42.450",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474483,1764979842459,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.459",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474484,1764979842468,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474485,1764979842478,"fUST",-560.04477731,0.00014795,2,"2025-12-06T00:10:42.478",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474486,1764979842489,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.489",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474487,1764979842499,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.499",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474488,1764979842508,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.508",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474489,1764979842517,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.517",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474490,1764979842527,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.527",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474491,1764979842536,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.536",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474492,1764979842545,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:10:42.545",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474493,1764979842554,"fUST",-587.0,0.00014845,2,"2025-12-06T00:10:42.554",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474494,1764979842563,"fUST",-151.0,0.000149,2,"2025-12-06T00:10:42.563",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474495,1764979842573,"fUST",-452.45304226,0.000149,2,"2025-12-06T00:10:42.573",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474496,1764979842583,"fUST",-452.45304225,0.000149,2,"2025-12-06T00:10:42.583",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474497,1764979842592,"fUST",-452.45304225,0.000149,2,"2025-12-06T00:10:42.592",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474498,1764979842601,"fUST",-260.0,0.00014915,2,"2025-12-06T00:10:42.601",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474499,1764979842612,"fUST",-2000.0,0.00014916,2,"2025-12-06T00:10:42.612",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474500,1764979842622,"fUST",-2000.0,0.00014916,2,"2025-12-06T00:10:42.622",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474501,1764979842636,"fUST",-2000.0,0.00014916,2,"2025-12-06T00:10:42.636",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474502,1764979842647,"fUST",-500.0,0.00014938,2,"2025-12-06T00:10:42.647",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474503,1764979842658,"fUST",-2250.07564,0.00014965,2,"2025-12-06T00:10:42.658",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474504,1764979842671,"fUST",-1000.0,0.00015,2,"2025-12-06T00:10:42.671",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474505,1764979842681,"fUST",-214.485358,0.00015068,2,"2025-12-06T00:10:42.681",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474506,1764979842691,"fUST",-800.0,0.00015068,2,"2025-12-06T00:10:42.691",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474507,1764979842703,"fUST",-3260.45277391,0.00015079,2,"2025-12-06T00:10:42.703",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474508,1764979842715,"fUST",-502.0658034,0.000152,2,"2025-12-06T00:10:42.715",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474509,1764979842725,"fUST",-500.0,0.00015212,2,"2025-12-06T00:10:42.725",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474510,1764979842736,"fUST",-151.0,0.000153,2,"2025-12-06T00:10:42.736",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474511,1764979842747,"fUST",-1200.0,0.00015316,2,"2025-12-06T00:10:42.747",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474512,1764979842757,"fUST",-600.0,0.00015342,2,"2025-12-06T00:10:42.757",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474514,1764979842766,"fUST",-2000.0,0.00015342,2,"2025-12-06T00:10:42.766",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474515,1764979842776,"fUST",-2000.0,0.00015342,2,"2025-12-06T00:10:42.776",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474516,1764979842786,"fUST",-2000.0,0.00015342,2,"2025-12-06T00:10:42.786",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474517,1764979842795,"fUST",-500.0,0.00015392,2,"2025-12-06T00:10:42.795",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474519,1764979842804,"fUST",-360.0,0.00015463,2,"2025-12-06T00:10:42.804",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474521,1764979842816,"fUST",-2500.0,0.00015464,2,"2025-12-06T00:10:42.816",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474523,1764979842826,"fUST",-2500.0,0.00015464,2,"2025-12-06T00:10:42.826",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474525,1764979842836,"fUST",-2500.0,0.00015464,2,"2025-12-06T00:10:42.836",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474526,1764979842847,"fUST",-500.0,0.00015486,2,"2025-12-06T00:10:42.847",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474527,1764979842859,"fUST",-864.0,0.00015516,2,"2025-12-06T00:10:42.859",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474528,1764979842869,"fUST",-4496.15507419,0.00015529,2,"2025-12-06T00:10:42.869",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474529,1764979842879,"fUST",-2312.83697232,0.00015529,2,"2025-12-06T00:10:42.879",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474530,1764979842889,"fUST",-3670.70105573,0.00015584,2,"2025-12-06T00:10:42.889",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474531,1764979842900,"fUST",-151.0,0.000156,2,"2025-12-06T00:10:42.900",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474532,1764979842910,"fUST",-150.0,0.00015829,2,"2025-12-06T00:10:42.910",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474533,1764979842921,"fUST",-150.0,0.00015829,2,"2025-12-06T00:10:42.921",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474534,1764979842931,"fUST",-631.0,0.00015829,2,"2025-12-06T00:10:42.931",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474535,1764979842941,"fUST",-1359.0,0.00015829,2,"2025-12-06T00:10:42.941",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474536,1764979842952,"fUST",-415.0,0.00015829,2,"2025-12-06T00:10:42.952",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474537,1764979842963,"fUST",-1500.0,0.00015864,2,"2025-12-06T00:10:42.963",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474538,1764979842974,"fUST",-2500.0,0.0001589,2,"2025-12-06T00:10:42.974",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474539,1764979842984,"fUST",-2500.0,0.0001589,2,"2025-12-06T00:10:42.984",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474540,1764979842994,"fUST",-2500.0,0.0001589,2,"2025-12-06T00:10:42.994",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474541,1764979843004,"fUST",-182.25282677,0.000159,2,"2025-12-06T00:10:43.004",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474542,1764979843014,"fUST",-3260.45277391,0.00015981,2,"2025-12-06T00:10:43.014",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474543,1764979843025,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.025",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474544,1764979843034,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.034",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474545,1764979843044,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.044",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474546,1764979843053,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.053",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474547,1764979843062,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.062",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474548,1764979843071,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.071",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474549,1764979843080,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.080",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474550,1764979843090,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.090",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474551,1764979843099,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.099",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474552,1764979843108,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.108",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474553,1764979843117,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.117",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474554,1764979843127,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.127",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474555,1764979843136,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.136",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474556,1764979843146,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.146",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474557,1764979843155,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.155",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474558,1764979843164,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.164",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474559,1764979843187,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.187",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474560,1764979843199,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474561,1764979843209,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.209",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474562,1764979843220,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.220",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474563,1764979843230,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.230",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474564,1764979843239,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.239",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474565,1764979843249,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.249",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474566,1764979843259,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.259",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474567,1764979843269,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474568,1764979843279,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.279",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474569,1764979843288,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474570,1764979843298,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.298",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474571,1764979843308,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.308",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474572,1764979843318,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.318",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474573,1764979843328,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.328",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474574,1764979843338,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.338",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474575,1764979843348,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.348",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474576,1764979843358,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.358",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474577,1764979843368,"fUST",-520.58,0.00015986,7,"2025-12-06T00:10:43.368",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474578,1764979843377,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.377",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474579,1764979843387,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.387",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474580,1764979843396,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.396",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474581,1764979843407,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.407",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474582,1764979843416,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.416",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474583,1764979843426,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.426",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474584,1764979843435,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.435",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474585,1764979843446,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.446",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474586,1764979843456,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.456",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474587,1764979843465,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.465",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474588,1764979843475,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.475",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474589,1764979843485,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.485",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474590,1764979843494,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.494",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474591,1764979843503,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.503",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474592,1764979843513,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.513",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474593,1764979843523,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.523",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474594,1764979843532,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.532",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474595,1764979843541,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.541",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474596,1764979843551,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.551",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474597,1764979843560,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474598,1764979843570,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.570",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474599,1764979843579,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.579",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474600,1764979843589,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.589",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474601,1764979843598,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.598",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474602,1764979843607,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.607",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474603,1764979843617,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.617",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474604,1764979843632,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.632",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474605,1764979843642,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.642",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474606,1764979843651,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.651",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474607,1764979843661,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.661",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474608,1764979843671,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.671",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474609,1764979843680,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.680",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474610,1764979843689,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.689",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474611,1764979843700,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.700",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474612,1764979843709,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.709",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474613,1764979843719,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.719",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474614,1764979843728,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.728",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474615,1764979843738,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.738",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474616,1764979843748,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.748",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474617,1764979843758,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.758",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474618,1764979843768,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.768",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474619,1764979843778,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.778",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474620,1764979843788,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.788",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474621,1764979843797,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.797",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474622,1764979843806,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.806",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474623,1764979843815,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.815",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474624,1764979843825,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.825",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474625,1764979843835,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.835",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474626,1764979843844,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.844",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474627,1764979843853,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.853",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474628,1764979843862,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.862",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474629,1764979843872,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.872",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474630,1764979843881,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.881",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474631,1764979843891,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.891",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474632,1764979843900,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.900",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474633,1764979843910,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.910",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474634,1764979843920,"fUST",-500.0,0.00015986,7,"2025-12-06T00:10:43.920",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474635,1764979843929,"fUST",-515.57,0.00015986,7,"2025-12-06T00:10:43.929",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474636,1764979843939,"fUST",-151.0,0.00015986,2,"2025-12-06T00:10:43.939",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474637,1764979843949,"fUST",-151.0,0.00015986,2,"2025-12-06T00:10:43.949",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474638,1764979843959,"fUST",-151.0,0.00015986,2,"2025-12-06T00:10:43.959",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474639,1764979843968,"fUST",-151.0,0.00015986,2,"2025-12-06T00:10:43.968",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474640,1764979843978,"fUST",-265.526214,0.00015986,2,"2025-12-06T00:10:43.978",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474641,1764979843988,"fUST",-265.526214,0.00015986,2,"2025-12-06T00:10:43.988",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474642,1764979843998,"fUST",-265.526214,0.00015986,2,"2025-12-06T00:10:43.998",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474643,1764979844008,"fUST",-265.526214,0.00015986,2,"2025-12-06T00:10:44.008",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474644,1764979844017,"fUST",-399.1865873,0.00015991,2,"2025-12-06T00:10:44.017",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474645,1764979844028,"fUST",-14799.05413843,0.00016,2,"2025-12-06T00:10:44.028",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474646,1764979844037,"fUST",-460.0,0.00016011,2,"2025-12-06T00:10:44.037",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474648,1764979844047,"fUST",-1285.83824884,0.00016012,2,"2025-12-06T00:10:44.047",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474649,1764979844056,"fUST",-3000.0,0.00016012,2,"2025-12-06T00:10:44.056",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474652,1764979844065,"fUST",-3000.0,0.00016012,2,"2025-12-06T00:10:44.065",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474653,1764979844075,"fUST",-273.46303435,0.0001606,2,"2025-12-06T00:10:44.075",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474654,1764979844084,"fUST",-2398.4119403,0.00016077,2,"2025-12-06T00:10:44.084",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474655,1764979844094,"fUST",-500.0,0.000161,2,"2025-12-06T00:10:44.094",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474657,1764979844105,"fUST",-1600.0,0.00016164,2,"2025-12-06T00:10:44.105",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474658,1764979844114,"fUST",-5747.0,0.00016221,2,"2025-12-06T00:10:44.114",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474659,1764979844124,"fUST",-238.860671,0.00016228,2,"2025-12-06T00:10:44.124",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474660,1764979844133,"fUST",-250.0,0.00016242,2,"2025-12-06T00:10:44.133",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474661,1764979844142,"fUST",-152.00138222,0.00016286,2,"2025-12-06T00:10:44.142",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474662,1764979844152,"fUST",-823.0,0.00016292,2,"2025-12-06T00:10:44.152",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474663,1764979844161,"fUST",-5747.0,0.00016377,2,"2025-12-06T00:10:44.161",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474664,1764979844171,"fUST",-1800.0,0.00016412,2,"2025-12-06T00:10:44.171",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474665,1764979844181,"fUST",-202.59466378,0.00016437,2,"2025-12-06T00:10:44.181",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474666,1764979844191,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.191",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474667,1764979844200,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.200",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474668,1764979844210,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.210",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474669,1764979844220,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.220",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474670,1764979844231,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.231",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474671,1764979844240,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474672,1764979844250,"fUST",-382.13147851,0.00016438,2,"2025-12-06T00:10:44.250",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474673,1764979844260,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.260",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474674,1764979844269,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474675,1764979844279,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.279",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474676,1764979844288,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474677,1764979844298,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.298",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474678,1764979844308,"fUST",-238.28239075,0.00016438,2,"2025-12-06T00:10:44.308",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474679,1764979844317,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.317",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474680,1764979844327,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.327",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474681,1764979844337,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.337",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474682,1764979844346,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.346",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474683,1764979844356,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.356",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474684,1764979844366,"fUST",-509.78,0.00016438,2,"2025-12-06T00:10:44.366",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474685,1764979844376,"fUST",-629.47,0.00016438,2,"2025-12-06T00:10:44.376",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474686,1764979844385,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.385",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474687,1764979844395,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.395",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474688,1764979844405,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.405",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474689,1764979844414,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.414",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474690,1764979844424,"fUST",-551.95,0.00016438,2,"2025-12-06T00:10:44.424",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474691,1764979844433,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.433",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474692,1764979844443,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.443",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474693,1764979844452,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.452",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474694,1764979844462,"fUST",-428.95324971,0.00016438,2,"2025-12-06T00:10:44.462",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474695,1764979844471,"fUST",-390.83198475,0.00016438,2,"2025-12-06T00:10:44.471",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474696,1764979844481,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.481",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474697,1764979844490,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.490",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474698,1764979844500,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.500",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474699,1764979844509,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.509",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474700,1764979844518,"fUST",-463.31074364,0.00016438,2,"2025-12-06T00:10:44.518",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474701,1764979844528,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.528",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474702,1764979844538,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.538",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474703,1764979844548,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.548",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474704,1764979844559,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.559",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474705,1764979844569,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.569",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474706,1764979844579,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.579",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474707,1764979844589,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.589",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474708,1764979844599,"fUST",-543.59799086,0.00016438,2,"2025-12-06T00:10:44.599",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474709,1764979844609,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.609",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474710,1764979844619,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.619",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474711,1764979844632,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.632",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474712,1764979844642,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.642",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474713,1764979844651,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.651",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474714,1764979844660,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.660",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474715,1764979844671,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.671",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474716,1764979844680,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.680",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474717,1764979844691,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.691",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474718,1764979844702,"fUST",-797.74,0.00016438,2,"2025-12-06T00:10:44.702",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474719,1764979844712,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.712",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474720,1764979844722,"fUST",-628.12,0.00016438,2,"2025-12-06T00:10:44.722",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474721,1764979844733,"fUST",-1009.17,0.00016438,2,"2025-12-06T00:10:44.733",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474722,1764979844743,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.743",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474723,1764979844756,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.756",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474724,1764979844766,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.766",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474725,1764979844778,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.778",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474726,1764979844788,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.788",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474727,1764979844797,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.797",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474728,1764979844807,"fUST",-540.23,0.00016438,2,"2025-12-06T00:10:44.807",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474729,1764979844817,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.817",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474730,1764979844826,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.826",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474731,1764979844836,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.836",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474732,1764979844846,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.846",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474733,1764979844855,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.855",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474734,1764979844865,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.865",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474735,1764979844874,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.874",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474736,1764979844883,"fUST",-570.97,0.00016438,2,"2025-12-06T00:10:44.883",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474737,1764979844892,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.892",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474738,1764979844903,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.903",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474739,1764979844915,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.915",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474740,1764979844925,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.925",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474741,1764979844934,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.934",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474742,1764979844945,"fUST",-637.33,0.00016438,2,"2025-12-06T00:10:44.945",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474743,1764979844955,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.955",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474744,1764979844966,"fUST",-551.9,0.00016438,2,"2025-12-06T00:10:44.966",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474745,1764979844975,"fUST",-833.68,0.00016438,2,"2025-12-06T00:10:44.975",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474746,1764979844986,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.986",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474747,1764979844996,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:44.996",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474748,1764979845006,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.006",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474749,1764979845015,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.015",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474750,1764979845025,"fUST",-1739.56,0.00016438,2,"2025-12-06T00:10:45.025",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474751,1764979845035,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.035",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474752,1764979845044,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.044",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474753,1764979845053,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.053",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474754,1764979845062,"fUST",-661.32,0.00016438,2,"2025-12-06T00:10:45.062",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474755,1764979845071,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.071",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474756,1764979845080,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.080",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474757,1764979845089,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.089",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474758,1764979845098,"fUST",-576.17,0.00016438,2,"2025-12-06T00:10:45.098",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474759,1764979845108,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.108",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474760,1764979845117,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.117",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474761,1764979845126,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.126",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474762,1764979845136,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.136",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474763,1764979845145,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.145",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474764,1764979845155,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.155",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474765,1764979845164,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.164",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474766,1764979845175,"fUST",-574.99,0.00016438,2,"2025-12-06T00:10:45.175",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474767,1764979845184,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.184",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474768,1764979845194,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.194",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474769,1764979845204,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.204",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474770,1764979845214,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.214",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474771,1764979845224,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.224",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474772,1764979845234,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.234",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474773,1764979845244,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.244",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474774,1764979845254,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.254",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474775,1764979845264,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.264",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474776,1764979845273,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.273",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474777,1764979845283,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.283",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474778,1764979845292,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.292",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474779,1764979845302,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.302",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474780,1764979845312,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.312",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474781,1764979845322,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.322",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474782,1764979845332,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.332",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474783,1764979845342,"fUST",-522.79028963,0.00016438,2,"2025-12-06T00:10:45.342",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474784,1764979845503,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:45.503",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474785,1764979845512,"fUST",-220.389552,0.00016438,2,"2025-12-06T00:10:45.512",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474786,1764979845522,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.522",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474787,1764979845531,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.531",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474788,1764979845540,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.540",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474789,1764979845550,"fUST",-629.44,0.00016438,2,"2025-12-06T00:10:45.550",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474790,1764979845560,"fUST",-384.07352367,0.00016438,2,"2025-12-06T00:10:45.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474791,1764979845569,"fUST",-999.47,0.00016438,2,"2025-12-06T00:10:45.569",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474792,1764979845579,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.579",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474793,1764979845588,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.588",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474794,1764979845597,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.597",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474795,1764979845607,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.607",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474796,1764979845616,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.616",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474797,1764979845628,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.628",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474798,1764979845638,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.638",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474799,1764979845647,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.647",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474800,1764979845656,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.656",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474801,1764979845667,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.667",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474802,1764979845677,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.677",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474803,1764979845687,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.687",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474804,1764979845696,"fUST",-925.01,0.00016438,2,"2025-12-06T00:10:45.696",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474805,1764979845707,"fUST",-531.62254465,0.00016438,2,"2025-12-06T00:10:45.707",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474806,1764979845716,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.716",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474807,1764979845725,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.725",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474808,1764979845735,"fUST",-575.96,0.00016438,2,"2025-12-06T00:10:45.735",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474809,1764979845745,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.745",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474810,1764979845754,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.754",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474811,1764979845764,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.764",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474812,1764979845773,"fUST",-501.52,0.00016438,2,"2025-12-06T00:10:45.773",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474813,1764979845783,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.783",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474814,1764979845792,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.792",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474815,1764979845801,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.801",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474816,1764979845810,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.810",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474817,1764979845820,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.820",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474818,1764979845829,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.829",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474819,1764979845839,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474820,1764979845851,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.851",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474821,1764979845861,"fUST",-1080.79,0.00016438,2,"2025-12-06T00:10:45.861",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474822,1764979845872,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.872",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474823,1764979845883,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.883",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474824,1764979845894,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.894",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474825,1764979845904,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474826,1764979845914,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.914",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474827,1764979845925,"fUST",-265.526214,0.00016438,2,"2025-12-06T00:10:45.925",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474828,1764979845934,"fUST",-265.526221,0.00016438,2,"2025-12-06T00:10:45.934",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474829,1764979845944,"fUST",-2071.01,0.00016438,2,"2025-12-06T00:10:45.944",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474830,1764979845954,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.954",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474831,1764979845964,"fUST",-786.32,0.00016438,2,"2025-12-06T00:10:45.964",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474832,1764979845974,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.974",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474833,1764979845984,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.984",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474834,1764979845994,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:45.994",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474835,1764979846004,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.004",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474836,1764979846014,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.014",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474837,1764979846024,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.024",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474838,1764979846033,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.033",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474839,1764979846042,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.042",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474840,1764979846052,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.052",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474841,1764979846061,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.061",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474842,1764979846071,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.071",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474843,1764979846080,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.080",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474844,1764979846090,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.090",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474845,1764979846099,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.099",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474846,1764979846108,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.108",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474847,1764979846118,"fUST",-553.45002815,0.00016438,2,"2025-12-06T00:10:46.118",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474848,1764979846128,"fUST",-503.36633951,0.00016438,2,"2025-12-06T00:10:46.128",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474849,1764979846138,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.138",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474850,1764979846148,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.148",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474851,1764979846158,"fUST",-367.31554091,0.00016438,2,"2025-12-06T00:10:46.158",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474852,1764979846168,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.168",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474853,1764979846178,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.178",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474854,1764979846188,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.188",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474855,1764979846199,"fUST",-558.04351117,0.00016438,2,"2025-12-06T00:10:46.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474856,1764979846210,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.210",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474857,1764979846219,"fUST",-842.31,0.00016438,2,"2025-12-06T00:10:46.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474858,1764979846230,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.230",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474859,1764979846240,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474860,1764979846250,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.250",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474861,1764979846260,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.260",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474862,1764979846269,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474863,1764979846278,"fUST",-1121.01,0.00016438,2,"2025-12-06T00:10:46.278",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474864,1764979846288,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474865,1764979846297,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.297",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474866,1764979846306,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.306",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474867,1764979846316,"fUST",-161.69130776,0.00016438,2,"2025-12-06T00:10:46.316",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474868,1764979846326,"fUST",-2292.89,0.00016438,2,"2025-12-06T00:10:46.326",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474869,1764979846335,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.335",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474870,1764979846345,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.345",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474871,1764979846356,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.356",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474872,1764979846366,"fUST",-562.46,0.00016438,2,"2025-12-06T00:10:46.366",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474873,1764979846378,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.378",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474874,1764979846389,"fUST",-510.47,0.00016438,2,"2025-12-06T00:10:46.389",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474875,1764979846399,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.399",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474876,1764979846410,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.410",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474877,1764979846420,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.420",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474878,1764979846430,"fUST",-1372.78,0.00016438,2,"2025-12-06T00:10:46.430",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474879,1764979846439,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.439",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474880,1764979846449,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.449",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474881,1764979846458,"fUST",-500.45,0.00016438,2,"2025-12-06T00:10:46.458",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474882,1764979846468,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474883,1764979846477,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.477",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474884,1764979846488,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.488",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474885,1764979846502,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.502",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474886,1764979846511,"fUST",-1326.12,0.00016438,2,"2025-12-06T00:10:46.511",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474887,1764979846523,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.523",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474888,1764979846535,"fUST",-570.01,0.00016438,2,"2025-12-06T00:10:46.535",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474889,1764979846545,"fUST",-601.21908734,0.00016438,2,"2025-12-06T00:10:46.545",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474890,1764979846555,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.555",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474891,1764979846564,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.564",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474892,1764979846574,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.574",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474893,1764979846585,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.585",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474894,1764979846597,"fUST",-667.86,0.00016438,2,"2025-12-06T00:10:46.597",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474895,1764979846607,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.607",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474896,1764979846617,"fUST",-1070.09,0.00016438,2,"2025-12-06T00:10:46.617",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474897,1764979846631,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.631",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474898,1764979846641,"fUST",-279.19228571,0.00016438,2,"2025-12-06T00:10:46.641",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474899,1764979846651,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.651",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474900,1764979846662,"fUST",-1123.62,0.00016438,2,"2025-12-06T00:10:46.662",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474901,1764979846673,"fUST",-187.23,0.00016438,2,"2025-12-06T00:10:46.673",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474902,1764979846682,"fUST",-208.86143942,0.00016438,2,"2025-12-06T00:10:46.682",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474903,1764979846692,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.692",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474904,1764979846702,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.702",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474905,1764979846712,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.712",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474906,1764979846722,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.722",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474907,1764979846733,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.733",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474908,1764979846742,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.742",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474909,1764979846752,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.752",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474910,1764979846761,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.761",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474911,1764979846771,"fUST",-540.75,0.00016438,2,"2025-12-06T00:10:46.771",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474912,1764979846781,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.781",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474913,1764979846792,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.792",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474914,1764979846803,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.803",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474915,1764979846814,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.814",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474916,1764979846824,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.824",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474917,1764979846833,"fUST",-708.57,0.00016438,2,"2025-12-06T00:10:46.833",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474918,1764979846842,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.842",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474919,1764979846852,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.852",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474920,1764979846862,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.862",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474921,1764979846872,"fUST",-456.75640903,0.00016438,2,"2025-12-06T00:10:46.872",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474922,1764979846881,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.881",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474923,1764979846891,"fUST",-2431.37,0.00016438,2,"2025-12-06T00:10:46.891",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474924,1764979846900,"fUST",-230.70793609,0.00016438,2,"2025-12-06T00:10:46.900",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474925,1764979846910,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.910",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474926,1764979846919,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.919",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474927,1764979846929,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.929",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474928,1764979846938,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.938",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474929,1764979846948,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.948",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474930,1764979846957,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.957",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474931,1764979846966,"fUST",-763.11,0.00016438,2,"2025-12-06T00:10:46.966",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474932,1764979846976,"fUST",-2189.71,0.00016438,2,"2025-12-06T00:10:46.976",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474933,1764979846985,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.985",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474934,1764979846994,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:46.994",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474935,1764979847004,"fUST",-7292.65,0.00016438,2,"2025-12-06T00:10:47.004",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474936,1764979847013,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.013",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474937,1764979847023,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.023",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474938,1764979847032,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.032",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474939,1764979847041,"fUST",-626.87,0.00016438,2,"2025-12-06T00:10:47.041",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474940,1764979847050,"fUST",-958.07,0.00016438,2,"2025-12-06T00:10:47.050",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474941,1764979847060,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.060",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474942,1764979847069,"fUST",-758.56,0.00016438,2,"2025-12-06T00:10:47.069",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474943,1764979847078,"fUST",-1026.33,0.00016438,2,"2025-12-06T00:10:47.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474944,1764979847088,"fUST",-322.8,0.00016438,2,"2025-12-06T00:10:47.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474945,1764979847098,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.098",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474946,1764979847107,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.107",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474947,1764979847117,"fUST",-1082.1,0.00016438,2,"2025-12-06T00:10:47.117",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474948,1764979847127,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.127",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474949,1764979847136,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.136",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474950,1764979847145,"fUST",-866.0,0.00016438,2,"2025-12-06T00:10:47.145",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474951,1764979847154,"fUST",-975.67,0.00016438,2,"2025-12-06T00:10:47.154",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474952,1764979847163,"fUST",-624.32,0.00016438,2,"2025-12-06T00:10:47.163",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474953,1764979847173,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.173",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474954,1764979847183,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.183",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474955,1764979847192,"fUST",-700.8,0.00016438,2,"2025-12-06T00:10:47.192",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474956,1764979847202,"fUST",-1892.35,0.00016438,2,"2025-12-06T00:10:47.202",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474957,1764979847212,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.212",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474958,1764979847221,"fUST",-916.06,0.00016438,2,"2025-12-06T00:10:47.221",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474959,1764979847231,"fUST",-2270.65,0.00016438,2,"2025-12-06T00:10:47.231",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474960,1764979847240,"fUST",-1677.3,0.00016438,2,"2025-12-06T00:10:47.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474961,1764979847250,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.250",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474962,1764979847260,"fUST",-360.58821994,0.00016438,2,"2025-12-06T00:10:47.260",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474963,1764979847270,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.270",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474964,1764979847279,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.279",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474965,1764979847288,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474966,1764979847298,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.298",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474967,1764979847307,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.307",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474968,1764979847317,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.317",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474969,1764979847326,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.326",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474970,1764979847336,"fUST",-509.09734326,0.00016438,2,"2025-12-06T00:10:47.336",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474971,1764979847346,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.346",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474972,1764979847355,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.355",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474973,1764979847365,"fUST",-703.89,0.00016438,2,"2025-12-06T00:10:47.365",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474974,1764979847376,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.376",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474975,1764979847386,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.386",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474976,1764979847396,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.396",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474977,1764979847406,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.406",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474978,1764979847415,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.415",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474979,1764979847427,"fUST",-1193.72,0.00016438,2,"2025-12-06T00:10:47.427",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474980,1764979847437,"fUST",-1174.47,0.00016438,2,"2025-12-06T00:10:47.437",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474981,1764979847446,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.446",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474982,1764979847457,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.457",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474983,1764979847467,"fUST",-834.49,0.00016438,2,"2025-12-06T00:10:47.467",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474984,1764979847478,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.478",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474985,1764979847489,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.489",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474986,1764979847500,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.500",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474987,1764979847510,"fUST",-568.93,0.00016438,2,"2025-12-06T00:10:47.510",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474988,1764979847519,"fUST",-743.83,0.00016438,2,"2025-12-06T00:10:47.519",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474989,1764979847529,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.529",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474990,1764979847539,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.539",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474991,1764979847548,"fUST",-2408.31,0.00016438,2,"2025-12-06T00:10:47.548",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474992,1764979847560,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474993,1764979847571,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.571",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474994,1764979847581,"fUST",-3083.38,0.00016438,2,"2025-12-06T00:10:47.581",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474995,1764979847591,"fUST",-1580.71,0.00016438,2,"2025-12-06T00:10:47.591",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474996,1764979847603,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.603",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474997,1764979847614,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.614",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474998,1764979847624,"fUST",-1653.87,0.00016438,2,"2025-12-06T00:10:47.624",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396474999,1764979847637,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.637",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475000,1764979847648,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.648",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475001,1764979847657,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.657",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475002,1764979847667,"fUST",-3817.0,0.00016438,2,"2025-12-06T00:10:47.667",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475003,1764979847676,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.676",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475004,1764979847686,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.686",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475005,1764979847696,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.696",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475006,1764979847707,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.707",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475007,1764979847716,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.716",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475008,1764979847727,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.727",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475009,1764979847737,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.737",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475010,1764979847748,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:47.748",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475011,1764979848028,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.028",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475012,1764979848038,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.038",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475013,1764979848048,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.048",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475014,1764979848057,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.057",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475015,1764979848066,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.066",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475016,1764979848076,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.076",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475017,1764979848086,"fUST",-1531.63,0.00016438,2,"2025-12-06T00:10:48.086",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475018,1764979848095,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.095",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475019,1764979848105,"fUST",-626.95,0.00016438,2,"2025-12-06T00:10:48.105",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475020,1764979848114,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.114",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475021,1764979848124,"fUST",-1057.26,0.00016438,2,"2025-12-06T00:10:48.124",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475022,1764979848132,"fUST",-612.49,0.00016438,2,"2025-12-06T00:10:48.132",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475023,1764979848142,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.142",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475024,1764979848152,"fUST",-531.76,0.00016438,2,"2025-12-06T00:10:48.152",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475025,1764979848161,"fUST",-539.69,0.00016438,2,"2025-12-06T00:10:48.161",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475026,1764979848171,"fUST",-642.4,0.00016438,2,"2025-12-06T00:10:48.171",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475027,1764979848181,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.181",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475028,1764979848190,"fUST",-677.46,0.00016438,2,"2025-12-06T00:10:48.190",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475029,1764979848199,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475030,1764979848209,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.209",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475031,1764979848219,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475032,1764979848229,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.229",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475033,1764979848238,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.238",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475034,1764979848249,"fUST",-2400.47,0.00016438,2,"2025-12-06T00:10:48.249",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475035,1764979848258,"fUST",-355.20333838,0.00016438,2,"2025-12-06T00:10:48.258",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475036,1764979848268,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.268",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475037,1764979848278,"fUST",-689.83,0.00016438,2,"2025-12-06T00:10:48.278",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475038,1764979848288,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475039,1764979848298,"fUST",-5648.15,0.00016438,2,"2025-12-06T00:10:48.298",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475040,1764979848308,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.308",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475041,1764979848318,"fUST",-6847.52,0.00016438,2,"2025-12-06T00:10:48.318",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475042,1764979848328,"fUST",-567.92,0.00016438,2,"2025-12-06T00:10:48.328",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475043,1764979848337,"fUST",-743.95,0.00016438,2,"2025-12-06T00:10:48.337",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475044,1764979848346,"fUST",-2345.06,0.00016438,2,"2025-12-06T00:10:48.346",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475045,1764979848356,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.356",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475046,1764979848365,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.365",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475047,1764979848375,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.375",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475048,1764979848384,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.384",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475049,1764979848393,"fUST",-4257.61,0.00016438,2,"2025-12-06T00:10:48.393",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475050,1764979848403,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.403",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475051,1764979848412,"fUST",-1109.63,0.00016438,2,"2025-12-06T00:10:48.412",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475052,1764979848422,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.422",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475053,1764979848431,"fUST",-613.62,0.00016438,2,"2025-12-06T00:10:48.431",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475054,1764979848440,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.440",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475055,1764979848450,"fUST",-938.14,0.00016438,2,"2025-12-06T00:10:48.450",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475056,1764979848459,"fUST",-728.4,0.00016438,2,"2025-12-06T00:10:48.459",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475057,1764979848468,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475058,1764979848478,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.478",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475059,1764979848487,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.487",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475060,1764979848496,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.496",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475061,1764979848505,"fUST",-1003.99,0.00016438,2,"2025-12-06T00:10:48.505",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475062,1764979848514,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.514",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475063,1764979848524,"fUST",-1489.19,0.00016438,2,"2025-12-06T00:10:48.524",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475064,1764979848534,"fUST",-564.45,0.00016438,2,"2025-12-06T00:10:48.534",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475065,1764979848543,"fUST",-653.63,0.00016438,2,"2025-12-06T00:10:48.543",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475066,1764979848553,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.553",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475067,1764979848563,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.563",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475068,1764979848572,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.572",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475069,1764979848581,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.581",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475070,1764979848591,"fUST",-567.256244,0.00016438,2,"2025-12-06T00:10:48.591",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475071,1764979848600,"fUST",-522.14,0.00016438,2,"2025-12-06T00:10:48.600",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475072,1764979848609,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.609",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475073,1764979848619,"fUST",-5862.07,0.00016438,2,"2025-12-06T00:10:48.619",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475074,1764979848631,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.631",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475075,1764979848641,"fUST",-1714.07,0.00016438,2,"2025-12-06T00:10:48.641",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475076,1764979848650,"fUST",-1709.26,0.00016438,2,"2025-12-06T00:10:48.650",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475077,1764979848660,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.660",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475078,1764979848670,"fUST",-3818.32,0.00016438,2,"2025-12-06T00:10:48.670",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475079,1764979848679,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.679",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475080,1764979848689,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.689",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475081,1764979848698,"fUST",-3712.0,0.00016438,2,"2025-12-06T00:10:48.698",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475082,1764979848708,"fUST",-934.71,0.00016438,2,"2025-12-06T00:10:48.708",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475083,1764979848718,"fUST",-653.41,0.00016438,2,"2025-12-06T00:10:48.718",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475084,1764979848729,"fUST",-1597.54,0.00016438,2,"2025-12-06T00:10:48.729",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475085,1764979848738,"fUST",-511.73,0.00016438,2,"2025-12-06T00:10:48.738",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475086,1764979848748,"fUST",-857.34,0.00016438,2,"2025-12-06T00:10:48.748",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475087,1764979848757,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.757",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475088,1764979848767,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.767",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475089,1764979848777,"fUST",-535.78,0.00016438,2,"2025-12-06T00:10:48.777",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475090,1764979848786,"fUST",-973.38,0.00016438,2,"2025-12-06T00:10:48.786",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475091,1764979848796,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.796",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475092,1764979848806,"fUST",-727.95,0.00016438,2,"2025-12-06T00:10:48.806",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475093,1764979848815,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.815",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475094,1764979848825,"fUST",-547.86,0.00016438,2,"2025-12-06T00:10:48.825",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475095,1764979848834,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.834",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475096,1764979848844,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.844",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475097,1764979848853,"fUST",-1026.22,0.00016438,2,"2025-12-06T00:10:48.853",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475098,1764979848864,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.864",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475099,1764979848873,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.873",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475100,1764979848884,"fUST",-2159.91,0.00016438,2,"2025-12-06T00:10:48.884",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475101,1764979848894,"fUST",-1121.22,0.00016438,2,"2025-12-06T00:10:48.894",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475102,1764979848904,"fUST",-693.42,0.00016438,2,"2025-12-06T00:10:48.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475103,1764979848913,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.913",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475104,1764979848924,"fUST",-868.02,0.00016438,2,"2025-12-06T00:10:48.924",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475105,1764979848934,"fUST",-834.72,0.00016438,2,"2025-12-06T00:10:48.934",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475106,1764979848944,"fUST",-4993.88,0.00016438,2,"2025-12-06T00:10:48.944",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475107,1764979848954,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.954",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475108,1764979848963,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.963",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475109,1764979848972,"fUST",-12126.32,0.00016438,2,"2025-12-06T00:10:48.972",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475110,1764979848982,"fUST",-5503.39,0.00016438,2,"2025-12-06T00:10:48.982",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475111,1764979848993,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:48.993",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475112,1764979849002,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.002",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475113,1764979849012,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.012",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475114,1764979849021,"fUST",-602.64,0.00016438,2,"2025-12-06T00:10:49.021",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475115,1764979849032,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.032",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475116,1764979849043,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.043",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475117,1764979849052,"fUST",-547.9,0.00016438,2,"2025-12-06T00:10:49.052",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475118,1764979849063,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.063",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475119,1764979849073,"fUST",-898.99,0.00016438,2,"2025-12-06T00:10:49.073",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475120,1764979849082,"fUST",-3070.28,0.00016438,2,"2025-12-06T00:10:49.082",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475121,1764979849093,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.093",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475122,1764979849102,"fUST",-759.01,0.00016438,2,"2025-12-06T00:10:49.102",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475123,1764979849112,"fUST",-757.38,0.00016438,2,"2025-12-06T00:10:49.112",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475124,1764979849122,"fUST",-531.69,0.00016438,2,"2025-12-06T00:10:49.122",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475125,1764979849135,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.135",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475126,1764979849144,"fUST",-744.53,0.00016438,2,"2025-12-06T00:10:49.144",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475127,1764979849154,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.154",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475128,1764979849164,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.164",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475129,1764979849174,"fUST",-1048.51,0.00016438,2,"2025-12-06T00:10:49.174",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475130,1764979849183,"fUST",-651.28,0.00016438,2,"2025-12-06T00:10:49.183",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475131,1764979849193,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.193",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475132,1764979849204,"fUST",-2296.67,0.00016438,2,"2025-12-06T00:10:49.204",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475133,1764979849214,"fUST",-1923.17,0.00016438,2,"2025-12-06T00:10:49.214",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475134,1764979849224,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:49.224",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475135,1764979849234,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.234",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475136,1764979849243,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.243",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475137,1764979849254,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.254",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475138,1764979849265,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.265",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475139,1764979849275,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.275",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475140,1764979849284,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.284",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475141,1764979849296,"fUST",-151.0,0.00016438,2,"2025-12-06T00:10:49.296",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475142,1764979849306,"fUST",-151.551977,0.00016438,2,"2025-12-06T00:10:49.306",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475143,1764979849316,"fUST",-163.47763028,0.00016438,2,"2025-12-06T00:10:49.316",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475144,1764979849326,"fUST",-1680.9371724,0.00016438,2,"2025-12-06T00:10:49.326",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475145,1764979849336,"fUST",-2427.19828866,0.00016438,2,"2025-12-06T00:10:49.336",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475146,1764979849351,"fUST",-3000.0,0.00016438,2,"2025-12-06T00:10:49.351",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475147,1764979849361,"fUST",-560.0,0.00016558,2,"2025-12-06T00:10:49.361",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475148,1764979849371,"fUST",-3000.0,0.0001656,2,"2025-12-06T00:10:49.371",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475149,1764979849380,"fUST",-3500.0,0.0001656,2,"2025-12-06T00:10:49.380",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475150,1764979849390,"fUST",-1473.09,0.00016565,2,"2025-12-06T00:10:49.390",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475151,1764979849399,"fUST",-720.0,0.00016565,2,"2025-12-06T00:10:49.399",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475152,1764979849409,"fUST",-5747.0,0.00016607,2,"2025-12-06T00:10:49.409",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475153,1764979849418,"fUST",-500.0,0.0001661,2,"2025-12-06T00:10:49.418",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475154,1764979849428,"fUST",-2487.15318209,0.00016625,2,"2025-12-06T00:10:49.428",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475155,1764979849438,"fUST",-500.0,0.00016628,2,"2025-12-06T00:10:49.438",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475156,1764979849448,"fUST",-519.8648858,0.00016679,2,"2025-12-06T00:10:49.448",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475157,1764979849458,"fUST",-600.0,0.00016712,7,"2025-12-06T00:10:49.458",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475158,1764979849468,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475159,1764979849477,"fUST",-353.49011575,0.00016712,2,"2025-12-06T00:10:49.477",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475160,1764979849488,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.488",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475161,1764979849498,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.498",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475162,1764979849507,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.507",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475163,1764979849516,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.516",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475164,1764979849526,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.526",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475165,1764979849536,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.536",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475166,1764979849546,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.546",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475167,1764979849555,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.555",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475168,1764979849565,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.565",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475169,1764979849574,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.574",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475170,1764979849585,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.585",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475171,1764979849594,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.594",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475172,1764979849604,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.604",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475173,1764979849613,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.613",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475174,1764979849622,"fUST",-509.78,0.00016712,2,"2025-12-06T00:10:49.622",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475175,1764979849638,"fUST",-629.47,0.00016712,2,"2025-12-06T00:10:49.638",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475176,1764979849647,"fUST",-512.70647012,0.00016712,2,"2025-12-06T00:10:49.647",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475177,1764979849657,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.657",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475178,1764979849667,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.667",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475179,1764979849676,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.676",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475180,1764979849687,"fUST",-551.95,0.00016712,2,"2025-12-06T00:10:49.687",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475181,1764979849696,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.696",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475182,1764979849710,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.710",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475183,1764979849719,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.719",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475184,1764979849728,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.728",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475185,1764979849738,"fUST",-315.73067877,0.00016712,2,"2025-12-06T00:10:49.738",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475186,1764979849748,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.748",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475187,1764979849757,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.757",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475188,1764979849767,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.767",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475189,1764979849776,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.776",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475190,1764979849786,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.786",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475191,1764979849795,"fUST",-374.01884624,0.00016712,2,"2025-12-06T00:10:49.795",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475192,1764979849804,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.804",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475193,1764979849814,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.814",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475194,1764979849824,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.824",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475195,1764979849834,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.834",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475196,1764979849843,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.843",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475197,1764979849852,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.852",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475198,1764979849861,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.861",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475199,1764979849869,"fUST",-395.50445843,0.00016712,2,"2025-12-06T00:10:49.869",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475200,1764979849878,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.878",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475201,1764979849887,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.887",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475202,1764979849895,"fUST",-589.04094515,0.00016712,2,"2025-12-06T00:10:49.895",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475203,1764979849903,"fUST",-181.60754179,0.00016712,2,"2025-12-06T00:10:49.903",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475204,1764979849911,"fUST",-797.74,0.00016712,2,"2025-12-06T00:10:49.911",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475205,1764979849919,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.919",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475206,1764979849928,"fUST",-628.12,0.00016712,2,"2025-12-06T00:10:49.928",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475207,1764979849936,"fUST",-1009.17,0.00016712,2,"2025-12-06T00:10:49.936",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475208,1764979849944,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.944",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475209,1764979849953,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.953",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475210,1764979849961,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.961",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475211,1764979849971,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.971",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475212,1764979849986,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.986",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475213,1764979849996,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:49.996",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475214,1764979850006,"fUST",-540.23,0.00016712,2,"2025-12-06T00:10:50.006",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475215,1764979850015,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.015",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475216,1764979850024,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.024",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475217,1764979850034,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.034",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475218,1764979850043,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.043",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475219,1764979850053,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.053",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475220,1764979850062,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.062",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475221,1764979850071,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.071",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475222,1764979850081,"fUST",-570.97,0.00016712,2,"2025-12-06T00:10:50.081",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475223,1764979850090,"fUST",-248.46740687,0.00016712,2,"2025-12-06T00:10:50.090",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475224,1764979850101,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.101",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475225,1764979850111,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.111",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475226,1764979850124,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.124",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475227,1764979850136,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.136",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475228,1764979850147,"fUST",-637.33,0.00016712,2,"2025-12-06T00:10:50.147",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475229,1764979850158,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.158",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475230,1764979850168,"fUST",-551.9,0.00016712,2,"2025-12-06T00:10:50.168",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475231,1764979850178,"fUST",-833.68,0.00016712,2,"2025-12-06T00:10:50.178",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475232,1764979850188,"fUST",-607.02692364,0.00016712,2,"2025-12-06T00:10:50.188",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475233,1764979850197,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.197",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475234,1764979850206,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.206",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475235,1764979850218,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.218",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475236,1764979850228,"fUST",-1739.56,0.00016712,2,"2025-12-06T00:10:50.228",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475237,1764979850238,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.238",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475238,1764979850248,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.248",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475239,1764979850259,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.259",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475240,1764979850269,"fUST",-661.32,0.00016712,2,"2025-12-06T00:10:50.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475241,1764979850279,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.279",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475242,1764979850288,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475243,1764979850297,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.297",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475244,1764979850307,"fUST",-576.17,0.00016712,2,"2025-12-06T00:10:50.307",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475245,1764979850316,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.316",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475246,1764979850327,"fUST",-459.35199807,0.00016712,2,"2025-12-06T00:10:50.327",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475247,1764979850336,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.336",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475248,1764979850346,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.346",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475249,1764979850356,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.356",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475250,1764979850365,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.365",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475251,1764979850374,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.374",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475252,1764979850383,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.383",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475253,1764979850441,"fUST",-329.66783235,0.00016712,2,"2025-12-06T00:10:50.441",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475254,1764979850451,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.451",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475255,1764979850460,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.460",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475256,1764979850469,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.469",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475257,1764979850479,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.479",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475258,1764979850488,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.488",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475259,1764979850497,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.497",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475260,1764979850506,"fUST",-206.44829419,0.00016712,2,"2025-12-06T00:10:50.506",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475261,1764979850515,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.515",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475262,1764979850524,"fUST",-629.44,0.00016712,2,"2025-12-06T00:10:50.524",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475263,1764979850533,"fUST",-999.47,0.00016712,2,"2025-12-06T00:10:50.533",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475264,1764979850542,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.542",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475265,1764979850551,"fUST",-227.76820906,0.00016712,2,"2025-12-06T00:10:50.551",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475266,1764979850560,"fUST",-564.10398066,0.00016712,2,"2025-12-06T00:10:50.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475267,1764979850568,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.568",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475268,1764979850576,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.576",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475269,1764979850584,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.584",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475270,1764979850592,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.592",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475271,1764979850601,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.601",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475272,1764979850608,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.608",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475273,1764979850616,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.616",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475274,1764979850630,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.630",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475275,1764979850640,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.640",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475276,1764979850648,"fUST",-925.01,0.00016712,2,"2025-12-06T00:10:50.648",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475277,1764979850656,"fUST",-326.63680953,0.00016712,2,"2025-12-06T00:10:50.656",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475278,1764979850665,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.665",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475279,1764979850675,"fUST",-575.96,0.00016712,2,"2025-12-06T00:10:50.675",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475280,1764979850684,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.684",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475281,1764979850694,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.694",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475282,1764979850706,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.706",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475283,1764979850716,"fUST",-501.52,0.00016712,2,"2025-12-06T00:10:50.716",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475284,1764979850726,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.726",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475285,1764979850736,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.736",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475286,1764979850745,"fUST",-1080.79,0.00016712,2,"2025-12-06T00:10:50.745",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475287,1764979850755,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.755",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475288,1764979850766,"fUST",-2071.01,0.00016712,2,"2025-12-06T00:10:50.766",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475289,1764979850783,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.783",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475290,1764979850793,"fUST",-786.32,0.00016712,2,"2025-12-06T00:10:50.793",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475291,1764979850802,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.802",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475292,1764979850811,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.811",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475293,1764979850821,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.821",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475294,1764979850830,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.830",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475295,1764979850839,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:50.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475296,1764979850849,"fUST",-165.7626055,0.00016712,2,"2025-12-06T00:10:50.849",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475297,1764979850858,"fUST",-40594.73873084,0.00016712,2,"2025-12-06T00:10:50.858",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475298,1764979851483,"fUST",-654.33,0.00012329,2,"2025-12-06T00:10:51.483",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475299,1764979851494,"fUST",-158.63809532,0.00015571,2,"2025-12-06T00:10:51.494",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475300,1764979851504,"fUST",-500.0,0.0001576,2,"2025-12-06T00:10:51.504",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475301,1764979851514,"fUST",-500.0,0.00016034,2,"2025-12-06T00:10:51.514",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475302,1764979851526,"fUST",-151.0,0.00016286,2,"2025-12-06T00:10:51.526",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475303,1764979851537,"fUST",-152.44518229,0.00016286,2,"2025-12-06T00:10:51.537",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475304,1764979851548,"fUST",-151.0,0.00016286,2,"2025-12-06T00:10:51.548",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475305,1764979851558,"fUST",-500.0,0.00016308,2,"2025-12-06T00:10:51.558",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475306,1764979851568,"fUST",-151.98929535,0.00016423,2,"2025-12-06T00:10:51.568",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475307,1764979851576,"fUST",-500.0,0.00016582,2,"2025-12-06T00:10:51.576",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475308,1764979851586,"fUST",-1811.8350869,0.00016712,2,"2025-12-06T00:10:51.586",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475309,1764979852116,"fUST",-153.19973971,0.00016286,2,"2025-12-06T00:10:52.116",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475310,1764979852126,"fUST",-209.46232055,0.00016286,2,"2025-12-06T00:10:52.126",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475311,1764979852135,"fUST",-152.75342558,0.00016286,2,"2025-12-06T00:10:52.135",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475312,1764979852144,"fUST",-1075.62752197,0.00016338,2,"2025-12-06T00:10:52.144",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475313,1764979852334,"fUST",-201.26442786,0.00016286,2,"2025-12-06T00:10:52.334",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475314,1764979852343,"fUST",-151.45815104,0.00016286,2,"2025-12-06T00:10:52.343",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475315,1764979852352,"fUST",-3477.732563,0.00016338,2,"2025-12-06T00:10:52.352",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475316,1764979852361,"fUST",-500.0,0.00016438,2,"2025-12-06T00:10:52.361",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475317,1764979852370,"fUST",-7593.42618226,0.00016712,2,"2025-12-06T00:10:52.370",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475318,1764979852380,"fUST",-199.68672361,0.00016712,2,"2025-12-06T00:10:52.380",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475319,1764979852389,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.389",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475320,1764979852398,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.398",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475321,1764979852407,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.407",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475322,1764979852415,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.415",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475323,1764979852424,"fUST",-339.45454992,0.00016712,2,"2025-12-06T00:10:52.424",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475324,1764979852433,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.433",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475325,1764979852442,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.442",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475326,1764979852451,"fUST",-177.75842991,0.00016712,2,"2025-12-06T00:10:52.451",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475327,1764979852460,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.460",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475328,1764979852470,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.470",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475329,1764979852479,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.479",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475330,1764979852488,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.488",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475331,1764979852497,"fUST",-240.6489859,0.00016712,2,"2025-12-06T00:10:52.497",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475332,1764979852506,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.506",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475333,1764979852515,"fUST",-842.31,0.00016712,2,"2025-12-06T00:10:52.515",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475334,1764979852523,"fUST",-378.85985062,0.00016712,2,"2025-12-06T00:10:52.523",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475335,1764979852532,"fUST",-632.48858219,0.00016712,2,"2025-12-06T00:10:52.532",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475336,1764979852542,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.542",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475337,1764979852551,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.551",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475338,1764979852560,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.560",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475339,1764979852569,"fUST",-1121.01,0.00016712,2,"2025-12-06T00:10:52.569",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475340,1764979852577,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.577",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475341,1764979852586,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.586",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475342,1764979852595,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.595",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475343,1764979852603,"fUST",-2292.89,0.00016712,2,"2025-12-06T00:10:52.603",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475344,1764979852612,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.612",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475345,1764979852621,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.621",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475346,1764979852632,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.632",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475347,1764979852644,"fUST",-562.46,0.00016712,2,"2025-12-06T00:10:52.644",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475348,1764979852653,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.653",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475349,1764979852663,"fUST",-510.47,0.00016712,2,"2025-12-06T00:10:52.663",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475350,1764979852673,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.673",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475351,1764979852683,"fUST",-452.01251963,0.00016712,2,"2025-12-06T00:10:52.683",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475352,1764979852692,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.692",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475353,1764979852701,"fUST",-1372.78,0.00016712,2,"2025-12-06T00:10:52.701",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475354,1764979852714,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.714",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475355,1764979852723,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.723",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475356,1764979852732,"fUST",-500.45,0.00016712,2,"2025-12-06T00:10:52.732",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475357,1764979852740,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.740",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475358,1764979852749,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.749",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475359,1764979852758,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.758",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475360,1764979852766,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.766",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475361,1764979852776,"fUST",-1326.12,0.00016712,2,"2025-12-06T00:10:52.776",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475362,1764979852784,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.784",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475363,1764979852793,"fUST",-570.01,0.00016712,2,"2025-12-06T00:10:52.793",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475364,1764979852802,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.802",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475365,1764979852811,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.811",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475366,1764979852820,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.820",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475367,1764979852828,"fUST",-501.09599626,0.00016712,2,"2025-12-06T00:10:52.828",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475368,1764979852837,"fUST",-667.86,0.00016712,2,"2025-12-06T00:10:52.837",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475369,1764979852846,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.846",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475370,1764979852855,"fUST",-1070.09,0.00016712,2,"2025-12-06T00:10:52.855",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475371,1764979852864,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.864",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475372,1764979852873,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.873",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475373,1764979852882,"fUST",-1123.62,0.00016712,2,"2025-12-06T00:10:52.882",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475374,1764979852891,"fUST",-187.23,0.00016712,2,"2025-12-06T00:10:52.891",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475375,1764979852901,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.901",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475376,1764979852911,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.911",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475377,1764979852920,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.920",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475378,1764979852931,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.931",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475379,1764979852940,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.940",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475380,1764979852949,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.949",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475381,1764979852958,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.958",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475382,1764979852967,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.967",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475383,1764979852976,"fUST",-540.75,0.00016712,2,"2025-12-06T00:10:52.976",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475384,1764979852985,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.985",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475385,1764979852994,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:52.994",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475386,1764979853003,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.003",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475387,1764979853012,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.012",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475388,1764979853021,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.021",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475389,1764979853031,"fUST",-708.57,0.00016712,2,"2025-12-06T00:10:53.031",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475390,1764979853040,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.040",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475391,1764979853049,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.049",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475392,1764979853058,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.058",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475393,1764979853067,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.067",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475394,1764979853077,"fUST",-2431.37,0.00016712,2,"2025-12-06T00:10:53.077",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475395,1764979853087,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.087",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475396,1764979853096,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.096",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475397,1764979853105,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.105",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475398,1764979853115,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.115",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475399,1764979853124,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.124",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475400,1764979853133,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.133",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475401,1764979853142,"fUST",-763.11,0.00016712,2,"2025-12-06T00:10:53.142",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475402,1764979853151,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.151",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475403,1764979853161,"fUST",-7292.65,0.00016712,2,"2025-12-06T00:10:53.161",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475404,1764979853170,"fUST",-224.26688866,0.00016712,2,"2025-12-06T00:10:53.170",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475405,1764979853180,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.180",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475406,1764979853190,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.190",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475407,1764979853200,"fUST",-626.87,0.00016712,2,"2025-12-06T00:10:53.200",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475408,1764979853209,"fUST",-958.07,0.00016712,2,"2025-12-06T00:10:53.209",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475409,1764979853219,"fUST",-758.56,0.00016712,2,"2025-12-06T00:10:53.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475410,1764979853228,"fUST",-1026.33,0.00016712,2,"2025-12-06T00:10:53.228",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475411,1764979853238,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.238",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475412,1764979853247,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.247",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475413,1764979853257,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.257",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475414,1764979853267,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.267",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475415,1764979853277,"fUST",-866.0,0.00016712,2,"2025-12-06T00:10:53.277",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475416,1764979853287,"fUST",-975.67,0.00016712,2,"2025-12-06T00:10:53.287",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475417,1764979853296,"fUST",-624.32,0.00016712,2,"2025-12-06T00:10:53.296",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475418,1764979853305,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.305",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475419,1764979853315,"fUST",-265.8314401,0.00016712,2,"2025-12-06T00:10:53.315",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475420,1764979853325,"fUST",-700.8,0.00016712,2,"2025-12-06T00:10:53.325",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475421,1764979853334,"fUST",-1892.35,0.00016712,2,"2025-12-06T00:10:53.334",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475422,1764979853343,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.343",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475423,1764979853353,"fUST",-916.06,0.00016712,2,"2025-12-06T00:10:53.353",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475424,1764979853362,"fUST",-2270.65,0.00016712,2,"2025-12-06T00:10:53.362",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475425,1764979853371,"fUST",-422.59732313,0.00016712,2,"2025-12-06T00:10:53.371",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475426,1764979853380,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.380",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475427,1764979853390,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.390",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475428,1764979853399,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.399",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475429,1764979853409,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.409",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475430,1764979853419,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.419",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475431,1764979853429,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.429",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475432,1764979853439,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.439",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475433,1764979853449,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.449",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475434,1764979853458,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.458",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475435,1764979853467,"fUST",-703.89,0.00016712,2,"2025-12-06T00:10:53.467",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475436,1764979853477,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.477",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475437,1764979853486,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.486",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475438,1764979853496,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.496",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475439,1764979853505,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.505",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475440,1764979853514,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.514",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475441,1764979853524,"fUST",-211.5034827,0.00016712,2,"2025-12-06T00:10:53.524",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475442,1764979853533,"fUST",-834.49,0.00016712,2,"2025-12-06T00:10:53.533",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475443,1764979853542,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.542",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475444,1764979853550,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.550",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475445,1764979853558,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.558",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475446,1764979853567,"fUST",-568.93,0.00016712,2,"2025-12-06T00:10:53.567",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475447,1764979853575,"fUST",-743.83,0.00016712,2,"2025-12-06T00:10:53.575",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475448,1764979853584,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.584",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475449,1764979853594,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.594",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475450,1764979853603,"fUST",-2408.31,0.00016712,2,"2025-12-06T00:10:53.603",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475451,1764979853612,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.612",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475452,1764979853621,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.621",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475453,1764979853635,"fUST",-3083.38,0.00016712,2,"2025-12-06T00:10:53.635",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475454,1764979853644,"fUST",-1580.71,0.00016712,2,"2025-12-06T00:10:53.644",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475455,1764979853653,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.653",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475456,1764979853662,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.662",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475457,1764979853674,"fUST",-1653.87,0.00016712,2,"2025-12-06T00:10:53.674",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475458,1764979853683,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.683",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475459,1764979853692,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.692",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475460,1764979853702,"fUST",-492.37313972,0.00016712,2,"2025-12-06T00:10:53.702",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475461,1764979853712,"fUST",-3817.0,0.00016712,2,"2025-12-06T00:10:53.712",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475462,1764979853721,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.721",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475463,1764979853731,"fUST",-262.50106611,0.00016712,2,"2025-12-06T00:10:53.731",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475464,1764979853741,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.741",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475465,1764979853750,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.750",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475466,1764979853759,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.759",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475467,1764979853768,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.768",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475468,1764979853778,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.778",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475469,1764979853787,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.787",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475470,1764979853796,"fUST",-300.28547553,0.00016712,2,"2025-12-06T00:10:53.796",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475471,1764979853805,"fUST",-336.06776643,0.00016712,2,"2025-12-06T00:10:53.805",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475472,1764979853815,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.815",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475473,1764979853824,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.824",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475474,1764979853834,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.834",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475475,1764979853844,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.844",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475476,1764979853853,"fUST",-1531.63,0.00016712,2,"2025-12-06T00:10:53.853",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475477,1764979853863,"fUST",-357.98395524,0.00016712,2,"2025-12-06T00:10:53.863",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475478,1764979853872,"fUST",-626.95,0.00016712,2,"2025-12-06T00:10:53.872",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475479,1764979853882,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.882",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475480,1764979853891,"fUST",-1057.26,0.00016712,2,"2025-12-06T00:10:53.891",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475481,1764979853900,"fUST",-612.49,0.00016712,2,"2025-12-06T00:10:53.900",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475482,1764979853909,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.909",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475483,1764979853919,"fUST",-531.76,0.00016712,2,"2025-12-06T00:10:53.919",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475484,1764979853929,"fUST",-539.69,0.00016712,2,"2025-12-06T00:10:53.929",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475485,1764979853938,"fUST",-642.4,0.00016712,2,"2025-12-06T00:10:53.938",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475486,1764979853947,"fUST",-573.03378528,0.00016712,2,"2025-12-06T00:10:53.947",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475487,1764979853957,"fUST",-677.46,0.00016712,2,"2025-12-06T00:10:53.957",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475488,1764979853967,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:53.967",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475489,1764979854078,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475490,1764979854088,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475491,1764979854098,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.098",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475492,1764979854108,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.108",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475493,1764979854118,"fUST",-2400.47,0.00016712,2,"2025-12-06T00:10:54.118",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475494,1764979854127,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.127",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475495,1764979854136,"fUST",-689.83,0.00016712,2,"2025-12-06T00:10:54.136",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475496,1764979854146,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.146",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475497,1764979854156,"fUST",-5648.15,0.00016712,2,"2025-12-06T00:10:54.156",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475498,1764979854165,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.165",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475499,1764979854175,"fUST",-6847.52,0.00016712,2,"2025-12-06T00:10:54.175",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475500,1764979854185,"fUST",-567.92,0.00016712,2,"2025-12-06T00:10:54.185",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475501,1764979854195,"fUST",-743.95,0.00016712,2,"2025-12-06T00:10:54.195",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475502,1764979854205,"fUST",-2345.06,0.00016712,2,"2025-12-06T00:10:54.205",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475503,1764979854215,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.215",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475504,1764979854225,"fUST",-517.57112824,0.00016712,2,"2025-12-06T00:10:54.225",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475505,1764979854235,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.235",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475506,1764979854245,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.245",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475507,1764979854254,"fUST",-4257.61,0.00016712,2,"2025-12-06T00:10:54.254",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475508,1764979854263,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.263",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475509,1764979854273,"fUST",-1109.63,0.00016712,2,"2025-12-06T00:10:54.273",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475510,1764979854282,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.282",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475511,1764979854292,"fUST",-613.62,0.00016712,2,"2025-12-06T00:10:54.292",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475512,1764979854302,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.302",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475513,1764979854311,"fUST",-938.14,0.00016712,2,"2025-12-06T00:10:54.311",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475514,1764979854321,"fUST",-728.4,0.00016712,2,"2025-12-06T00:10:54.321",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475515,1764979854331,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.331",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475516,1764979854340,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.340",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475517,1764979854350,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.350",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475518,1764979854359,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.359",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475519,1764979854369,"fUST",-1003.99,0.00016712,2,"2025-12-06T00:10:54.369",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475520,1764979854379,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.379",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475521,1764979854388,"fUST",-1489.19,0.00016712,2,"2025-12-06T00:10:54.388",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475522,1764979854397,"fUST",-564.45,0.00016712,2,"2025-12-06T00:10:54.397",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475523,1764979854407,"fUST",-653.63,0.00016712,2,"2025-12-06T00:10:54.407",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475524,1764979854416,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.416",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475525,1764979854426,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.426",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475526,1764979854436,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.436",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475527,1764979854446,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.446",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475528,1764979854455,"fUST",-522.14,0.00016712,2,"2025-12-06T00:10:54.455",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475529,1764979854465,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.465",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475530,1764979854474,"fUST",-5862.07,0.00016712,2,"2025-12-06T00:10:54.474",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475531,1764979854484,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.484",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475532,1764979854494,"fUST",-1714.07,0.00016712,2,"2025-12-06T00:10:54.494",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475533,1764979854503,"fUST",-1709.26,0.00016712,2,"2025-12-06T00:10:54.503",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475534,1764979854513,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.513",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475535,1764979854522,"fUST",-3818.32,0.00016712,2,"2025-12-06T00:10:54.522",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475536,1764979854531,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.531",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475537,1764979854540,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.540",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475538,1764979854549,"fUST",-3712.0,0.00016712,2,"2025-12-06T00:10:54.549",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475539,1764979854559,"fUST",-934.71,0.00016712,2,"2025-12-06T00:10:54.559",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475540,1764979854568,"fUST",-653.41,0.00016712,2,"2025-12-06T00:10:54.568",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475541,1764979854577,"fUST",-1597.54,0.00016712,2,"2025-12-06T00:10:54.577",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475542,1764979854586,"fUST",-511.73,0.00016712,2,"2025-12-06T00:10:54.586",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475543,1764979854596,"fUST",-857.34,0.00016712,2,"2025-12-06T00:10:54.596",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475544,1764979854606,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.606",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475545,1764979854615,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.615",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475546,1764979854625,"fUST",-535.78,0.00016712,2,"2025-12-06T00:10:54.625",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475547,1764979854638,"fUST",-973.38,0.00016712,2,"2025-12-06T00:10:54.638",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475548,1764979854647,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.647",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475549,1764979854656,"fUST",-727.95,0.00016712,2,"2025-12-06T00:10:54.656",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475550,1764979854666,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.666",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475551,1764979854677,"fUST",-547.86,0.00016712,2,"2025-12-06T00:10:54.677",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475552,1764979854687,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.687",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475553,1764979854696,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.696",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475554,1764979854707,"fUST",-1026.22,0.00016712,2,"2025-12-06T00:10:54.707",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475555,1764979854718,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.718",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475556,1764979854727,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.727",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475557,1764979854736,"fUST",-2159.91,0.00016712,2,"2025-12-06T00:10:54.736",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475558,1764979854745,"fUST",-1121.22,0.00016712,2,"2025-12-06T00:10:54.745",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475559,1764979854755,"fUST",-693.42,0.00016712,2,"2025-12-06T00:10:54.755",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475560,1764979854764,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.764",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475561,1764979854773,"fUST",-868.02,0.00016712,2,"2025-12-06T00:10:54.773",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475562,1764979854782,"fUST",-834.72,0.00016712,2,"2025-12-06T00:10:54.782",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475563,1764979854791,"fUST",-4993.88,0.00016712,2,"2025-12-06T00:10:54.791",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475564,1764979854800,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.800",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475565,1764979854809,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.809",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475566,1764979854818,"fUST",-12126.32,0.00016712,2,"2025-12-06T00:10:54.818",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475567,1764979854828,"fUST",-5503.39,0.00016712,2,"2025-12-06T00:10:54.828",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475568,1764979854838,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.838",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475569,1764979854847,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.847",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475570,1764979854857,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.857",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475571,1764979854866,"fUST",-602.64,0.00016712,2,"2025-12-06T00:10:54.866",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475572,1764979854876,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.876",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475573,1764979854885,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.885",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475574,1764979854895,"fUST",-547.9,0.00016712,2,"2025-12-06T00:10:54.895",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475575,1764979854904,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475576,1764979854913,"fUST",-898.99,0.00016712,2,"2025-12-06T00:10:54.913",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475577,1764979854923,"fUST",-3070.28,0.00016712,2,"2025-12-06T00:10:54.923",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475578,1764979854932,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.932",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475579,1764979854942,"fUST",-759.01,0.00016712,2,"2025-12-06T00:10:54.942",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475580,1764979854951,"fUST",-757.38,0.00016712,2,"2025-12-06T00:10:54.951",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475581,1764979854960,"fUST",-531.69,0.00016712,2,"2025-12-06T00:10:54.960",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475582,1764979854970,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.970",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475583,1764979854980,"fUST",-744.53,0.00016712,2,"2025-12-06T00:10:54.980",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475584,1764979854990,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:54.990",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475585,1764979855000,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:55.000",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475586,1764979855011,"fUST",-1048.51,0.00016712,2,"2025-12-06T00:10:55.011",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475587,1764979855021,"fUST",-651.28,0.00016712,2,"2025-12-06T00:10:55.021",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475588,1764979855030,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:55.030",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475589,1764979855040,"fUST",-2296.67,0.00016712,2,"2025-12-06T00:10:55.040",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475590,1764979855049,"fUST",-1923.17,0.00016712,2,"2025-12-06T00:10:55.049",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475591,1764979855058,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:55.058",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475592,1764979855067,"fUST",-500.0,0.00016712,2,"2025-12-06T00:10:55.067",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475593,1764979855078,"fUST",-5747.0,0.00016808,2,"2025-12-06T00:10:55.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475594,1764979855087,"fUST",-322.8,0.00016812,2,"2025-12-06T00:10:55.087",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475595,1764979855097,"fUST",-500.0,0.00016828,2,"2025-12-06T00:10:55.097",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475596,1764979855106,"fUST",-500.0,0.00016856,2,"2025-12-06T00:10:55.106",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475597,1764979855115,"fUST",-3260.45277391,0.00016882,2,"2025-12-06T00:10:55.115",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475598,1764979855125,"fUST",-2100.0,0.0001696,2,"2025-12-06T00:10:55.125",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475599,1764979855135,"fUST",-288.22213063,0.00016986,2,"2025-12-06T00:10:55.135",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475600,1764979855144,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.144",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475601,1764979855153,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.153",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475602,1764979855162,"fUST",-225.18106848,0.00016986,2,"2025-12-06T00:10:55.162",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475603,1764979855171,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.171",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475604,1764979855181,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.181",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475605,1764979855191,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.191",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475606,1764979855201,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.201",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475607,1764979855210,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.210",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475608,1764979855219,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475609,1764979855229,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.229",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475610,1764979855240,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475611,1764979855250,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.250",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475612,1764979855260,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.260",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475613,1764979855269,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475614,1764979855280,"fUST",-509.78,0.00016986,2,"2025-12-06T00:10:55.280",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475615,1764979855290,"fUST",-629.47,0.00016986,2,"2025-12-06T00:10:55.290",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475616,1764979855300,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.300",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475617,1764979855309,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.309",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475618,1764979855319,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.319",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475619,1764979855328,"fUST",-551.95,0.00016986,2,"2025-12-06T00:10:55.328",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475620,1764979855339,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.339",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475621,1764979855348,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.348",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475622,1764979855358,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.358",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475623,1764979855368,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.368",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475624,1764979855378,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.378",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475625,1764979855388,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.388",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475626,1764979855398,"fUST",-373.35871888,0.00016986,2,"2025-12-06T00:10:55.398",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475627,1764979855409,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.409",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475628,1764979855419,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.419",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475629,1764979855430,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.430",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475630,1764979855440,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.440",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475631,1764979855450,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.450",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475632,1764979855459,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.459",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475633,1764979855469,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.469",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475634,1764979855478,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.478",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475635,1764979855487,"fUST",-379.56496618,0.00016986,2,"2025-12-06T00:10:55.487",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475636,1764979855497,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.497",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475637,1764979855506,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.506",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475638,1764979855515,"fUST",-797.74,0.00016986,2,"2025-12-06T00:10:55.515",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475639,1764979855525,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.525",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475640,1764979855534,"fUST",-628.12,0.00016986,2,"2025-12-06T00:10:55.534",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475641,1764979855543,"fUST",-1009.17,0.00016986,2,"2025-12-06T00:10:55.543",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475642,1764979855552,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.552",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475643,1764979855561,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.561",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475644,1764979855570,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.570",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475645,1764979855579,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.579",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475646,1764979855589,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.589",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475647,1764979855599,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.599",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475648,1764979855608,"fUST",-540.23,0.00016986,2,"2025-12-06T00:10:55.608",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475649,1764979855618,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.618",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475650,1764979855629,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.629",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475651,1764979855641,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.641",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475652,1764979855651,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.651",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475653,1764979855662,"fUST",-525.20257575,0.00016986,2,"2025-12-06T00:10:55.662",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475654,1764979855671,"fUST",-570.97,0.00016986,2,"2025-12-06T00:10:55.671",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475655,1764979855680,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.680",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475656,1764979855689,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.689",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475657,1764979855700,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.700",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475658,1764979855709,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.709",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475659,1764979855718,"fUST",-637.33,0.00016986,2,"2025-12-06T00:10:55.718",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475660,1764979855728,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.728",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475661,1764979855739,"fUST",-551.9,0.00016986,2,"2025-12-06T00:10:55.739",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475662,1764979855749,"fUST",-833.68,0.00016986,2,"2025-12-06T00:10:55.749",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475663,1764979855758,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.758",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475664,1764979855768,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.768",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475665,1764979855778,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.778",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475666,1764979855789,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.789",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475667,1764979855799,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.799",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475668,1764979855809,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.809",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475669,1764979855818,"fUST",-661.32,0.00016986,2,"2025-12-06T00:10:55.818",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475670,1764979855828,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.828",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475671,1764979855839,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475672,1764979855849,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.849",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475673,1764979855859,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.859",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475674,1764979855869,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.869",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475675,1764979855879,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.879",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475676,1764979855888,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.888",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475677,1764979855898,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.898",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475678,1764979855907,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.907",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475679,1764979855918,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.918",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475680,1764979855927,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.927",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475681,1764979855936,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.936",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475682,1764979855946,"fUST",-211.32254997,0.00016986,2,"2025-12-06T00:10:55.946",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475683,1764979855956,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.956",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475684,1764979855965,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.965",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475685,1764979855976,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.976",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475686,1764979855986,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:55.986",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475687,1764979855995,"fUST",-629.44,0.00016986,2,"2025-12-06T00:10:55.995",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475688,1764979856005,"fUST",-209.59216508,0.00016986,2,"2025-12-06T00:10:56.005",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475689,1764979856014,"fUST",-377.26589714,0.00016986,2,"2025-12-06T00:10:56.014",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475690,1764979856023,"fUST",-999.47,0.00016986,2,"2025-12-06T00:10:56.023",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475691,1764979856032,"fUST",-670.69492825,0.00016986,2,"2025-12-06T00:10:56.032",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475692,1764979856041,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.041",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475693,1764979856050,"fUST",-1047.96082539,0.00016986,2,"2025-12-06T00:10:56.050",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475694,1764979856059,"fUST",-1509.06358856,0.00016986,2,"2025-12-06T00:10:56.059",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475695,1764979856068,"fUST",-2051.94921454,0.00016986,2,"2025-12-06T00:10:56.068",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475696,1764979856078,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475697,1764979856088,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475698,1764979856096,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.096",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475699,1764979856105,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.105",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475700,1764979856114,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.114",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475701,1764979856123,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.123",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475702,1764979856132,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.132",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475703,1764979856142,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.142",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475704,1764979856152,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.152",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475705,1764979856162,"fUST",-925.01,0.00016986,2,"2025-12-06T00:10:56.162",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475706,1764979856172,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.172",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475707,1764979856182,"fUST",-575.96,0.00016986,2,"2025-12-06T00:10:56.182",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475708,1764979856191,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.191",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475709,1764979856201,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.201",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475710,1764979856211,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.211",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475711,1764979856220,"fUST",-501.52,0.00016986,2,"2025-12-06T00:10:56.220",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475712,1764979856230,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.230",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475713,1764979856240,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475714,1764979856249,"fUST",-1080.79,0.00016986,2,"2025-12-06T00:10:56.249",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475715,1764979856258,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.258",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475716,1764979856267,"fUST",-2071.01,0.00016986,2,"2025-12-06T00:10:56.267",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475717,1764979856529,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.529",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475718,1764979856539,"fUST",-786.32,0.00016986,2,"2025-12-06T00:10:56.539",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475719,1764979856548,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.548",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475720,1764979856557,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.557",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475721,1764979856566,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.566",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475722,1764979856575,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.575",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475723,1764979856584,"fUST",-150.6119533,0.00016986,2,"2025-12-06T00:10:56.584",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475724,1764979856594,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.594",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475725,1764979856603,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.603",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475726,1764979856612,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.612",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475727,1764979856621,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.621",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475728,1764979856634,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.634",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475729,1764979856644,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.644",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475730,1764979856653,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.653",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475731,1764979856662,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.662",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475732,1764979856673,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.673",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475733,1764979856682,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.682",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475734,1764979856692,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.692",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475735,1764979856701,"fUST",-182.12695845,0.00016986,2,"2025-12-06T00:10:56.701",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475736,1764979856711,"fUST",-842.31,0.00016986,2,"2025-12-06T00:10:56.711",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475737,1764979856720,"fUST",-327.8285252,0.00016986,2,"2025-12-06T00:10:56.720",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475738,1764979856729,"fUST",-582.80626703,0.00016986,2,"2025-12-06T00:10:56.729",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475739,1764979856739,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.739",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475740,1764979856748,"fUST",-910.63479223,0.00016986,2,"2025-12-06T00:10:56.748",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475741,1764979856758,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.758",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475742,1764979856767,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.767",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475743,1764979856777,"fUST",-1311.31410081,0.00016986,2,"2025-12-06T00:10:56.777",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475744,1764979856786,"fUST",-1121.01,0.00016986,2,"2025-12-06T00:10:56.786",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475745,1764979856796,"fUST",-1784.84419277,0.00016986,2,"2025-12-06T00:10:56.796",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475746,1764979856805,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.805",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475747,1764979856815,"fUST",-2331.22506811,0.00016986,2,"2025-12-06T00:10:56.815",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475748,1764979856825,"fUST",-2950.45672682,0.00016986,2,"2025-12-06T00:10:56.825",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475749,1764979856835,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.835",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475750,1764979856845,"fUST",-3642.53916892,0.00016986,2,"2025-12-06T00:10:56.845",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475751,1764979856854,"fUST",-264.37305117,0.00016986,2,"2025-12-06T00:10:56.854",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475752,1764979856866,"fUST",-4407.47239439,0.00016986,2,"2025-12-06T00:10:56.866",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475753,1764979856875,"fUST",-2292.89,0.00016986,2,"2025-12-06T00:10:56.875",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475754,1764979856885,"fUST",-5245.25640324,0.00016986,2,"2025-12-06T00:10:56.885",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475755,1764979856895,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.895",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475756,1764979856904,"fUST",-6155.89119547,0.00016986,2,"2025-12-06T00:10:56.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475757,1764979856914,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.914",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475758,1764979856923,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.923",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475759,1764979856932,"fUST",-7139.37677108,0.00016986,2,"2025-12-06T00:10:56.932",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475760,1764979856942,"fUST",-8187.51741693,0.00016986,2,"2025-12-06T00:10:56.942",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475761,1764979856951,"fUST",-562.46,0.00016986,2,"2025-12-06T00:10:56.951",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475762,1764979856960,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.960",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475763,1764979856970,"fUST",-510.47,0.00016986,2,"2025-12-06T00:10:56.970",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475764,1764979856980,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.980",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475765,1764979856989,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:56.989",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475766,1764979856998,"fUST",-1372.78,0.00016986,2,"2025-12-06T00:10:56.998",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475767,1764979857007,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.007",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475768,1764979857016,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.016",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475769,1764979857026,"fUST",-500.45,0.00016986,2,"2025-12-06T00:10:57.026",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475770,1764979857035,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.035",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475771,1764979857044,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.044",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475772,1764979857054,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.054",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475773,1764979857063,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.063",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475774,1764979857072,"fUST",-1326.12,0.00016986,2,"2025-12-06T00:10:57.072",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475775,1764979857081,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.081",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475776,1764979857090,"fUST",-570.01,0.00016986,2,"2025-12-06T00:10:57.090",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475777,1764979857099,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.099",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475778,1764979857109,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.109",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475779,1764979857119,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.119",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475780,1764979857130,"fUST",-667.86,0.00016986,2,"2025-12-06T00:10:57.130",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475781,1764979857143,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.143",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475782,1764979857154,"fUST",-1070.09,0.00016986,2,"2025-12-06T00:10:57.154",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475783,1764979857165,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.165",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475784,1764979857174,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.174",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475785,1764979857185,"fUST",-1123.62,0.00016986,2,"2025-12-06T00:10:57.185",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475786,1764979857200,"fUST",-187.23397606,0.00016986,2,"2025-12-06T00:10:57.200",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475787,1764979857210,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.210",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475788,1764979857221,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.221",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475789,1764979857231,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.231",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475790,1764979857240,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.240",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475791,1764979857250,"fUST",-378.80917844,0.00016986,2,"2025-12-06T00:10:57.250",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475792,1764979857259,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.259",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475793,1764979857269,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.269",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475794,1764979857278,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.278",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475795,1764979857288,"fUST",-540.75,0.00016986,2,"2025-12-06T00:10:57.288",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475796,1764979857297,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.297",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475797,1764979857306,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.306",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475798,1764979857316,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.316",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475799,1764979857326,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.326",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475800,1764979857335,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.335",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475801,1764979857344,"fUST",-708.57,0.00016986,2,"2025-12-06T00:10:57.344",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475802,1764979857354,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.354",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475803,1764979857363,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.363",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475804,1764979857373,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.373",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475805,1764979857383,"fUST",-191.3331407,0.00016986,2,"2025-12-06T00:10:57.383",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475806,1764979857393,"fUST",-2431.37,0.00016986,2,"2025-12-06T00:10:57.393",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475807,1764979857403,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.403",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475808,1764979857412,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.412",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475809,1764979857422,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.422",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475810,1764979857432,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.432",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475811,1764979857441,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.441",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475812,1764979857451,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.451",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475813,1764979857460,"fUST",-285.58654598,0.00016986,2,"2025-12-06T00:10:57.460",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475814,1764979857470,"fUST",-763.11,0.00016986,2,"2025-12-06T00:10:57.470",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475815,1764979857480,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.480",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475816,1764979857489,"fUST",-7292.65,0.00016986,2,"2025-12-06T00:10:57.489",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475817,1764979857499,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.499",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475818,1764979857508,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.508",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475819,1764979857518,"fUST",-626.87,0.00016986,2,"2025-12-06T00:10:57.518",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475820,1764979857527,"fUST",-958.07,0.00016986,2,"2025-12-06T00:10:57.527",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475821,1764979857536,"fUST",-758.56,0.00016986,2,"2025-12-06T00:10:57.536",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475822,1764979857546,"fUST",-1026.33,0.00016986,2,"2025-12-06T00:10:57.546",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475823,1764979857557,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.557",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475824,1764979857569,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.569",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475825,1764979857579,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.579",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475826,1764979857590,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.590",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475827,1764979857601,"fUST",-866.0,0.00016986,2,"2025-12-06T00:10:57.601",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475828,1764979857611,"fUST",-975.67,0.00016986,2,"2025-12-06T00:10:57.611",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475829,1764979857620,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.620",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475830,1764979857633,"fUST",-624.32,0.00016986,2,"2025-12-06T00:10:57.633",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475831,1764979857643,"fUST",-700.8,0.00016986,2,"2025-12-06T00:10:57.643",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475832,1764979857652,"fUST",-1892.35,0.00016986,2,"2025-12-06T00:10:57.652",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475833,1764979857662,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.662",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475834,1764979857673,"fUST",-916.06,0.00016986,2,"2025-12-06T00:10:57.673",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475835,1764979857682,"fUST",-298.40395406,0.00016986,2,"2025-12-06T00:10:57.682",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475836,1764979857691,"fUST",-341.03309035,0.00016986,2,"2025-12-06T00:10:57.691",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475837,1764979857701,"fUST",-2270.65,0.00016986,2,"2025-12-06T00:10:57.701",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475838,1764979857713,"fUST",-532.86420367,0.00016986,2,"2025-12-06T00:10:57.713",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475839,1764979857722,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.722",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475840,1764979857732,"fUST",-766.55712883,0.00016986,2,"2025-12-06T00:10:57.732",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475841,1764979857742,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.742",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475842,1764979857751,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.751",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475843,1764979857761,"fUST",-500.0,0.00016986,2,"2025-12-06T00:10:57.761",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475844,1764979857770,"fUST",-4.0010778,0.00016986,2,"2025-12-06T00:10:57.770",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475845,1764979857794,"fUST",-295.13886484,0.00016986,2,"2025-12-06T00:10:57.794",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475846,1764979946848,"fUST",150.0,6.946e-05,2,"2025-12-06T00:12:26.848",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475853,1764980328202,"fUST",1135.82595582,0.00011214,2,"2025-12-06T00:18:48.202",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475854,1764980328225,"fUST",1296.44051578,0.00011214,2,"2025-12-06T00:18:48.225",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475946,1764981032290,"fUST",-300.0,0.00011411,2,"2025-12-06T00:30:32.290",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475947,1764981032300,"fUST",-706.53,0.00011411,2,"2025-12-06T00:30:32.300",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475948,1764981032488,"fUST",-493.47,0.00011411,2,"2025-12-06T00:30:32.488",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475949,1764981032497,"fUST",-243.0,0.00011412,2,"2025-12-06T00:30:32.497",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475950,1764981032507,"fUST",-230.78182665,0.00011412,2,"2025-12-06T00:30:32.507",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475951,1764981032516,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.516",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475952,1764981032526,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.526",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475953,1764981032535,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.535",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475954,1764981032545,"fUST",-574.95681144,0.00011412,2,"2025-12-06T00:30:32.545",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475955,1764981032554,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.554",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475956,1764981032564,"fUST",-405.0,0.00011412,2,"2025-12-06T00:30:32.564",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475957,1764981032573,"fUST",-270.0,0.00011412,2,"2025-12-06T00:30:32.573",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475958,1764981032582,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.582",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475959,1764981032592,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.592",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475960,1764981032601,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.601",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475961,1764981032610,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.610",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475963,1764981032619,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.619",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475965,1764981032628,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.628",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475966,1764981032637,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.637",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475968,1764981032647,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.647",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475970,1764981032656,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.656",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475972,1764981032665,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.665",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475974,1764981032674,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.674",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475975,1764981032683,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.683",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475977,1764981032692,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.692",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475979,1764981032701,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.701",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475981,1764981032710,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.710",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475983,1764981032719,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.719",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475985,1764981032728,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.728",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475987,1764981032737,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.737",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475989,1764981032746,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.746",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475991,1764981032755,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.755",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475993,1764981032764,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.764",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475995,1764981032773,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.773",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475996,1764981032783,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.783",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475997,1764981032793,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.793",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396475998,1764981032802,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.802",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476000,1764981032811,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.811",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476001,1764981032820,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.820",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476002,1764981032830,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.830",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476004,1764981032839,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476005,1764981032849,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.849",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476006,1764981032858,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.858",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476007,1764981032867,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.867",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476008,1764981032876,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.876",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476009,1764981032886,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.886",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476010,1764981032897,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.897",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476011,1764981032906,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.906",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476012,1764981032916,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.916",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476013,1764981032926,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.926",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476014,1764981032936,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.936",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476015,1764981032946,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.946",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476016,1764981032955,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.955",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476017,1764981032964,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.964",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476018,1764981032974,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.974",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476019,1764981032983,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:32.983",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476020,1764981032992,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:32.992",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476021,1764981033001,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.001",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476022,1764981033011,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.011",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476023,1764981033020,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.020",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476024,1764981033031,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.031",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476025,1764981033040,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.040",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476026,1764981033049,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.049",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476027,1764981033058,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.058",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476028,1764981033067,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.067",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476029,1764981033077,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.077",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476030,1764981033086,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.086",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476031,1764981033096,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.096",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476032,1764981033105,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.105",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476033,1764981033115,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.115",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476034,1764981033124,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.124",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476035,1764981033134,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.134",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476036,1764981033143,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.143",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476037,1764981033152,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.152",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476038,1764981033161,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.161",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476039,1764981033170,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.170",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476040,1764981033180,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.180",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476041,1764981033190,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.190",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476042,1764981033199,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.199",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476043,1764981033208,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.208",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476044,1764981033217,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.217",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476045,1764981033227,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.227",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476046,1764981033237,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.237",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476047,1764981033246,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.246",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476048,1764981033256,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.256",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476049,1764981033265,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.265",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476050,1764981033275,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.275",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476051,1764981033287,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.287",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476052,1764981033309,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.309",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476053,1764981033332,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.332",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476054,1764981033356,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.356",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476055,1764981033379,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.379",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476056,1764981033400,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.400",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476057,1764981033422,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.422",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476058,1764981033449,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.449",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476059,1764981033473,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.473",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476060,1764981033495,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.495",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476061,1764981033517,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.517",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476062,1764981033539,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.539",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476063,1764981033562,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.562",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476064,1764981033585,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.585",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476065,1764981033604,"fUST",-290.22148121,0.00011412,2,"2025-12-06T00:30:33.604",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476066,1764981033613,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.613",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476067,1764981033622,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.622",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476068,1764981033631,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.631",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476069,1764981033641,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.641",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476070,1764981033650,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.650",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476071,1764981033659,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.659",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476072,1764981033668,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.668",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476073,1764981033677,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.677",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476074,1764981033686,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.686",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476075,1764981033695,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.695",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476076,1764981033704,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.704",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476077,1764981033714,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.714",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476078,1764981033723,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.723",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476079,1764981033732,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.732",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476080,1764981033744,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.744",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476081,1764981033754,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:33.754",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476082,1764981033764,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.764",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476083,1764981033775,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.775",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476084,1764981033788,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.788",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476085,1764981033798,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.798",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476086,1764981033811,"fUST",-511.99333084,0.00011412,2,"2025-12-06T00:30:33.811",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476087,1764981033820,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.820",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476088,1764981033830,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.830",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476089,1764981033839,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476090,1764981033849,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.849",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476091,1764981033858,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.858",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476092,1764981033868,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.868",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476093,1764981033877,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.877",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476094,1764981033886,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.886",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476095,1764981033895,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.895",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476096,1764981033904,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.904",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476097,1764981033913,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.913",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476098,1764981033922,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.922",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476099,1764981033931,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.931",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476100,1764981033941,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.941",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476101,1764981033949,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.949",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476102,1764981033959,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.959",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476103,1764981033968,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.968",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476104,1764981033977,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:33.977",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476105,1764981033987,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.987",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476106,1764981033996,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:33.996",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476107,1764981034005,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:34.005",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476108,1764981034014,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.014",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476109,1764981034024,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:34.024",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476110,1764981034033,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.033",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476111,1764981034043,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.043",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476112,1764981034053,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.053",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476113,1764981034063,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:34.063",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476114,1764981034072,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.072",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476115,1764981034081,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.081",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476116,1764981034091,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.091",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476117,1764981034100,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.100",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476118,1764981034111,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.111",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476119,1764981034120,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.120",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476120,1764981034129,"fUST",-500.0,0.00011412,2,"2025-12-06T00:30:34.129",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476121,1764981034139,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.139",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476122,1764981034148,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.148",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476123,1764981034158,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.158",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476124,1764981034167,"fUST",-1231.5559686,0.00011412,2,"2025-12-06T00:30:34.167",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476125,1764981034177,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.177",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476126,1764981034190,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.190",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476127,1764981034200,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.200",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476128,1764981034209,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.209",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476129,1764981034219,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.219",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476130,1764981034229,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.229",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476131,1764981034239,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.239",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476132,1764981034249,"fUST",-1231.55596862,0.00011412,2,"2025-12-06T00:30:34.249",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476133,1764981034259,"fUST",-1231.55596861,0.00011412,2,"2025-12-06T00:30:34.259",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476134,1764981034273,"fUST",-3079.55166857,0.00011412,2,"2025-12-06T00:30:34.273",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476135,1764981034283,"fUST",-178.4380408,0.00011414,2,"2025-12-06T00:30:34.283",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476136,1764981034293,"fUST",-500.0,0.00011415,2,"2025-12-06T00:30:34.293",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476137,1764981034302,"fUST",-19366.1896548,0.00011416,2,"2025-12-06T00:30:34.302",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476138,1764981034312,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.312",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476139,1764981034322,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.322",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476140,1764981034331,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.331",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476141,1764981034341,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.341",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476142,1764981034351,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.351",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476143,1764981034360,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.360",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476144,1764981034370,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.370",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476145,1764981034379,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.379",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476146,1764981034388,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.388",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476147,1764981034397,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.397",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476148,1764981034407,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.407",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476149,1764981034416,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.416",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476150,1764981034426,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.426",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476151,1764981034436,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.436",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476152,1764981034445,"fUST",-300.0,0.00011643,2,"2025-12-06T00:30:34.445",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476153,1764981034455,"fUST",-500.0,0.00011689,2,"2025-12-06T00:30:34.455",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476154,1764981034464,"fUST",-600.0,0.00011875,2,"2025-12-06T00:30:34.464",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476155,1764981034473,"fUST",-500.0,0.00011963,2,"2025-12-06T00:30:34.473",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476156,1764981034483,"fUST",-500.0,0.00012237,2,"2025-12-06T00:30:34.483",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476157,1764981034493,"fUST",-151.0,0.00012265,2,"2025-12-06T00:30:34.493",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476158,1764981034503,"fUST",-151.0,0.00012265,2,"2025-12-06T00:30:34.503",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476159,1764981034513,"fUST",-1805.1,0.00012329,2,"2025-12-06T00:30:34.513",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476160,1764981034522,"fUST",-1656.73,0.00012329,2,"2025-12-06T00:30:34.522",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476161,1764981034532,"fUST",-1380.6,0.00012329,2,"2025-12-06T00:30:34.532",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476162,1764981034542,"fUST",-1150.5,0.00012329,2,"2025-12-06T00:30:34.542",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476163,1764981034551,"fUST",-958.75,0.00012329,2,"2025-12-06T00:30:34.551",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476164,1764981034561,"fUST",-798.96,0.00012329,2,"2025-12-06T00:30:34.561",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476165,1764981034571,"fUST",-665.8,0.00012329,2,"2025-12-06T00:30:34.571",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476166,1764981034580,"fUST",-500.0,0.00012511,2,"2025-12-06T00:30:34.580",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476167,1764981034590,"fUST",-420.0,0.00012534,2,"2025-12-06T00:30:34.590",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476168,1764981034599,"fUST",-1680.0,0.00012552,2,"2025-12-06T00:30:34.599",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476169,1764981034609,"fUST",-500.0,0.00012785,2,"2025-12-06T00:30:34.609",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476170,1764981034620,"fUST",-7109.26159221,0.00013,2,"2025-12-06T00:30:34.620",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476171,1764981034629,"fUST",-500.0,0.00013059,2,"2025-12-06T00:30:34.629",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476172,1764981034639,"fUST",-720.0,0.00013062,2,"2025-12-06T00:30:34.639",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476173,1764981034648,"fUST",-151.0,0.000131,2,"2025-12-06T00:30:34.648",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476174,1764981034657,"fUST",-3069.36857453,0.00013126,2,"2025-12-06T00:30:34.657",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476175,1764981034667,"fUST",-50494.64966629,0.0001321,2,"2025-12-06T00:30:34.667",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476176,1764981034677,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.677",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476177,1764981034686,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.686",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476178,1764981034695,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.695",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476179,1764981034705,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.705",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476180,1764981034714,"fUST",-506.01992005,0.00013273,2,"2025-12-06T00:30:34.714",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476181,1764981034723,"fUST",-164.99132154,0.00013273,2,"2025-12-06T00:30:34.723",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476182,1764981034733,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.733",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476183,1764981034742,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.742",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476184,1764981034752,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.752",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476185,1764981034761,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.761",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476186,1764981034770,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.770",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476187,1764981034780,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.780",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476188,1764981034798,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.798",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476189,1764981034807,"fUST",-345.68770136,0.00013273,2,"2025-12-06T00:30:34.807",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476190,1764981034817,"fUST",-282.43946185,0.00013273,2,"2025-12-06T00:30:34.817",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476191,1764981034826,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.826",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476192,1764981034836,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.836",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476193,1764981034845,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.845",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476194,1764981034855,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.855",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476195,1764981034867,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.867",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476196,1764981034876,"fUST",-216.34755562,0.00013273,2,"2025-12-06T00:30:34.876",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476197,1764981034885,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.885",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476198,1764981034895,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.895",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476199,1764981034905,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.905",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476200,1764981034914,"fUST",-512.47457159,0.00013273,2,"2025-12-06T00:30:34.914",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476201,1764981034924,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.924",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476202,1764981034933,"fUST",-158.38658827,0.00013273,2,"2025-12-06T00:30:34.933",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476203,1764981034942,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.942",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476204,1764981034953,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.953",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476205,1764981034962,"fUST",-267.83646494,0.00013273,2,"2025-12-06T00:30:34.962",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476206,1764981034971,"fUST",-500.21675587,0.00013273,2,"2025-12-06T00:30:34.971",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476207,1764981034980,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.980",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476208,1764981034990,"fUST",-500.2226701,0.00013273,2,"2025-12-06T00:30:34.990",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476209,1764981034999,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:34.999",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476210,1764981035008,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.008",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476211,1764981035017,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.017",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476212,1764981035026,"fUST",-160.14972323,0.00013273,2,"2025-12-06T00:30:35.026",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476213,1764981035295,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.295",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476214,1764981035305,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.305",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476215,1764981035315,"fUST",-478.39080992,0.00013273,2,"2025-12-06T00:30:35.315",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476216,1764981035325,"fUST",-264.19145165,0.00013273,2,"2025-12-06T00:30:35.325",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476217,1764981035334,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.334",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476218,1764981035344,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.344",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476219,1764981035353,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.353",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476220,1764981035363,"fUST",-500.17840739,0.00013273,2,"2025-12-06T00:30:35.363",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476221,1764981035372,"fUST",-209.97814555,0.00013273,2,"2025-12-06T00:30:35.372",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476222,1764981035382,"fUST",-500.24568708,0.00013273,2,"2025-12-06T00:30:35.382",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476223,1764981035392,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.392",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476224,1764981035401,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.401",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476225,1764981035411,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.411",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476226,1764981035421,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.421",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476227,1764981035431,"fUST",-500.0,0.00013273,2,"2025-12-06T00:30:35.431",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476228,1764981035440,"fUST",-500.0,0.00013333,2,"2025-12-06T00:30:35.440",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476229,1764981035450,"fUST",-210.55688815,0.00013414,2,"2025-12-06T00:30:35.450",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476230,1764981035460,"fUST",-500.0,0.00013607,2,"2025-12-06T00:30:35.460",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476231,1764981035470,"fUST",-300.0,0.00013673,2,"2025-12-06T00:30:35.470",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476232,1764981035479,"fUST",-554.14,0.00013698,2,"2025-12-06T00:30:35.479",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476233,1764981035489,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.489",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476234,1764981035498,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.498",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476235,1764981035508,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.508",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476236,1764981035518,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.518",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476237,1764981035527,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.527",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476238,1764981035537,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.537",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476239,1764981035548,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.548",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476240,1764981035558,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.558",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476241,1764981035568,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.568",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476242,1764981035577,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.577",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476243,1764981035586,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.586",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476244,1764981035596,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.596",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476245,1764981035605,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.605",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476246,1764981035615,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.615",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476247,1764981035624,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.624",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476248,1764981035633,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.633",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476249,1764981035643,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.643",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476250,1764981035653,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.653",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476251,1764981035663,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.663",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476252,1764981035672,"fUST",-259.19012218,0.00013698,2,"2025-12-06T00:30:35.672",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476253,1764981035681,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.681",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476254,1764981035691,"fUST",-509.0112088,0.00013698,2,"2025-12-06T00:30:35.691",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476255,1764981035700,"fUST",-500.0,0.00013698,2,"2025-12-06T00:30:35.700",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476256,1764981035709,"fUST",-501.3234597,0.00013698,2,"2025-12-06T00:30:35.709",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476257,1764981035719,"fUST",-26124.3893917,0.00013699,2,"2025-12-06T00:30:35.719",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476258,1764981035730,"fUST",-500.0,0.00013699,2,"2025-12-06T00:30:35.730",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476259,1764981035740,"fUST",-500.0,0.00013699,2,"2025-12-06T00:30:35.740",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476260,1764981035750,"fUST",-431.95542629,0.00013699,2,"2025-12-06T00:30:35.750",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476261,1764981035760,"fUST",-522.29903229,0.00013699,2,"2025-12-06T00:30:35.760",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476262,1764981035769,"fUST",-500.0,0.00013699,2,"2025-12-06T00:30:35.769",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476263,1764981035779,"fUST",-500.0,0.00013699,2,"2025-12-06T00:30:35.779",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476264,1764981035789,"fUST",-1000.0,0.00013699,2,"2025-12-06T00:30:35.789",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476265,1764981035799,"fUST",-960.0547,0.00013699,2,"2025-12-06T00:30:35.799",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476266,1764981035809,"fUST",-587.0,0.00013768,2,"2025-12-06T00:30:35.809",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476267,1764981035818,"fUST",-2351.0,0.00013807,2,"2025-12-06T00:30:35.818",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476268,1764981035827,"fUST",-480.38732186,0.00013821,2,"2025-12-06T00:30:35.827",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476269,1764981035837,"fUST",-1000.0,0.00013821,2,"2025-12-06T00:30:35.837",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476270,1764981035846,"fUST",-500.0,0.00013881,2,"2025-12-06T00:30:35.846",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476271,1764981035855,"fUST",-500.0,0.0001414,2,"2025-12-06T00:30:35.855",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476272,1764981035865,"fUST",-3069.36857453,0.00014144,2,"2025-12-06T00:30:35.865",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476273,1764981035874,"fUST",-483.90504854,0.00014155,2,"2025-12-06T00:30:35.874",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476274,1764981035884,"fUST",-600.0,0.00014221,2,"2025-12-06T00:30:35.884",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476275,1764981035894,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:30:35.894",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476276,1764981035903,"fUST",-273.6354666,0.00014247,2,"2025-12-06T00:30:35.903",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476277,1764981035912,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:30:35.912",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476278,1764981035921,"fUST",-1000.0,0.00014247,2,"2025-12-06T00:30:35.921",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476279,1764981035931,"fUST",-500.0,0.0001432,2,"2025-12-06T00:30:35.931",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476280,1764981035940,"fUST",-1500.0,0.00014368,2,"2025-12-06T00:30:35.940",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476281,1764981035949,"fUST",-864.0,0.00014369,2,"2025-12-06T00:30:35.949",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476282,1764981035959,"fUST",-600.0,0.00014419,2,"2025-12-06T00:30:35.959",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476283,1764981035968,"fUST",-600.0,0.00014431,2,"2025-12-06T00:30:35.968",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476284,1764981035977,"fUST",-600.0,0.00014444,2,"2025-12-06T00:30:35.977",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476285,1764981035987,"fUST",-500.0,0.00014661,2,"2025-12-06T00:30:35.987",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476286,1764981035997,"fUST",-900.0,0.00014768,2,"2025-12-06T00:30:35.997",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476287,1764981036006,"fUST",-1129.11045459,0.00014795,2,"2025-12-06T00:30:36.006",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476288,1764981036016,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:30:36.016",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476289,1764981036025,"fUST",-1500.0,0.00014795,2,"2025-12-06T00:30:36.025",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476290,1764981036035,"fUST",-190.0,0.0001486,2,"2025-12-06T00:30:36.035",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476291,1764981036045,"fUST",-600.0,0.00014898,2,"2025-12-06T00:30:36.045",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476292,1764981036054,"fUST",-2000.0,0.00014916,2,"2025-12-06T00:30:36.054",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476293,1764981036063,"fUST",-311.332231,0.00015068,2,"2025-12-06T00:30:36.063",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476294,1764981036073,"fUST",-800.0,0.00015068,2,"2025-12-06T00:30:36.073",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476295,1764981036082,"fUST",-500.0,0.00015089,2,"2025-12-06T00:30:36.082",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476296,1764981036092,"fUST",-823.0,0.00015123,2,"2025-12-06T00:30:36.092",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476297,1764981036102,"fUST",-3069.36857453,0.00015163,2,"2025-12-06T00:30:36.102",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476298,1764981036111,"fUST",-1487.0,0.00015188,2,"2025-12-06T00:30:36.111",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476299,1764981036121,"fUST",-1200.0,0.00015316,2,"2025-12-06T00:30:36.121",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476300,1764981036131,"fUST",-500.0,0.00015342,2,"2025-12-06T00:30:36.131",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476301,1764981036140,"fUST",-2000.0,0.00015342,2,"2025-12-06T00:30:36.140",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476302,1764981036150,"fUST",-653.49152263,0.00015342,2,"2025-12-06T00:30:36.150",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476303,1764981036160,"fUST",-242.67573549,0.00015414,2,"2025-12-06T00:30:36.160",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476304,1764981036170,"fUST",-2500.0,0.00015464,2,"2025-12-06T00:30:36.170",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476305,1764981036182,"fUST",-600.0,0.00015769,2,"2025-12-06T00:30:36.182",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476306,1764981036192,"fUST",-1000.0,0.00015805,2,"2025-12-06T00:30:36.192",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476307,1764981036202,"fUST",-1500.0,0.00015864,2,"2025-12-06T00:30:36.202",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476308,1764981036211,"fUST",-2500.0,0.0001589,2,"2025-12-06T00:30:36.211",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476309,1764981036222,"fUST",-8566.33875822,0.0001599,2,"2025-12-06T00:30:36.222",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476310,1764981036232,"fUST",-162.0,0.00016,2,"2025-12-06T00:30:36.232",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476311,1764981036243,"fUST",-162.4254997,0.00016,2,"2025-12-06T00:30:36.243",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476312,1764981036252,"fUST",-3000.0,0.00016012,2,"2025-12-06T00:30:36.252",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476313,1764981036266,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.266",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476314,1764981036275,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.275",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476315,1764981036285,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.285",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476316,1764981036294,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.294",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476317,1764981036304,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.304",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476318,1764981036313,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.313",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476319,1764981036323,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.323",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476320,1764981036332,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.332",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476321,1764981036343,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.343",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476322,1764981036352,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.352",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476323,1764981036362,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.362",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476324,1764981036371,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.371",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476325,1764981036380,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.380",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476326,1764981036390,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.390",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476327,1764981036399,"fUST",-151.0,0.00016131,2,"2025-12-06T00:30:36.399",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476328,1764981036408,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.408",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476329,1764981036418,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.418",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476330,1764981036428,"fUST",-306.29774449,0.00016131,2,"2025-12-06T00:30:36.428",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476331,1764981036438,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.438",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476332,1764981036448,"fUST",-598.01426306,0.00016131,2,"2025-12-06T00:30:36.448",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476333,1764981036458,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.458",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476334,1764981036468,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.468",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476335,1764981036477,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.477",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476336,1764981036487,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.487",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476337,1764981036496,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.496",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476338,1764981036506,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.506",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476339,1764981036516,"fUST",-1000.0,0.00016131,2,"2025-12-06T00:30:36.516",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476340,1764981036525,"fUST",-1116.37455399,0.00016131,2,"2025-12-06T00:30:36.525",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476341,1764981036535,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.535",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476342,1764981036545,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.545",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476343,1764981036554,"fUST",-2312.83697232,0.00016131,2,"2025-12-06T00:30:36.554",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476344,1764981036563,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.563",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476345,1764981036573,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.573",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476346,1764981036583,"fUST",-500.0,0.00016131,2,"2025-12-06T00:30:36.583",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476347,1764981036592,"fUST",-2155.0,0.00016159,2,"2025-12-06T00:30:36.592",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476348,1764981036603,"fUST",-631.0,0.00016159,2,"2025-12-06T00:30:36.603",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476349,1764981036612,"fUST",-1359.0,0.00016159,2,"2025-12-06T00:30:36.612",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476350,1764981036622,"fUST",-415.0,0.00016159,2,"2025-12-06T00:30:36.622",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476351,1764981036632,"fUST",-1064.88841927,0.00016164,2,"2025-12-06T00:30:36.632",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476352,1764981036642,"fUST",-3047.75901624,0.00016181,2,"2025-12-06T00:30:36.642",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476353,1764981036864,"fUST",-21.60955829,0.00016181,2,"2025-12-06T00:30:36.864",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476354,1764981036874,"fUST",-382.44044171,0.00016284,2,"2025-12-06T00:30:36.874",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476375,1764981038387,"fUST",-217.55955829,0.00016284,2,"2025-12-06T00:30:38.387",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476377,1764981038397,"fUST",-162.0,0.000163,2,"2025-12-06T00:30:38.397",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476379,1764981038406,"fUST",-162.0,0.000163,2,"2025-12-06T00:30:38.406",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476381,1764981038416,"fUST",-162.0,0.000163,2,"2025-12-06T00:30:38.416",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476383,1764981038425,"fUST",-1209.13734509,0.00016412,2,"2025-12-06T00:30:38.425",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476385,1764981038437,"fUST",-82.2928614,0.00016412,2,"2025-12-06T00:30:38.437",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476387,1764981038446,"fUST",-151.0,0.00016423,2,"2025-12-06T00:30:38.446",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476389,1764981038455,"fUST",-201.83838388,0.00016423,2,"2025-12-06T00:30:38.455",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476439,1764981467838,"fUST",1000.0,0.00011,2,"2025-12-06T00:37:47.838",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476440,1764981474874,"fUST",1000.0,0.00013,3,"2025-12-06T00:37:54.874",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476441,1764981480038,"fUST",361.51,0.00011244,2,"2025-12-06T00:38:00.038",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476442,1764981480381,"fUST",361.51,0.00011244,2,"2025-12-06T00:38:00.381",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476484,1764982144021,"fUST",250.0,0.00012999,3,"2025-12-06T00:49:04.021",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476689,1764982237625,"fUST",-300.0,0.00011629,2,"2025-12-06T00:50:37.625",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476691,1764982237634,"fUST",-188.04394154,0.00011629,2,"2025-12-06T00:50:37.634",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476693,1764982237645,"fUST",-111.95605846,0.00011629,2,"2025-12-06T00:50:37.645",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476695,1764982237655,"fUST",-1200.0,0.00011629,2,"2025-12-06T00:50:37.655",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476697,1764982237664,"fUST",-245.0,0.00011629,2,"2025-12-06T00:50:37.664",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476699,1764982237673,"fUST",-61.52949439,0.00011629,2,"2025-12-06T00:50:37.673",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476701,1764982237684,"fUST",-386.97430039,0.00011629,2,"2025-12-06T00:50:37.684",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476703,1764982237694,"fUST",-31.52340819,0.00011629,2,"2025-12-06T00:50:37.694",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476706,1764982237705,"fUST",-474.81432748,0.00011629,2,"2025-12-06T00:50:37.705",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476708,1764982237714,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.714",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476710,1764982237723,"fUST",-90.31423352,0.00011629,2,"2025-12-06T00:50:37.723",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476718,1764982237793,"fUST",-515.34447158,0.00011629,2,"2025-12-06T00:50:37.793",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476720,1764982237804,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.804",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476722,1764982237813,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.813",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476724,1764982237822,"fUST",-330.2214812,0.00011629,2,"2025-12-06T00:50:37.822",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476726,1764982237831,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.831",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476728,1764982237841,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.841",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476730,1764982237850,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.850",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476732,1764982237860,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.860",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476734,1764982237869,"fUST",-415.71066306,0.00011629,2,"2025-12-06T00:50:37.869",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476736,1764982237880,"fUST",-84.28933694,0.00011629,2,"2025-12-06T00:50:37.880",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476738,1764982237889,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.889",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476740,1764982237898,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.898",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476742,1764982237908,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:37.908",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476744,1764982237917,"fUST",-494.13225469,0.00011629,2,"2025-12-06T00:50:37.917",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476746,1764982237925,"fUST",-473.78984737,0.00011629,2,"2025-12-06T00:50:37.925",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476807,1764982239779,"fUST",-26.21015263,0.00011629,2,"2025-12-06T00:50:39.779",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476808,1764982239790,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.790",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476809,1764982239799,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.799",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476810,1764982239810,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.810",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476811,1764982239819,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.819",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476812,1764982239829,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.829",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476813,1764982239839,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.839",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476814,1764982239849,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.849",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476815,1764982239860,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.860",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476816,1764982239870,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.870",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476817,1764982239879,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.879",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476818,1764982239888,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.888",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476819,1764982239898,"fUST",-434.00371745,0.00011629,2,"2025-12-06T00:50:39.898",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476820,1764982239908,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.908",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476821,1764982239918,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.918",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476822,1764982239929,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.929",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476823,1764982239938,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.938",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476824,1764982239948,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.948",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476825,1764982239957,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.957",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476826,1764982239966,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.966",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476827,1764982239975,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.975",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476828,1764982239984,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.984",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476829,1764982239994,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:39.994",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476830,1764982240003,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:40.003",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476831,1764982240012,"fUST",-500.0,0.00011629,2,"2025-12-06T00:50:40.012",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476832,1764982240022,"fUST",-172.31728444,0.00011631,2,"2025-12-06T00:50:40.022",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476833,1764982240031,"fUST",-600.0,0.00011638,2,"2025-12-06T00:50:40.031",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476834,1764982240040,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.040",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476835,1764982240049,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.049",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476836,1764982240059,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.059",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476837,1764982240068,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.068",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476838,1764982240078,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.078",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476839,1764982240088,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.088",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476840,1764982240098,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.098",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476841,1764982240107,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.107",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476842,1764982240116,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.116",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476843,1764982240126,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.126",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476844,1764982240135,"fUST",-295.19578686,0.00011639,2,"2025-12-06T00:50:40.135",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476845,1764982240147,"fUST",-4.80421314,0.00011639,2,"2025-12-06T00:50:40.147",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476846,1764982240156,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.156",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476847,1764982240166,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.166",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476848,1764982240176,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.176",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476849,1764982240186,"fUST",-300.0,0.00011639,2,"2025-12-06T00:50:40.186",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476850,1764982240195,"fUST",-420.0,0.00012771,2,"2025-12-06T00:50:40.195",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476851,1764982240204,"fUST",-720.0,0.00012802,2,"2025-12-06T00:50:40.204",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476852,1764982240214,"fUST",-302.80472979,0.00012863,2,"2025-12-06T00:50:40.214",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476853,1764982240229,"fUST",-460.54735645,0.00013273,2,"2025-12-06T00:50:40.229",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476854,1764982240239,"fUST",-500.0,0.00013273,2,"2025-12-06T00:50:40.239",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476855,1764982240249,"fUST",-500.0,0.00013273,2,"2025-12-06T00:50:40.249",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476856,1764982240258,"fUST",-500.0,0.00013273,2,"2025-12-06T00:50:40.258",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476857,1764982240267,"fUST",-500.0,0.00013273,2,"2025-12-06T00:50:40.267",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476858,1764982240276,"fUST",-2.46152873,0.00013273,2,"2025-12-06T00:50:40.276",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476862,1764982242803,"fUST",-322.908042,0.00013273,2,"2025-12-06T00:50:42.803",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476863,1764982242812,"fUST",-1842.97153185,0.00013376,2,"2025-12-06T00:50:42.812",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476864,1764982242822,"fUST",-203.33439564,0.00013631,2,"2025-12-06T00:50:42.822",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476865,1764982242832,"fUST",-1038.46603051,0.00013699,2,"2025-12-06T00:50:42.832",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476866,1764982242961,"fUST",-894.21,0.00013699,2,"2025-12-06T00:50:42.961",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476875,1764982245710,"fUST",-358.49902386,0.00013699,2,"2025-12-06T00:50:45.710",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476881,1764982494121,"fUST",394.0,0.0001311,3,"2025-12-06T00:54:54.121",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476882,1764982675083,"fUST",1000.0,0.0001311,3,"2025-12-06T00:57:55.083",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476883,1764982785462,"fUST",1000.0,0.0001311,3,"2025-12-06T00:59:45.462",0.00036135000000000003,37.75,0.926490798016581,739654922.5032101]
[396476917,1764983285572,"fUST",168.7,0.00011244,2,"2025-12-06T01:08:05.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476918,1764983285857,"fUST",168.7,0.00011244,2,"2025-12-06T01:08:05.857",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476919,1764983286288,"fUST",168.71,0.00011244,2,"2025-12-06T01:08:06.288",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476923,1764983342463,"fUST",250.0,0.00013109,3,"2025-12-06T01:09:02.463",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476985,1764983437865,"fUST",-251.0,0.00012274,2,"2025-12-06T01:10:37.865",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476987,1764983437877,"fUST",-164.80425084,0.0001243,2,"2025-12-06T01:10:37.877",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476990,1764983437888,"fUST",-1000.0,0.00012777,2,"2025-12-06T01:10:37.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476992,1764983437900,"fUST",-500.0,0.00013273,2,"2025-12-06T01:10:37.900",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476994,1764983437910,"fUST",-282.0,0.00013434,2,"2025-12-06T01:10:37.910",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476996,1764983437923,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396476999,1764983437935,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.935",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477001,1764983437946,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.946",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477003,1764983437958,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.958",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477005,1764983437968,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477008,1764983437980,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.980",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477010,1764983437992,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:37.992",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477012,1764983438003,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.003",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477014,1764983438015,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.015",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477017,1764983438030,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.030",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477019,1764983438040,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.040",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477021,1764983438050,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.050",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477023,1764983438061,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.061",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477025,1764983438072,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.072",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477028,1764983438084,"fUST",-300.0,0.00013435,2,"2025-12-06T01:10:38.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477030,1764983438093,"fUST",-2856.38499913,0.00013599,2,"2025-12-06T01:10:38.093",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477032,1764983438108,"fUST",-558.0997,0.00013599,2,"2025-12-06T01:10:38.108",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477046,1764983438247,"fUST",-3713.44858935,0.00013599,2,"2025-12-06T01:10:38.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477048,1764983438259,"fUST",-536.69127569,0.00013672,2,"2025-12-06T01:10:38.259",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477050,1764983438275,"fUST",-221.57025052,0.00013672,2,"2025-12-06T01:10:38.275",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477052,1764983438295,"fUST",-500.0,0.00013672,2,"2025-12-06T01:10:38.295",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477054,1764983438305,"fUST",-500.0,0.00013672,2,"2025-12-06T01:10:38.305",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477056,1764983438315,"fUST",-74.89881331,0.00013672,2,"2025-12-06T01:10:38.315",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477059,1764983438331,"fUST",-425.10118669,0.00013672,2,"2025-12-06T01:10:38.331",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477061,1764983438342,"fUST",-193.40037175,0.00013672,2,"2025-12-06T01:10:38.342",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477063,1764983438353,"fUST",-641.32441356,0.00013673,2,"2025-12-06T01:10:38.353",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477066,1764983438369,"fUST",-1333.617232,0.00013673,2,"2025-12-06T01:10:38.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477068,1764983438383,"fUST",-291.13024207,0.00013673,2,"2025-12-06T01:10:38.383",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477071,1764983438399,"fUST",-839.61090459,0.00013673,2,"2025-12-06T01:10:38.399",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477073,1764983438410,"fUST",-250.0,0.00013698,2,"2025-12-06T01:10:38.410",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477075,1764983438420,"fUST",-643.49579473,0.00013699,2,"2025-12-06T01:10:38.420",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477077,1764983438432,"fUST",-860.70640246,0.00013699,2,"2025-12-06T01:10:38.432",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396477675,1764983445968,"fUST",-511.23,0.00012151,2,"2025-12-06T01:10:45.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481423,1764983563715,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:43.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481424,1764983564142,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:44.142",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481425,1764983564572,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:44.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481426,1764983565002,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:45.002",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481427,1764983566845,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:46.845",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481428,1764983567252,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:47.252",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481429,1764983567677,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:47.677",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481430,1764983568080,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:48.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481431,1764983568473,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:48.473",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481432,1764983568877,"fUST",333.33333333,0.000211,99,"2025-12-06T01:12:48.877",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481448,1764984543423,"fUST",250.0,0.00013108,3,"2025-12-06T01:29:03.423",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481495,1764984632086,"fUST",-302.85712798,0.00011842,2,"2025-12-06T01:30:32.086",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481497,1764984632100,"fUST",-4697.14287202,0.00011842,2,"2025-12-06T01:30:32.100",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481498,1764984632112,"fUST",-248.0,0.00011962,2,"2025-12-06T01:30:32.112",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481499,1764984632122,"fUST",-187.60816582,0.00012095,2,"2025-12-06T01:30:32.122",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481500,1764984632131,"fUST",-7734.42543604,0.00012226,2,"2025-12-06T01:30:32.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481502,1764984632141,"fUST",-193.44189305,0.00012227,2,"2025-12-06T01:30:32.141",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481503,1764984632150,"fUST",-300.0,0.00012227,2,"2025-12-06T01:30:32.150",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481504,1764984632159,"fUST",-300.0,0.00012227,2,"2025-12-06T01:30:32.159",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481505,1764984632169,"fUST",-1200.0,0.00012227,2,"2025-12-06T01:30:32.169",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481506,1764984632178,"fUST",-500.0,0.00012227,2,"2025-12-06T01:30:32.178",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481507,1764984632187,"fUST",-500.0,0.00012227,2,"2025-12-06T01:30:32.187",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481508,1764984632196,"fUST",-253510.2735843,0.00012228,2,"2025-12-06T01:30:32.196",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481509,1764984632207,"fUST",-330.25242726,0.00012228,2,"2025-12-06T01:30:32.207",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481510,1764984632230,"fUST",-4207.43411641,0.00012228,2,"2025-12-06T01:30:32.230",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481511,1764984632242,"fUST",-2201.04765309,0.00012228,2,"2025-12-06T01:30:32.242",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481512,1764984632252,"fUST",-5269.30010608,0.00012228,2,"2025-12-06T01:30:32.252",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481545,1764984638149,"fUST",-624481.69211286,0.00012228,2,"2025-12-06T01:30:38.149",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481547,1764984638159,"fUST",-1200.0,0.00012326,2,"2025-12-06T01:30:38.159",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481549,1764984638168,"fUST",-500.0,0.00012327,2,"2025-12-06T01:30:38.168",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481551,1764984638177,"fUST",-5373.57,0.00012327,2,"2025-12-06T01:30:38.177",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481553,1764984638187,"fUST",-785.9,0.00012327,2,"2025-12-06T01:30:38.187",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481555,1764984638196,"fUST",-856.82,0.00012327,2,"2025-12-06T01:30:38.196",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481557,1764984638205,"fUST",-502.2,0.00012327,2,"2025-12-06T01:30:38.205",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481559,1764984638215,"fUST",-500.0,0.00012327,2,"2025-12-06T01:30:38.215",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481561,1764984638224,"fUST",-4577.73,0.00012327,2,"2025-12-06T01:30:38.224",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481562,1764984638233,"fUST",-2814.42,0.00012327,2,"2025-12-06T01:30:38.233",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481563,1764984638243,"fUST",-5044.77,0.00012327,2,"2025-12-06T01:30:38.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481564,1764984638252,"fUST",-500.0,0.00012327,2,"2025-12-06T01:30:38.252",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481565,1764984638262,"fUST",-520.69,0.00012327,2,"2025-12-06T01:30:38.262",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481566,1764984638271,"fUST",-500.0,0.00012327,2,"2025-12-06T01:30:38.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481567,1764984638280,"fUST",-1037.07,0.00012327,2,"2025-12-06T01:30:38.280",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481568,1764984638289,"fUST",-8115.63174943,0.00012327,2,"2025-12-06T01:30:38.289",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481569,1764984638298,"fUST",-931.99,0.00012329,2,"2025-12-06T01:30:38.298",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481570,1764984638307,"fUST",-1186.73,0.00012329,2,"2025-12-06T01:30:38.307",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481571,1764984638317,"fUST",-988.94,0.00012329,2,"2025-12-06T01:30:38.317",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481572,1764984638327,"fUST",-827.21,0.00012329,2,"2025-12-06T01:30:38.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481573,1764984638336,"fUST",-689.34,0.00012329,2,"2025-12-06T01:30:38.336",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481574,1764984638345,"fUST",-574.45,0.00012329,2,"2025-12-06T01:30:38.345",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481575,1764984638358,"fUST",-258.64123376,0.00012486,2,"2025-12-06T01:30:38.358",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481576,1764984638369,"fUST",-465.55422076,0.00012486,2,"2025-12-06T01:30:38.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481577,1764984638379,"fUST",-827.65194802,0.00012486,2,"2025-12-06T01:30:38.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481578,1764984638389,"fUST",-1293.20616879,0.00012486,2,"2025-12-06T01:30:38.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481579,1764984638398,"fUST",-1860.35466617,0.00012486,2,"2025-12-06T01:30:38.398",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481580,1764984638407,"fUST",-5879.88793002,0.000125,2,"2025-12-06T01:30:38.407",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481581,1764984638417,"fUST",-236.25742931,0.00012501,2,"2025-12-06T01:30:38.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481582,1764984638426,"fUST",-500.0,0.00012501,2,"2025-12-06T01:30:38.426",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481583,1764984638435,"fUST",-500.0,0.00012574,2,"2025-12-06T01:30:38.435",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481584,1764984638445,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.445",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481585,1764984638456,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.456",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481586,1764984638469,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.469",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481588,1764984638478,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.478",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481590,1764984638488,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481592,1764984638498,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.498",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481594,1764984638507,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.507",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481596,1764984638517,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.517",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481598,1764984638526,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.526",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481601,1764984638536,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.536",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481602,1764984638545,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.545",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481604,1764984638555,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.555",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481606,1764984638565,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.565",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481609,1764984638575,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.575",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481611,1764984638584,"fUST",-300.0,0.00012574,2,"2025-12-06T01:30:38.584",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481613,1764984638593,"fUST",-500.0,0.00012601,2,"2025-12-06T01:30:38.593",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481615,1764984638602,"fUST",-5373.57,0.00012601,2,"2025-12-06T01:30:38.602",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481616,1764984638611,"fUST",-785.9,0.00012601,2,"2025-12-06T01:30:38.611",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481619,1764984638621,"fUST",-856.82,0.00012601,2,"2025-12-06T01:30:38.621",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481621,1764984638631,"fUST",-502.2,0.00012601,2,"2025-12-06T01:30:38.631",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481622,1764984638641,"fUST",-500.0,0.00012601,2,"2025-12-06T01:30:38.641",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481624,1764984638651,"fUST",-4577.73,0.00012601,2,"2025-12-06T01:30:38.651",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481626,1764984638660,"fUST",-2814.42,0.00012601,2,"2025-12-06T01:30:38.660",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481628,1764984638670,"fUST",-5044.77,0.00012601,2,"2025-12-06T01:30:38.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481630,1764984638680,"fUST",-500.0,0.00012601,2,"2025-12-06T01:30:38.680",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481633,1764984638690,"fUST",-520.69,0.00012601,2,"2025-12-06T01:30:38.690",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481635,1764984638699,"fUST",-500.0,0.00012601,2,"2025-12-06T01:30:38.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481636,1764984638709,"fUST",-1037.07,0.00012601,2,"2025-12-06T01:30:38.709",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481638,1764984638719,"fUST",-500.0,0.00012775,2,"2025-12-06T01:30:38.719",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481639,1764984638728,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.728",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481640,1764984638737,"fUST",-853.71,0.00012823,2,"2025-12-06T01:30:38.737",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481642,1764984638747,"fUST",-801.55,0.00012823,2,"2025-12-06T01:30:38.747",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481644,1764984638757,"fUST",-620.92,0.00012823,2,"2025-12-06T01:30:38.757",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481645,1764984638766,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.766",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481647,1764984638775,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.775",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481648,1764984638785,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.785",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481650,1764984638794,"fUST",-764.94,0.00012823,2,"2025-12-06T01:30:38.794",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481651,1764984638803,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.803",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481652,1764984638813,"fUST",-3498.92,0.00012823,2,"2025-12-06T01:30:38.813",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481653,1764984638823,"fUST",-655.07,0.00012823,2,"2025-12-06T01:30:38.823",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481654,1764984638832,"fUST",-588.87,0.00012823,2,"2025-12-06T01:30:38.832",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481655,1764984638841,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.841",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481656,1764984638852,"fUST",-681.95,0.00012823,2,"2025-12-06T01:30:38.852",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481657,1764984638861,"fUST",-520.94,0.00012823,2,"2025-12-06T01:30:38.861",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481658,1764984638870,"fUST",-2149.63,0.00012823,2,"2025-12-06T01:30:38.870",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481659,1764984638880,"fUST",-1365.09,0.00012823,2,"2025-12-06T01:30:38.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481660,1764984638890,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.890",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481661,1764984638900,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.900",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481662,1764984638910,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.910",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481663,1764984638920,"fUST",-1566.82,0.00012823,2,"2025-12-06T01:30:38.920",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481664,1764984638930,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.930",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481665,1764984638939,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.939",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481666,1764984638949,"fUST",-892.27,0.00012823,2,"2025-12-06T01:30:38.949",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481667,1764984638959,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:38.959",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481668,1764984638968,"fUST",-667.29,0.00012823,2,"2025-12-06T01:30:38.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481669,1764984638979,"fUST",-795.69,0.00012823,2,"2025-12-06T01:30:38.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481670,1764984638989,"fUST",-1027.78,0.00012823,2,"2025-12-06T01:30:38.989",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481671,1764984638999,"fUST",-824.92,0.00012823,2,"2025-12-06T01:30:38.999",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481672,1764984639008,"fUST",-552.81,0.00012823,2,"2025-12-06T01:30:39.008",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481673,1764984639018,"fUST",-500.0,0.00012823,2,"2025-12-06T01:30:39.018",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481674,1764984639029,"fUST",-1145.85,0.00012823,2,"2025-12-06T01:30:39.029",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481675,1764984639039,"fUST",-600.0,0.00012824,2,"2025-12-06T01:30:39.039",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481676,1764984639049,"fUST",-507.19084529,0.00012848,2,"2025-12-06T01:30:39.049",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481677,1764984639060,"fUST",-500.0,0.00012875,2,"2025-12-06T01:30:39.060",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481678,1764984639301,"fUST",-5373.57,0.00012875,2,"2025-12-06T01:30:39.301",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481679,1764984639311,"fUST",-785.9,0.00012875,2,"2025-12-06T01:30:39.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481680,1764984639320,"fUST",-856.82,0.00012875,2,"2025-12-06T01:30:39.320",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481681,1764984639330,"fUST",-502.2,0.00012875,2,"2025-12-06T01:30:39.330",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481682,1764984639340,"fUST",-500.0,0.00012875,2,"2025-12-06T01:30:39.340",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481683,1764984639349,"fUST",-4577.73,0.00012875,2,"2025-12-06T01:30:39.349",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481684,1764984639360,"fUST",-2814.42,0.00012875,2,"2025-12-06T01:30:39.360",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481685,1764984639369,"fUST",-5044.77,0.00012875,2,"2025-12-06T01:30:39.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481686,1764984639379,"fUST",-500.0,0.00012875,2,"2025-12-06T01:30:39.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481687,1764984639389,"fUST",-520.69,0.00012875,2,"2025-12-06T01:30:39.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481688,1764984639398,"fUST",-500.0,0.00012875,2,"2025-12-06T01:30:39.398",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481689,1764984639408,"fUST",-1037.07,0.00012875,2,"2025-12-06T01:30:39.408",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481690,1764984639417,"fUST",-6896.73287715,0.000129,2,"2025-12-06T01:30:39.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481691,1764984639428,"fUST",-500.0,0.00013049,2,"2025-12-06T01:30:39.428",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481692,1764984639438,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.438",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481693,1764984639448,"fUST",-853.71,0.00013097,2,"2025-12-06T01:30:39.448",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481694,1764984639458,"fUST",-801.55,0.00013097,2,"2025-12-06T01:30:39.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481695,1764984639467,"fUST",-620.92,0.00013097,2,"2025-12-06T01:30:39.467",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481696,1764984639476,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.476",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481697,1764984639487,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.487",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481698,1764984639497,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.497",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481699,1764984639507,"fUST",-764.94,0.00013097,2,"2025-12-06T01:30:39.507",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481700,1764984639517,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.517",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481701,1764984639527,"fUST",-3498.92,0.00013097,2,"2025-12-06T01:30:39.527",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481702,1764984639537,"fUST",-655.07,0.00013097,2,"2025-12-06T01:30:39.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481703,1764984639546,"fUST",-588.87,0.00013097,2,"2025-12-06T01:30:39.546",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481704,1764984639555,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.555",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481705,1764984639564,"fUST",-681.95,0.00013097,2,"2025-12-06T01:30:39.564",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481706,1764984639574,"fUST",-520.94,0.00013097,2,"2025-12-06T01:30:39.574",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481707,1764984639583,"fUST",-2149.63,0.00013097,2,"2025-12-06T01:30:39.583",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481708,1764984639592,"fUST",-1365.09,0.00013097,2,"2025-12-06T01:30:39.592",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481709,1764984639601,"fUST",-265.46467152,0.00013097,2,"2025-12-06T01:30:39.601",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481710,1764984639611,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.611",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481711,1764984639620,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.620",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481712,1764984639638,"fUST",-1566.82,0.00013097,2,"2025-12-06T01:30:39.638",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481713,1764984639652,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.652",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481714,1764984639661,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.661",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481715,1764984639670,"fUST",-892.27,0.00013097,2,"2025-12-06T01:30:39.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481716,1764984639680,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.680",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481717,1764984639689,"fUST",-667.29,0.00013097,2,"2025-12-06T01:30:39.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481718,1764984639698,"fUST",-795.69,0.00013097,2,"2025-12-06T01:30:39.698",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481719,1764984639707,"fUST",-1027.78,0.00013097,2,"2025-12-06T01:30:39.707",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481720,1764984639715,"fUST",-824.92,0.00013097,2,"2025-12-06T01:30:39.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481721,1764984639724,"fUST",-552.81,0.00013097,2,"2025-12-06T01:30:39.724",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481722,1764984639733,"fUST",-500.0,0.00013097,2,"2025-12-06T01:30:39.733",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481723,1764984639742,"fUST",-1145.85,0.00013097,2,"2025-12-06T01:30:39.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481724,1764984639751,"fUST",-500.0,0.00013149,2,"2025-12-06T01:30:39.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481725,1764984639761,"fUST",-5373.57,0.00013149,2,"2025-12-06T01:30:39.761",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481726,1764984639770,"fUST",-785.9,0.00013149,2,"2025-12-06T01:30:39.770",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481727,1764984639779,"fUST",-856.82,0.00013149,2,"2025-12-06T01:30:39.779",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481728,1764984639788,"fUST",-502.2,0.00013149,2,"2025-12-06T01:30:39.788",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481729,1764984639798,"fUST",-500.0,0.00013149,2,"2025-12-06T01:30:39.798",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481730,1764984639807,"fUST",-4577.73,0.00013149,2,"2025-12-06T01:30:39.807",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481731,1764984639818,"fUST",-2814.42,0.00013149,2,"2025-12-06T01:30:39.818",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481732,1764984639827,"fUST",-5044.77,0.00013149,2,"2025-12-06T01:30:39.827",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481733,1764984639836,"fUST",-500.0,0.00013149,2,"2025-12-06T01:30:39.836",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481736,1764984639845,"fUST",-520.69,0.00013149,2,"2025-12-06T01:30:39.845",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481739,1764984639854,"fUST",-500.0,0.00013149,2,"2025-12-06T01:30:39.854",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481741,1764984639863,"fUST",-1037.07,0.00013149,2,"2025-12-06T01:30:39.863",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481742,1764984639873,"fUST",-524.71652456,0.00013273,2,"2025-12-06T01:30:39.873",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481744,1764984639882,"fUST",-500.0,0.00013273,2,"2025-12-06T01:30:39.882",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481747,1764984639892,"fUST",-505.40580133,0.00013273,2,"2025-12-06T01:30:39.892",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481748,1764984639901,"fUST",-500.5585097,0.00013273,2,"2025-12-06T01:30:39.901",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481750,1764984639909,"fUST",-500.0,0.00013323,2,"2025-12-06T01:30:39.909",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481752,1764984639918,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:39.918",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481754,1764984639927,"fUST",-853.71,0.00013371,2,"2025-12-06T01:30:39.927",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481756,1764984639936,"fUST",-801.55,0.00013371,2,"2025-12-06T01:30:39.936",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481758,1764984639945,"fUST",-620.92,0.00013371,2,"2025-12-06T01:30:39.945",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481760,1764984639954,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:39.954",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481761,1764984639963,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:39.963",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481762,1764984639972,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:39.972",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481763,1764984639981,"fUST",-764.94,0.00013371,2,"2025-12-06T01:30:39.981",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481764,1764984639990,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:39.990",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481765,1764984639999,"fUST",-3498.92,0.00013371,2,"2025-12-06T01:30:39.999",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481766,1764984640009,"fUST",-655.07,0.00013371,2,"2025-12-06T01:30:40.009",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481767,1764984640018,"fUST",-588.87,0.00013371,2,"2025-12-06T01:30:40.018",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481768,1764984640026,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.026",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481769,1764984640039,"fUST",-681.95,0.00013371,2,"2025-12-06T01:30:40.039",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481770,1764984640048,"fUST",-520.94,0.00013371,2,"2025-12-06T01:30:40.048",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481771,1764984640057,"fUST",-2149.63,0.00013371,2,"2025-12-06T01:30:40.057",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481772,1764984640067,"fUST",-1365.09,0.00013371,2,"2025-12-06T01:30:40.067",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481773,1764984640077,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.077",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481774,1764984640087,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.087",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481775,1764984640096,"fUST",-1566.82,0.00013371,2,"2025-12-06T01:30:40.096",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481776,1764984640105,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.105",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481777,1764984640117,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.117",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481778,1764984640126,"fUST",-892.27,0.00013371,2,"2025-12-06T01:30:40.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481779,1764984640135,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.135",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481780,1764984640145,"fUST",-667.29,0.00013371,2,"2025-12-06T01:30:40.145",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481781,1764984640154,"fUST",-795.69,0.00013371,2,"2025-12-06T01:30:40.154",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481782,1764984640163,"fUST",-1027.78,0.00013371,2,"2025-12-06T01:30:40.163",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481783,1764984640172,"fUST",-824.92,0.00013371,2,"2025-12-06T01:30:40.172",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481784,1764984640181,"fUST",-552.81,0.00013371,2,"2025-12-06T01:30:40.181",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481785,1764984640191,"fUST",-500.0,0.00013371,2,"2025-12-06T01:30:40.191",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481786,1764984640199,"fUST",-1145.85,0.00013371,2,"2025-12-06T01:30:40.199",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481787,1764984640209,"fUST",-308.0,0.00013419,2,"2025-12-06T01:30:40.209",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481788,1764984640219,"fUST",-203.62214717,0.00013423,2,"2025-12-06T01:30:40.219",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481789,1764984640228,"fUST",-5373.57,0.00013423,2,"2025-12-06T01:30:40.228",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481790,1764984640238,"fUST",-785.9,0.00013423,2,"2025-12-06T01:30:40.238",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481791,1764984640247,"fUST",-856.82,0.00013423,2,"2025-12-06T01:30:40.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481792,1764984640256,"fUST",-502.2,0.00013423,2,"2025-12-06T01:30:40.256",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481793,1764984640265,"fUST",-500.0,0.00013423,2,"2025-12-06T01:30:40.265",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481794,1764984640274,"fUST",-4577.73,0.00013423,2,"2025-12-06T01:30:40.274",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481795,1764984640283,"fUST",-2814.42,0.00013423,2,"2025-12-06T01:30:40.283",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481796,1764984640292,"fUST",-5044.77,0.00013423,2,"2025-12-06T01:30:40.292",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481797,1764984640302,"fUST",-500.0,0.00013423,2,"2025-12-06T01:30:40.302",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481798,1764984640313,"fUST",-520.69,0.00013423,2,"2025-12-06T01:30:40.313",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481799,1764984640323,"fUST",-500.0,0.00013423,2,"2025-12-06T01:30:40.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481800,1764984640333,"fUST",-1037.07,0.00013423,2,"2025-12-06T01:30:40.333",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481801,1764984640342,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.342",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481802,1764984640351,"fUST",-591.82565703,0.00013567,2,"2025-12-06T01:30:40.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481803,1764984640360,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.360",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481804,1764984640369,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481805,1764984640378,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.378",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481806,1764984640387,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.387",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481807,1764984640396,"fUST",-620.0,0.00013567,2,"2025-12-06T01:30:40.396",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481808,1764984640406,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.406",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481809,1764984640416,"fUST",-898.04,0.00013567,2,"2025-12-06T01:30:40.416",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481810,1764984640426,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.426",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481811,1764984640435,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.435",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481812,1764984640444,"fUST",-681.84,0.00013567,2,"2025-12-06T01:30:40.444",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481813,1764984640454,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.454",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481814,1764984640463,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.463",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481815,1764984640473,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.473",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481816,1764984640482,"fUST",-1516.05,0.00013567,2,"2025-12-06T01:30:40.482",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481817,1764984640492,"fUST",-1404.0,0.00013567,2,"2025-12-06T01:30:40.492",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481818,1764984640502,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.502",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481819,1764984640511,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.511",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481820,1764984640521,"fUST",-562.49,0.00013567,2,"2025-12-06T01:30:40.521",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481821,1764984640532,"fUST",-613.75679381,0.00013567,2,"2025-12-06T01:30:40.532",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481822,1764984640542,"fUST",-1017.17,0.00013567,2,"2025-12-06T01:30:40.542",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481823,1764984640551,"fUST",-920.33,0.00013567,2,"2025-12-06T01:30:40.551",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481824,1764984640560,"fUST",-667.7,0.00013567,2,"2025-12-06T01:30:40.560",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481825,1764984640569,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.569",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481827,1764984640578,"fUST",-3402.67,0.00013567,2,"2025-12-06T01:30:40.578",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481828,1764984640587,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.587",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481829,1764984640596,"fUST",-1979.91,0.00013567,2,"2025-12-06T01:30:40.596",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481830,1764984640605,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.605",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481831,1764984640614,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.614",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481832,1764984640624,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.624",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481833,1764984640634,"fUST",-695.76,0.00013567,2,"2025-12-06T01:30:40.634",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481834,1764984640644,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.644",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481835,1764984640654,"fUST",-2098.47,0.00013567,2,"2025-12-06T01:30:40.654",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481836,1764984640663,"fUST",-838.31,0.00013567,2,"2025-12-06T01:30:40.663",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481837,1764984640671,"fUST",-500.0,0.00013567,2,"2025-12-06T01:30:40.671",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481838,1764984640680,"fUST",-500.0,0.00013597,2,"2025-12-06T01:30:40.680",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481839,1764984640689,"fUST",-3105.68279223,0.00013598,2,"2025-12-06T01:30:40.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481840,1764984640699,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481841,1764984640708,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.708",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481842,1764984640716,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.716",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481843,1764984640725,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.725",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481844,1764984640734,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.734",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481845,1764984640744,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.744",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481846,1764984640753,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.753",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481847,1764984640762,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.762",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481848,1764984640771,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.771",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481849,1764984640780,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.780",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481850,1764984640789,"fUST",-151.0,0.00013614,2,"2025-12-06T01:30:40.789",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481851,1764984640798,"fUST",-297.926364,0.00013614,2,"2025-12-06T01:30:40.798",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481852,1764984640808,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481853,1764984640817,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.817",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481854,1764984640826,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.826",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481855,1764984640835,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.835",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481856,1764984640845,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.845",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481857,1764984640854,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.854",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481858,1764984640864,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.864",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481859,1764984640874,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.874",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481861,1764984640883,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.883",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481862,1764984640892,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.892",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481864,1764984640902,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.902",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481866,1764984640911,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.911",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481868,1764984640920,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.920",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481870,1764984640929,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.929",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481872,1764984640938,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.938",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481873,1764984640947,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.947",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481874,1764984640957,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.957",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481875,1764984640966,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.966",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481876,1764984640975,"fUST",-210.506012,0.00013614,2,"2025-12-06T01:30:40.975",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481877,1764984640984,"fUST",-210.506014,0.00013614,2,"2025-12-06T01:30:40.984",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481878,1764984640994,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:40.994",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481879,1764984641003,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.003",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481880,1764984641012,"fUST",-1594.6,0.00013615,2,"2025-12-06T01:30:41.012",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481881,1764984641021,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.021",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481882,1764984641032,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.032",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481883,1764984641041,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481884,1764984641050,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.050",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481885,1764984641062,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.062",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481886,1764984641071,"fUST",-375.91196884,0.00013615,2,"2025-12-06T01:30:41.071",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481887,1764984641080,"fUST",-940.36,0.00013615,2,"2025-12-06T01:30:41.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481888,1764984641089,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.089",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481889,1764984641098,"fUST",-688.03,0.00013615,2,"2025-12-06T01:30:41.098",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481890,1764984641107,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.107",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481891,1764984641117,"fUST",-309.14009811,0.00013615,2,"2025-12-06T01:30:41.117",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481892,1764984641126,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481893,1764984641137,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.137",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481894,1764984641146,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.146",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481895,1764984641155,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.155",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481896,1764984641165,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.165",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481897,1764984641175,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.175",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481898,1764984641185,"fUST",-584.38,0.00013615,2,"2025-12-06T01:30:41.185",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481899,1764984641195,"fUST",-983.17,0.00013615,2,"2025-12-06T01:30:41.195",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481900,1764984641207,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.207",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481901,1764984641218,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.218",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481902,1764984641228,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.228",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481903,1764984641237,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.237",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481904,1764984641247,"fUST",-2127.45,0.00013615,2,"2025-12-06T01:30:41.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481905,1764984641256,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.256",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481906,1764984641266,"fUST",-548.51,0.00013615,2,"2025-12-06T01:30:41.266",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481907,1764984641275,"fUST",-757.75,0.00013615,2,"2025-12-06T01:30:41.275",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481908,1764984641284,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.284",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481909,1764984641294,"fUST",-1986.82,0.00013615,2,"2025-12-06T01:30:41.294",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481910,1764984641303,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.303",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481911,1764984641313,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.313",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481912,1764984641322,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.322",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481913,1764984641332,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.332",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481914,1764984641343,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.343",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481915,1764984641352,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.352",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481916,1764984641361,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.361",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481917,1764984641370,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.370",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481918,1764984641379,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481919,1764984641388,"fUST",-520.6,0.00013615,2,"2025-12-06T01:30:41.388",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481920,1764984641397,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.397",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481921,1764984641406,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.406",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481922,1764984641415,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.415",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481923,1764984641424,"fUST",-598.55,0.00013615,2,"2025-12-06T01:30:41.424",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481924,1764984641433,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.433",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481925,1764984641442,"fUST",-557.96182342,0.00013615,2,"2025-12-06T01:30:41.442",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481926,1764984641451,"fUST",-940.7,0.00013615,2,"2025-12-06T01:30:41.451",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481927,1764984641460,"fUST",-669.51,0.00013615,2,"2025-12-06T01:30:41.460",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481928,1764984641470,"fUST",-597.0,0.00013615,2,"2025-12-06T01:30:41.470",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481929,1764984641479,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.479",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481930,1764984641488,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481931,1764984641498,"fUST",-6381.07,0.00013615,2,"2025-12-06T01:30:41.498",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481932,1764984641507,"fUST",-1812.13,0.00013615,2,"2025-12-06T01:30:41.507",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481933,1764984641518,"fUST",-528.51,0.00013615,2,"2025-12-06T01:30:41.518",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481934,1764984641528,"fUST",-625.47,0.00013615,2,"2025-12-06T01:30:41.528",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481935,1764984641537,"fUST",-500.0,0.00013615,2,"2025-12-06T01:30:41.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481936,1764984641546,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.546",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481937,1764984641555,"fUST",-853.71,0.00013645,2,"2025-12-06T01:30:41.555",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481938,1764984641564,"fUST",-801.55,0.00013645,2,"2025-12-06T01:30:41.564",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481939,1764984641573,"fUST",-620.92,0.00013645,2,"2025-12-06T01:30:41.573",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481940,1764984641582,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.582",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481941,1764984641591,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.591",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481942,1764984641600,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.600",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481943,1764984641609,"fUST",-764.94,0.00013645,2,"2025-12-06T01:30:41.609",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481944,1764984641619,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.619",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481945,1764984641628,"fUST",-3498.92,0.00013645,2,"2025-12-06T01:30:41.628",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481946,1764984641639,"fUST",-655.07,0.00013645,2,"2025-12-06T01:30:41.639",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481947,1764984641650,"fUST",-588.87,0.00013645,2,"2025-12-06T01:30:41.650",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481948,1764984641659,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481949,1764984641668,"fUST",-681.95,0.00013645,2,"2025-12-06T01:30:41.668",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481950,1764984641678,"fUST",-520.94,0.00013645,2,"2025-12-06T01:30:41.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481951,1764984641686,"fUST",-2149.63,0.00013645,2,"2025-12-06T01:30:41.686",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481952,1764984641695,"fUST",-1365.09,0.00013645,2,"2025-12-06T01:30:41.695",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481953,1764984641704,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.704",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481954,1764984641716,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.716",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481955,1764984641725,"fUST",-1566.82,0.00013645,2,"2025-12-06T01:30:41.725",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481956,1764984641735,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.735",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481957,1764984641744,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.744",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481958,1764984641753,"fUST",-892.27,0.00013645,2,"2025-12-06T01:30:41.753",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481959,1764984641762,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.762",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481960,1764984641771,"fUST",-667.29,0.00013645,2,"2025-12-06T01:30:41.771",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481961,1764984641779,"fUST",-795.69,0.00013645,2,"2025-12-06T01:30:41.779",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481962,1764984641790,"fUST",-1027.78,0.00013645,2,"2025-12-06T01:30:41.790",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481963,1764984641802,"fUST",-824.92,0.00013645,2,"2025-12-06T01:30:41.802",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481964,1764984641811,"fUST",-552.81,0.00013645,2,"2025-12-06T01:30:41.811",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481965,1764984641821,"fUST",-500.0,0.00013645,2,"2025-12-06T01:30:41.821",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481966,1764984641830,"fUST",-1145.85,0.00013645,2,"2025-12-06T01:30:41.830",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481967,1764984641841,"fUST",-528.84,0.00013669,2,"2025-12-06T01:30:41.841",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481968,1764984641853,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.853",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481969,1764984641863,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.863",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481970,1764984641874,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.874",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481971,1764984641883,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.883",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481972,1764984641893,"fUST",-574.26293734,0.00013669,2,"2025-12-06T01:30:41.893",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481973,1764984641904,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.904",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481974,1764984641913,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.913",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481975,1764984641922,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.922",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481976,1764984641931,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.931",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481977,1764984641940,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.940",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481978,1764984641949,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.949",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481979,1764984641957,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.957",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481980,1764984641966,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.966",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481981,1764984641975,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.975",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481982,1764984641984,"fUST",-585.13562321,0.00013669,2,"2025-12-06T01:30:41.984",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481983,1764984641996,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:41.996",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481984,1764984642006,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481985,1764984642014,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.014",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481986,1764984642024,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.024",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481987,1764984642037,"fUST",-546.28,0.00013669,2,"2025-12-06T01:30:42.037",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481988,1764984642047,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.047",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481989,1764984642056,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.056",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481990,1764984642067,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.067",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481991,1764984642075,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.075",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481992,1764984642084,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481993,1764984642093,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.093",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481994,1764984642104,"fUST",-371.01747676,0.00013669,2,"2025-12-06T01:30:42.104",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481995,1764984642113,"fUST",-218.60521502,0.00013669,2,"2025-12-06T01:30:42.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481996,1764984642122,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.122",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481997,1764984642131,"fUST",-272.80635246,0.00013669,2,"2025-12-06T01:30:42.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481998,1764984642140,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.140",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396481999,1764984642149,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.149",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482000,1764984642158,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.158",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482001,1764984642167,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.167",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482002,1764984642176,"fUST",-517.41,0.00013669,2,"2025-12-06T01:30:42.176",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482003,1764984642185,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.185",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482004,1764984642194,"fUST",-598.96,0.00013669,2,"2025-12-06T01:30:42.194",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482005,1764984642203,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.203",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482006,1764984642212,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.212",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482007,1764984642221,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.221",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482008,1764984642230,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.230",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482009,1764984642240,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.240",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482010,1764984642249,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.249",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482011,1764984642258,"fUST",-417.3951829,0.00013669,2,"2025-12-06T01:30:42.258",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482012,1764984642267,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.267",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482013,1764984642276,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.276",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482014,1764984642285,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.285",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482015,1764984642295,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.295",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482016,1764984642304,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.304",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482017,1764984642314,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.314",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482018,1764984642323,"fUST",-424.78425192,0.00013669,2,"2025-12-06T01:30:42.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482019,1764984642332,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.332",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482020,1764984642341,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.341",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482021,1764984642351,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482022,1764984642360,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.360",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482023,1764984642369,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482024,1764984642379,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482025,1764984642389,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482026,1764984642400,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.400",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482027,1764984642409,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.409",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482028,1764984642418,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.418",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482029,1764984642427,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482030,1764984642436,"fUST",-550.79,0.00013669,2,"2025-12-06T01:30:42.436",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482031,1764984642446,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.446",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482032,1764984642455,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.455",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482033,1764984642465,"fUST",-383.2264683,0.00013669,2,"2025-12-06T01:30:42.465",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482034,1764984642474,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482035,1764984642484,"fUST",-645.23,0.00013669,2,"2025-12-06T01:30:42.484",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482036,1764984642494,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.494",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482037,1764984642503,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.503",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482038,1764984642513,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.513",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482039,1764984642522,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.522",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482040,1764984642531,"fUST",-2207.61,0.00013669,2,"2025-12-06T01:30:42.531",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482041,1764984642540,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.540",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482042,1764984642549,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.549",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482043,1764984642558,"fUST",-2826.44,0.00013669,2,"2025-12-06T01:30:42.558",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482044,1764984642568,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.568",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482045,1764984642577,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.577",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482046,1764984642586,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.586",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482047,1764984642595,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.595",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482048,1764984642604,"fUST",-621.01,0.00013669,2,"2025-12-06T01:30:42.604",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482049,1764984642614,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.614",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482050,1764984642623,"fUST",-5177.47,0.00013669,2,"2025-12-06T01:30:42.623",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482051,1764984642632,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.632",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482052,1764984642641,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.641",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482053,1764984642651,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.651",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482054,1764984642659,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482055,1764984642670,"fUST",-859.96,0.00013669,2,"2025-12-06T01:30:42.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482056,1764984642679,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.679",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482057,1764984642688,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.688",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482058,1764984642698,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.698",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482059,1764984642706,"fUST",-599.16,0.00013669,2,"2025-12-06T01:30:42.706",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482060,1764984642715,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482061,1764984642724,"fUST",-439.1088802,0.00013669,2,"2025-12-06T01:30:42.724",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482062,1764984642733,"fUST",-549.61,0.00013669,2,"2025-12-06T01:30:42.733",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482063,1764984642742,"fUST",-1571.23,0.00013669,2,"2025-12-06T01:30:42.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482064,1764984642751,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482065,1764984642761,"fUST",-398.7402803,0.00013669,2,"2025-12-06T01:30:42.761",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482066,1764984642771,"fUST",-3500.13,0.00013669,2,"2025-12-06T01:30:42.771",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482067,1764984642780,"fUST",-1464.41,0.00013669,2,"2025-12-06T01:30:42.780",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482068,1764984642790,"fUST",-319.50264127,0.00013669,2,"2025-12-06T01:30:42.790",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482069,1764984642799,"fUST",-698.02,0.00013669,2,"2025-12-06T01:30:42.799",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482070,1764984642808,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482071,1764984642817,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.817",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482072,1764984642826,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.826",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482073,1764984642835,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.835",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482074,1764984642844,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.844",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482075,1764984642853,"fUST",-883.03,0.00013669,2,"2025-12-06T01:30:42.853",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482076,1764984642862,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.862",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482077,1764984642871,"fUST",-11115.79,0.00013669,2,"2025-12-06T01:30:42.871",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482078,1764984642880,"fUST",-269.23991043,0.00013669,2,"2025-12-06T01:30:42.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482079,1764984642889,"fUST",-729.47,0.00013669,2,"2025-12-06T01:30:42.889",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482080,1764984642898,"fUST",-180.33690898,0.00013669,2,"2025-12-06T01:30:42.898",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482081,1764984642907,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.907",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482082,1764984642916,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.916",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482083,1764984642925,"fUST",-496.28250006,0.00013669,2,"2025-12-06T01:30:42.925",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482084,1764984642934,"fUST",-502.24,0.00013669,2,"2025-12-06T01:30:42.934",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482085,1764984642943,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.943",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482086,1764984642952,"fUST",-168.23071813,0.00013669,2,"2025-12-06T01:30:42.952",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482087,1764984642961,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.961",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482088,1764984642971,"fUST",-694.27,0.00013669,2,"2025-12-06T01:30:42.971",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482089,1764984642979,"fUST",-2105.28,0.00013669,2,"2025-12-06T01:30:42.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482090,1764984642988,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:42.988",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482092,1764984642997,"fUST",-1762.9,0.00013669,2,"2025-12-06T01:30:42.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482094,1764984643006,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482096,1764984643016,"fUST",-937.65,0.00013669,2,"2025-12-06T01:30:43.016",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482098,1764984643025,"fUST",-557.66,0.00013669,2,"2025-12-06T01:30:43.025",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482100,1764984643033,"fUST",-630.86850267,0.00013669,2,"2025-12-06T01:30:43.033",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482102,1764984643042,"fUST",-1125.54,0.00013669,2,"2025-12-06T01:30:43.042",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482103,1764984643051,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.051",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482104,1764984643060,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.060",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482105,1764984643070,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.070",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482107,1764984643079,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.079",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482109,1764984643089,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.089",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482110,1764984643098,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.098",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482111,1764984643108,"fUST",-1449.04,0.00013669,2,"2025-12-06T01:30:43.108",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482112,1764984643117,"fUST",-500.0,0.00013669,2,"2025-12-06T01:30:43.117",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482113,1764984643126,"fUST",-807.63,0.00013671,2,"2025-12-06T01:30:43.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482114,1764984643135,"fUST",-632.35,0.00013671,2,"2025-12-06T01:30:43.135",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482115,1764984643145,"fUST",-500.0,0.00013671,2,"2025-12-06T01:30:43.145",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482116,1764984643154,"fUST",-503.96,0.00013671,2,"2025-12-06T01:30:43.154",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482117,1764984643163,"fUST",-500.0,0.00013671,2,"2025-12-06T01:30:43.163",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482118,1764984643172,"fUST",-500.0,0.00013671,2,"2025-12-06T01:30:43.172",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482119,1764984643181,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.181",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482120,1764984643190,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.190",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482121,1764984643198,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.198",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482122,1764984643208,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.208",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482123,1764984643217,"fUST",-980.88,0.00013697,2,"2025-12-06T01:30:43.217",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482126,1764984643404,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.404",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482127,1764984643415,"fUST",-522.37918755,0.00013697,2,"2025-12-06T01:30:43.415",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482128,1764984643425,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.425",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482129,1764984643435,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.435",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482130,1764984643446,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.446",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482131,1764984643455,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.455",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482132,1764984643464,"fUST",-539.47682937,0.00013697,2,"2025-12-06T01:30:43.464",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482133,1764984643474,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482134,1764984643484,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.484",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482135,1764984643494,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.494",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482136,1764984643503,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.503",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482137,1764984643513,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.513",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482138,1764984643522,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.522",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482139,1764984643532,"fUST",-561.45,0.00013697,2,"2025-12-06T01:30:43.532",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482140,1764984643541,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.541",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482141,1764984643550,"fUST",-5373.57,0.00013697,2,"2025-12-06T01:30:43.550",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482142,1764984643559,"fUST",-785.9,0.00013697,2,"2025-12-06T01:30:43.559",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482143,1764984643569,"fUST",-856.82,0.00013697,2,"2025-12-06T01:30:43.569",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482144,1764984643578,"fUST",-502.2,0.00013697,2,"2025-12-06T01:30:43.578",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482145,1764984643587,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.587",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482146,1764984643596,"fUST",-4577.73,0.00013697,2,"2025-12-06T01:30:43.596",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482147,1764984643605,"fUST",-2814.42,0.00013697,2,"2025-12-06T01:30:43.605",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482148,1764984643615,"fUST",-5044.77,0.00013697,2,"2025-12-06T01:30:43.615",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482149,1764984643624,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.624",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482150,1764984643633,"fUST",-520.69,0.00013697,2,"2025-12-06T01:30:43.633",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482151,1764984643643,"fUST",-500.0,0.00013697,2,"2025-12-06T01:30:43.643",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482152,1764984643652,"fUST",-1037.07,0.00013697,2,"2025-12-06T01:30:43.652",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482153,1764984643661,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.661",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482154,1764984643670,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482155,1764984643679,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.679",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482156,1764984643688,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.688",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482157,1764984643697,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.697",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482158,1764984643706,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.706",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482159,1764984643715,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482161,1764984643724,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.724",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482162,1764984643734,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.734",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482163,1764984643743,"fUST",-737.02,0.00013698,2,"2025-12-06T01:30:43.743",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482164,1764984643754,"fUST",-2006.27,0.00013698,2,"2025-12-06T01:30:43.754",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482165,1764984643763,"fUST",-1388.45,0.00013698,2,"2025-12-06T01:30:43.763",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482166,1764984643772,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.772",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482167,1764984643781,"fUST",-1160.36,0.00013698,2,"2025-12-06T01:30:43.781",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482168,1764984643790,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.790",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482169,1764984643799,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.799",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482170,1764984643808,"fUST",-936.33,0.00013698,2,"2025-12-06T01:30:43.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482171,1764984643817,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.817",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482172,1764984643826,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.826",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482173,1764984643835,"fUST",-336.24856353,0.00013698,2,"2025-12-06T01:30:43.835",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482174,1764984643844,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.844",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482175,1764984643853,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.853",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482176,1764984643862,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.862",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482177,1764984643871,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.871",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482178,1764984643880,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482179,1764984643890,"fUST",-667.72,0.00013698,2,"2025-12-06T01:30:43.890",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482180,1764984643899,"fUST",-663.74,0.00013698,2,"2025-12-06T01:30:43.899",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482181,1764984643908,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.908",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482182,1764984643918,"fUST",-308.56826945,0.00013698,2,"2025-12-06T01:30:43.918",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482183,1764984643928,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.928",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482184,1764984643937,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.937",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482185,1764984643946,"fUST",-521.52,0.00013698,2,"2025-12-06T01:30:43.946",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482186,1764984643955,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.955",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482187,1764984643964,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.964",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482188,1764984643973,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.973",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482189,1764984643982,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482190,1764984643991,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:43.991",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482191,1764984644000,"fUST",-2200.43,0.00013698,2,"2025-12-06T01:30:44.000",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482192,1764984644010,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.010",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482193,1764984644019,"fUST",-6276.9,0.00013698,2,"2025-12-06T01:30:44.019",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482194,1764984644032,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.032",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482195,1764984644041,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482196,1764984644050,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.050",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482197,1764984644059,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.059",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482198,1764984644070,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.070",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482199,1764984644080,"fUST",-635.64,0.00013698,2,"2025-12-06T01:30:44.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482200,1764984644090,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.090",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482201,1764984644100,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.100",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482202,1764984644111,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.111",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482203,1764984644120,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.120",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482204,1764984644129,"fUST",-250.0,0.00013698,2,"2025-12-06T01:30:44.129",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482205,1764984644139,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.139",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482206,1764984644149,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.149",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482207,1764984644158,"fUST",-550.76,0.00013698,2,"2025-12-06T01:30:44.158",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482208,1764984644167,"fUST",-500.0,0.00013698,2,"2025-12-06T01:30:44.167",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482209,1764984644177,"fUST",-809.38,0.00013698,2,"2025-12-06T01:30:44.177",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482210,1764984644187,"fUST",-946.82,0.00013698,2,"2025-12-06T01:30:44.187",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482211,1764984644198,"fUST",-17304.7571778,0.00013699,2,"2025-12-06T01:30:44.198",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482212,1764984644208,"fUST",-13054.0614075,0.00013699,2,"2025-12-06T01:30:44.208",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482213,1764984644218,"fUST",-1000.0,0.00013699,2,"2025-12-06T01:30:44.218",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482214,1764984644227,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.227",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482215,1764984644236,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.236",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482216,1764984644246,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.246",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482217,1764984644256,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.256",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482218,1764984644265,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.265",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482219,1764984644275,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.275",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482220,1764984644284,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.284",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482221,1764984644294,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.294",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482222,1764984644303,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.303",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482223,1764984644312,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.312",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482224,1764984644322,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.322",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482225,1764984644331,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.331",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482226,1764984644341,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.341",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482227,1764984644351,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482228,1764984644360,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.360",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482229,1764984644369,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482230,1764984644379,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482231,1764984644389,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482232,1764984644398,"fUST",-193.087241,0.00013699,2,"2025-12-06T01:30:44.398",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482233,1764984644407,"fUST",-193.087244,0.00013699,2,"2025-12-06T01:30:44.407",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482234,1764984644417,"fUST",-500.0,0.00013699,2,"2025-12-06T01:30:44.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482235,1764984644427,"fUST",-500.0,0.00013699,2,"2025-12-06T01:30:44.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482236,1764984644436,"fUST",-500.0,0.00013699,2,"2025-12-06T01:30:44.436",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482237,1764984644447,"fUST",-1000.0,0.00013699,2,"2025-12-06T01:30:44.447",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482238,1764984644456,"fUST",-1000.0,0.00013699,2,"2025-12-06T01:30:44.456",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482239,1764984644466,"fUST",-784.6385,0.00013699,2,"2025-12-06T01:30:44.466",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482240,1764984644476,"fUST",-500.0,0.00013821,2,"2025-12-06T01:30:44.476",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482241,1764984644485,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.485",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482242,1764984644495,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.495",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482243,1764984644504,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.504",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482244,1764984644514,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.514",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482245,1764984644523,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.523",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482246,1764984644534,"fUST",-620.0,0.00013841,2,"2025-12-06T01:30:44.534",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482247,1764984644544,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.544",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482248,1764984644553,"fUST",-898.04,0.00013841,2,"2025-12-06T01:30:44.553",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482249,1764984644563,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.563",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482250,1764984644572,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482251,1764984644581,"fUST",-681.84,0.00013841,2,"2025-12-06T01:30:44.581",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482252,1764984644590,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.590",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482253,1764984644599,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.599",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482254,1764984644609,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.609",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482255,1764984644618,"fUST",-1516.05,0.00013841,2,"2025-12-06T01:30:44.618",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482256,1764984644627,"fUST",-1404.0,0.00013841,2,"2025-12-06T01:30:44.627",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482257,1764984644636,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.636",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482258,1764984644646,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.646",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482259,1764984644656,"fUST",-562.49,0.00013841,2,"2025-12-06T01:30:44.656",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482260,1764984644665,"fUST",-1017.17,0.00013841,2,"2025-12-06T01:30:44.665",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482261,1764984644675,"fUST",-920.33,0.00013841,2,"2025-12-06T01:30:44.675",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482262,1764984644684,"fUST",-667.7,0.00013841,2,"2025-12-06T01:30:44.684",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482263,1764984644693,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.693",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482264,1764984644703,"fUST",-3402.67,0.00013841,2,"2025-12-06T01:30:44.703",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482265,1764984644712,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.712",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482266,1764984644721,"fUST",-1979.91,0.00013841,2,"2025-12-06T01:30:44.721",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482267,1764984644731,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.731",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482268,1764984644739,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.739",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482269,1764984644748,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.748",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482270,1764984644757,"fUST",-695.76,0.00013841,2,"2025-12-06T01:30:44.757",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482271,1764984644766,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.766",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482272,1764984644775,"fUST",-2098.47,0.00013841,2,"2025-12-06T01:30:44.775",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482273,1764984644784,"fUST",-838.31,0.00013841,2,"2025-12-06T01:30:44.784",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482274,1764984644794,"fUST",-500.0,0.00013841,2,"2025-12-06T01:30:44.794",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482275,1764984644805,"fUST",-500.0,0.00013871,2,"2025-12-06T01:30:44.805",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482276,1764984644815,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.815",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482277,1764984644824,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482278,1764984644835,"fUST",-1594.6,0.00013889,2,"2025-12-06T01:30:44.835",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482279,1764984644846,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.846",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482280,1764984644858,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.858",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482281,1764984644868,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.868",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482282,1764984644878,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.878",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482283,1764984644888,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482284,1764984644901,"fUST",-940.36,0.00013889,2,"2025-12-06T01:30:44.901",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482285,1764984644911,"fUST",-381.46530906,0.00013889,2,"2025-12-06T01:30:44.911",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482286,1764984644922,"fUST",-688.03,0.00013889,2,"2025-12-06T01:30:44.922",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482287,1764984644932,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.932",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482288,1764984644942,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.942",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482289,1764984644952,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.952",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482290,1764984644962,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.962",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482291,1764984644973,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.973",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482292,1764984644983,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.983",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482293,1764984644993,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:44.993",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482294,1764984645003,"fUST",-584.38,0.00013889,2,"2025-12-06T01:30:45.003",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482295,1764984645012,"fUST",-983.17,0.00013889,2,"2025-12-06T01:30:45.012",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482296,1764984645024,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.024",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482297,1764984645034,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.034",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482298,1764984645044,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.044",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482299,1764984645056,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.056",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482300,1764984645066,"fUST",-2127.45,0.00013889,2,"2025-12-06T01:30:45.066",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482301,1764984645075,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.075",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482302,1764984645084,"fUST",-548.51,0.00013889,2,"2025-12-06T01:30:45.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482303,1764984645094,"fUST",-757.75,0.00013889,2,"2025-12-06T01:30:45.094",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482304,1764984645103,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.103",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482305,1764984645113,"fUST",-1986.82,0.00013889,2,"2025-12-06T01:30:45.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482306,1764984645123,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.123",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482307,1764984645133,"fUST",-552.40615467,0.00013889,2,"2025-12-06T01:30:45.133",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482308,1764984645143,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.143",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482309,1764984645152,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.152",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482310,1764984645161,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.161",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482311,1764984645170,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.170",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482312,1764984645179,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.179",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482313,1764984645188,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.188",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482314,1764984645198,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.198",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482315,1764984645207,"fUST",-520.6,0.00013889,2,"2025-12-06T01:30:45.207",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482316,1764984645216,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.216",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482317,1764984645225,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.225",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482318,1764984645235,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.235",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482319,1764984645244,"fUST",-598.55,0.00013889,2,"2025-12-06T01:30:45.244",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482320,1764984645253,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.253",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482321,1764984645262,"fUST",-940.7,0.00013889,2,"2025-12-06T01:30:45.262",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482322,1764984645271,"fUST",-669.51,0.00013889,2,"2025-12-06T01:30:45.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482323,1764984645281,"fUST",-597.0,0.00013889,2,"2025-12-06T01:30:45.281",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482324,1764984645290,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.290",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482325,1764984645299,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.299",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482326,1764984645308,"fUST",-6381.07,0.00013889,2,"2025-12-06T01:30:45.308",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482327,1764984645318,"fUST",-1812.13,0.00013889,2,"2025-12-06T01:30:45.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482328,1764984645327,"fUST",-528.51,0.00013889,2,"2025-12-06T01:30:45.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482329,1764984645336,"fUST",-625.47,0.00013889,2,"2025-12-06T01:30:45.336",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482330,1764984645345,"fUST",-500.0,0.00013889,2,"2025-12-06T01:30:45.345",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482331,1764984645357,"fUST",-581.22498387,0.00013919,2,"2025-12-06T01:30:45.357",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482332,1764984645366,"fUST",-853.71,0.00013919,2,"2025-12-06T01:30:45.366",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482333,1764984645376,"fUST",-801.55,0.00013919,2,"2025-12-06T01:30:45.376",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482334,1764984645385,"fUST",-620.92,0.00013919,2,"2025-12-06T01:30:45.385",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482335,1764984645395,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.395",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482336,1764984645405,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.405",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482337,1764984645415,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.415",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482338,1764984645427,"fUST",-764.94,0.00013919,2,"2025-12-06T01:30:45.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482339,1764984645436,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.436",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482340,1764984645446,"fUST",-3498.92,0.00013919,2,"2025-12-06T01:30:45.446",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482341,1764984645457,"fUST",-655.07,0.00013919,2,"2025-12-06T01:30:45.457",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482342,1764984645467,"fUST",-588.87,0.00013919,2,"2025-12-06T01:30:45.467",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482343,1764984645477,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.477",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482344,1764984645487,"fUST",-681.95,0.00013919,2,"2025-12-06T01:30:45.487",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482345,1764984645499,"fUST",-520.94,0.00013919,2,"2025-12-06T01:30:45.499",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482346,1764984645508,"fUST",-2149.63,0.00013919,2,"2025-12-06T01:30:45.508",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482347,1764984645517,"fUST",-1365.09,0.00013919,2,"2025-12-06T01:30:45.517",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482348,1764984645526,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.526",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482349,1764984645535,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.535",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482350,1764984645544,"fUST",-1566.82,0.00013919,2,"2025-12-06T01:30:45.544",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482351,1764984645554,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.554",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482352,1764984645564,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.564",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482353,1764984645574,"fUST",-892.27,0.00013919,2,"2025-12-06T01:30:45.574",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482354,1764984645583,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.583",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482355,1764984645592,"fUST",-667.29,0.00013919,2,"2025-12-06T01:30:45.592",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482356,1764984645601,"fUST",-795.69,0.00013919,2,"2025-12-06T01:30:45.601",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482357,1764984645610,"fUST",-1027.78,0.00013919,2,"2025-12-06T01:30:45.610",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482358,1764984645619,"fUST",-824.92,0.00013919,2,"2025-12-06T01:30:45.619",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482359,1764984645627,"fUST",-552.81,0.00013919,2,"2025-12-06T01:30:45.627",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482360,1764984645637,"fUST",-500.0,0.00013919,2,"2025-12-06T01:30:45.637",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482361,1764984645646,"fUST",-1145.85,0.00013919,2,"2025-12-06T01:30:45.646",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482362,1764984645655,"fUST",-528.84,0.00013943,2,"2025-12-06T01:30:45.655",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482363,1764984645665,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.665",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482364,1764984645674,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.674",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482365,1764984645683,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.683",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482366,1764984645692,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.692",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482367,1764984645702,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.702",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482368,1764984645711,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.711",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482369,1764984645721,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.721",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482370,1764984645730,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.730",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482371,1764984645741,"fUST",-404.94540516,0.00013943,2,"2025-12-06T01:30:45.741",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482372,1764984645757,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.757",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482373,1764984645767,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.767",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482374,1764984645776,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.776",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482375,1764984645787,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.787",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482376,1764984645798,"fUST",-168.73324627,0.00013943,2,"2025-12-06T01:30:45.798",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482377,1764984645808,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482378,1764984645818,"fUST",-182.71437903,0.00013943,2,"2025-12-06T01:30:45.818",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482379,1764984645828,"fUST",-546.28,0.00013943,2,"2025-12-06T01:30:45.828",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482380,1764984645839,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.839",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482381,1764984645848,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.848",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482382,1764984645859,"fUST",-609.93462022,0.00013943,2,"2025-12-06T01:30:45.859",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482383,1764984645869,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.869",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482384,1764984645878,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.878",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482385,1764984645888,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482386,1764984645899,"fUST",-448.48912519,0.00013943,2,"2025-12-06T01:30:45.899",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482387,1764984645909,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.909",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482388,1764984645920,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.920",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482389,1764984645930,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.930",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482390,1764984645939,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.939",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482391,1764984645948,"fUST",-517.41,0.00013943,2,"2025-12-06T01:30:45.948",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482392,1764984645958,"fUST",-556.27932453,0.00013943,2,"2025-12-06T01:30:45.958",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482393,1764984645967,"fUST",-598.96,0.00013943,2,"2025-12-06T01:30:45.967",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482394,1764984645977,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.977",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482395,1764984645989,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:45.989",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482396,1764984646001,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.001",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482397,1764984646014,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.014",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482398,1764984646026,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.026",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482399,1764984646041,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482400,1764984646052,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.052",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482401,1764984646062,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.062",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482402,1764984646073,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.073",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482403,1764984646085,"fUST",-383.63580463,0.00013943,2,"2025-12-06T01:30:46.085",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482404,1764984646096,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.096",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482405,1764984646108,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.108",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482406,1764984646120,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.120",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482407,1764984646131,"fUST",-648.51945018,0.00013943,2,"2025-12-06T01:30:46.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482408,1764984646142,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.142",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482409,1764984646154,"fUST",-307.66180786,0.00013943,2,"2025-12-06T01:30:46.154",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482410,1764984646170,"fUST",-368.15198799,0.00013943,2,"2025-12-06T01:30:46.170",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482411,1764984646182,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.182",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482412,1764984646194,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.194",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482413,1764984646205,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.205",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482414,1764984646218,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.218",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482415,1764984646229,"fUST",-464.0465351,0.00013943,2,"2025-12-06T01:30:46.229",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482416,1764984646240,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.240",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482418,1764984646251,"fUST",-550.79,0.00013943,2,"2025-12-06T01:30:46.251",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482420,1764984646263,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.263",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482422,1764984646273,"fUST",-420.17956237,0.00013943,2,"2025-12-06T01:30:46.273",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482423,1764984646284,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.284",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482424,1764984646295,"fUST",-645.23,0.00013943,2,"2025-12-06T01:30:46.295",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482426,1764984646306,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.306",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482427,1764984646318,"fUST",-286.23631037,0.00013943,2,"2025-12-06T01:30:46.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482428,1764984646329,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.329",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482429,1764984646339,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.339",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482430,1764984646351,"fUST",-2207.61,0.00013943,2,"2025-12-06T01:30:46.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482431,1764984646363,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.363",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482432,1764984646376,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.376",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482433,1764984646386,"fUST",-2826.44,0.00013943,2,"2025-12-06T01:30:46.386",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482434,1764984646397,"fUST",-538.25958476,0.00013943,2,"2025-12-06T01:30:46.397",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482435,1764984646409,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.409",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482436,1764984646420,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.420",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482437,1764984646431,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.431",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482438,1764984646443,"fUST",-621.01,0.00013943,2,"2025-12-06T01:30:46.443",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482439,1764984646454,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.454",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482440,1764984646465,"fUST",-5177.47,0.00013943,2,"2025-12-06T01:30:46.465",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482441,1764984646476,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.476",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482442,1764984646488,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482443,1764984646499,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.499",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482444,1764984646512,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.512",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482445,1764984646524,"fUST",-859.96,0.00013943,2,"2025-12-06T01:30:46.524",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482446,1764984646537,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482447,1764984646548,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.548",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482448,1764984646559,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.559",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482449,1764984646569,"fUST",-599.16,0.00013943,2,"2025-12-06T01:30:46.569",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482450,1764984646579,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.579",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482451,1764984646588,"fUST",-549.61,0.00013943,2,"2025-12-06T01:30:46.588",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482452,1764984646598,"fUST",-1571.23,0.00013943,2,"2025-12-06T01:30:46.598",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482453,1764984646609,"fUST",-637.7718737,0.00013943,2,"2025-12-06T01:30:46.609",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482454,1764984646621,"fUST",-3500.13,0.00013943,2,"2025-12-06T01:30:46.621",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482455,1764984646633,"fUST",-1464.41,0.00013943,2,"2025-12-06T01:30:46.633",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482456,1764984646644,"fUST",-698.02,0.00013943,2,"2025-12-06T01:30:46.644",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482457,1764984646656,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.656",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482458,1764984646666,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.666",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482459,1764984646676,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.676",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482460,1764984646687,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.687",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482461,1764984646697,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.697",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482462,1764984646708,"fUST",-883.03,0.00013943,2,"2025-12-06T01:30:46.708",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482463,1764984646720,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.720",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482464,1764984646732,"fUST",-11115.79,0.00013943,2,"2025-12-06T01:30:46.732",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482465,1764984646742,"fUST",-729.47,0.00013943,2,"2025-12-06T01:30:46.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482466,1764984646752,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.752",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482467,1764984646762,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.762",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482468,1764984646772,"fUST",-502.24,0.00013943,2,"2025-12-06T01:30:46.772",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482469,1764984646782,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.782",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482470,1764984646792,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.792",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482471,1764984646802,"fUST",-694.27,0.00013943,2,"2025-12-06T01:30:46.802",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482472,1764984646812,"fUST",-2105.28,0.00013943,2,"2025-12-06T01:30:46.812",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482473,1764984646823,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.823",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482474,1764984646834,"fUST",-1762.9,0.00013943,2,"2025-12-06T01:30:46.834",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482475,1764984646845,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.845",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482476,1764984646856,"fUST",-937.65,0.00013943,2,"2025-12-06T01:30:46.856",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482477,1764984646866,"fUST",-557.66,0.00013943,2,"2025-12-06T01:30:46.866",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482478,1764984646877,"fUST",-1125.54,0.00013943,2,"2025-12-06T01:30:46.877",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482479,1764984646888,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482480,1764984646898,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.898",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482481,1764984646908,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.908",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482482,1764984646919,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.919",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482483,1764984646931,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.931",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482484,1764984646942,"fUST",-203.95411965,0.00013943,2,"2025-12-06T01:30:46.942",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482485,1764984646952,"fUST",-1449.04,0.00013943,2,"2025-12-06T01:30:46.952",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482486,1764984646962,"fUST",-500.0,0.00013943,2,"2025-12-06T01:30:46.962",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482487,1764984646972,"fUST",-807.63,0.00013945,2,"2025-12-06T01:30:46.972",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482488,1764984646982,"fUST",-632.35,0.00013945,2,"2025-12-06T01:30:46.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482489,1764984646992,"fUST",-500.0,0.00013945,2,"2025-12-06T01:30:46.992",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482490,1764984647003,"fUST",-503.96,0.00013945,2,"2025-12-06T01:30:47.003",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482491,1764984647013,"fUST",-500.0,0.00013945,2,"2025-12-06T01:30:47.013",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482492,1764984647024,"fUST",-500.0,0.00013945,2,"2025-12-06T01:30:47.024",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482493,1764984647035,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.035",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482494,1764984647046,"fUST",-527.77196445,0.00013971,2,"2025-12-06T01:30:47.046",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482495,1764984647058,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.058",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482496,1764984647070,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.070",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482497,1764984647081,"fUST",-980.88,0.00013971,2,"2025-12-06T01:30:47.081",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482498,1764984647092,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.092",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482499,1764984647104,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.104",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482500,1764984647115,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.115",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482501,1764984647126,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482502,1764984647138,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.138",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482503,1764984647148,"fUST",-230.80467423,0.00013971,2,"2025-12-06T01:30:47.148",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482504,1764984647160,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.160",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482505,1764984647171,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.171",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482506,1764984647182,"fUST",-458.81855031,0.00013971,2,"2025-12-06T01:30:47.182",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482507,1764984647193,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.193",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482508,1764984647204,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.204",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482509,1764984647215,"fUST",-561.45,0.00013971,2,"2025-12-06T01:30:47.215",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482510,1764984647225,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.225",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482511,1764984647236,"fUST",-5373.57,0.00013971,2,"2025-12-06T01:30:47.236",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482512,1764984647246,"fUST",-785.9,0.00013971,2,"2025-12-06T01:30:47.246",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482513,1764984647257,"fUST",-856.82,0.00013971,2,"2025-12-06T01:30:47.257",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482514,1764984647267,"fUST",-502.2,0.00013971,2,"2025-12-06T01:30:47.267",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482515,1764984647280,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.280",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482516,1764984647290,"fUST",-4577.73,0.00013971,2,"2025-12-06T01:30:47.290",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482517,1764984647301,"fUST",-2814.42,0.00013971,2,"2025-12-06T01:30:47.301",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482518,1764984647311,"fUST",-5044.77,0.00013971,2,"2025-12-06T01:30:47.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482519,1764984647322,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.322",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482520,1764984647332,"fUST",-520.69,0.00013971,2,"2025-12-06T01:30:47.332",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482521,1764984647343,"fUST",-500.0,0.00013971,2,"2025-12-06T01:30:47.343",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482522,1764984647353,"fUST",-1037.07,0.00013971,2,"2025-12-06T01:30:47.353",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482523,1764984647364,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.364",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482524,1764984647374,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.374",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482525,1764984647385,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.385",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482526,1764984647395,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.395",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482527,1764984647407,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.407",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482528,1764984647417,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482529,1764984647428,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.428",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482530,1764984647438,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.438",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482531,1764984647449,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.449",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482532,1764984647460,"fUST",-737.02,0.00013972,2,"2025-12-06T01:30:47.460",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482533,1764984647471,"fUST",-2006.27,0.00013972,2,"2025-12-06T01:30:47.471",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482534,1764984647481,"fUST",-1388.45,0.00013972,2,"2025-12-06T01:30:47.481",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482535,1764984647493,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.493",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482536,1764984647504,"fUST",-1160.36,0.00013972,2,"2025-12-06T01:30:47.504",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482537,1764984647515,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.515",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482538,1764984647525,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.525",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482539,1764984647536,"fUST",-936.33,0.00013972,2,"2025-12-06T01:30:47.536",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482540,1764984647547,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.547",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482541,1764984647557,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.557",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482542,1764984647568,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.568",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482543,1764984647578,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.578",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482544,1764984647589,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.589",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482545,1764984647599,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.599",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482546,1764984647610,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.610",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482547,1764984647621,"fUST",-667.72,0.00013972,2,"2025-12-06T01:30:47.621",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482548,1764984647631,"fUST",-663.74,0.00013972,2,"2025-12-06T01:30:47.631",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482549,1764984647641,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.641",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482550,1764984647652,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.652",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482551,1764984647663,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.663",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482552,1764984647674,"fUST",-521.52,0.00013972,2,"2025-12-06T01:30:47.674",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482553,1764984647685,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.685",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482554,1764984647695,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.695",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482555,1764984647707,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.707",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482556,1764984647720,"fUST",-497.1049135,0.00013972,2,"2025-12-06T01:30:47.720",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482557,1764984647731,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.731",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482558,1764984647742,"fUST",-2200.43,0.00013972,2,"2025-12-06T01:30:47.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482559,1764984647752,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.752",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482560,1764984647763,"fUST",-6276.9,0.00013972,2,"2025-12-06T01:30:47.763",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482561,1764984647775,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.775",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482562,1764984647786,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.786",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482563,1764984647798,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.798",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482564,1764984647808,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482565,1764984647819,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.819",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482566,1764984647829,"fUST",-635.64,0.00013972,2,"2025-12-06T01:30:47.829",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482567,1764984647840,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.840",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482568,1764984647849,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.849",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482569,1764984647860,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.860",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482570,1764984647871,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.871",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482571,1764984647881,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.881",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482572,1764984647892,"fUST",-503.91736869,0.00013972,2,"2025-12-06T01:30:47.892",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482573,1764984647904,"fUST",-550.76,0.00013972,2,"2025-12-06T01:30:47.904",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482574,1764984647915,"fUST",-500.0,0.00013972,2,"2025-12-06T01:30:47.915",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482575,1764984647925,"fUST",-809.38,0.00013972,2,"2025-12-06T01:30:47.925",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482576,1764984647941,"fUST",-946.82,0.00013972,2,"2025-12-06T01:30:47.941",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482577,1764984647953,"fUST",-5079.42974295,0.00014015,2,"2025-12-06T01:30:47.953",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482578,1764984647964,"fUST",-1658.87708526,0.00014062,2,"2025-12-06T01:30:47.964",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482579,1764984647975,"fUST",-221.37763567,0.00014095,2,"2025-12-06T01:30:47.975",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482580,1764984647987,"fUST",-720.0,0.00014107,2,"2025-12-06T01:30:47.987",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482581,1764984647999,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:47.999",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482582,1764984648010,"fUST",-278.29611606,0.00014115,2,"2025-12-06T01:30:48.010",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482583,1764984648021,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.021",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482584,1764984648033,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.033",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482585,1764984648044,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.044",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482586,1764984648055,"fUST",-620.0,0.00014115,2,"2025-12-06T01:30:48.055",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482587,1764984648068,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.068",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482588,1764984648080,"fUST",-898.04,0.00014115,2,"2025-12-06T01:30:48.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482589,1764984648091,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.091",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482590,1764984648104,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.104",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482591,1764984648120,"fUST",-681.84,0.00014115,2,"2025-12-06T01:30:48.120",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482592,1764984648131,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482593,1764984648144,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.144",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482594,1764984648155,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.155",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482595,1764984648166,"fUST",-1516.05,0.00014115,2,"2025-12-06T01:30:48.166",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482596,1764984648178,"fUST",-1404.0,0.00014115,2,"2025-12-06T01:30:48.178",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482597,1764984648191,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.191",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482598,1764984648203,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.203",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482599,1764984648215,"fUST",-562.49,0.00014115,2,"2025-12-06T01:30:48.215",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482600,1764984648227,"fUST",-1017.17,0.00014115,2,"2025-12-06T01:30:48.227",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482601,1764984648239,"fUST",-920.33,0.00014115,2,"2025-12-06T01:30:48.239",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482602,1764984648250,"fUST",-667.7,0.00014115,2,"2025-12-06T01:30:48.250",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482603,1764984648260,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.260",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482604,1764984648271,"fUST",-3402.67,0.00014115,2,"2025-12-06T01:30:48.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482605,1764984648281,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.281",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482606,1764984648292,"fUST",-1979.91,0.00014115,2,"2025-12-06T01:30:48.292",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482607,1764984648302,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.302",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482608,1764984648313,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.313",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482609,1764984648323,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482610,1764984648333,"fUST",-695.76,0.00014115,2,"2025-12-06T01:30:48.333",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482611,1764984648344,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.344",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482612,1764984648355,"fUST",-2098.47,0.00014115,2,"2025-12-06T01:30:48.355",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482613,1764984648364,"fUST",-838.31,0.00014115,2,"2025-12-06T01:30:48.364",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482614,1764984648375,"fUST",-500.0,0.00014115,2,"2025-12-06T01:30:48.375",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482615,1764984648385,"fUST",-500.0,0.00014145,2,"2025-12-06T01:30:48.385",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482616,1764984648396,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.396",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482617,1764984648407,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.407",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482618,1764984648417,"fUST",-1594.6,0.00014163,2,"2025-12-06T01:30:48.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482619,1764984648427,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482620,1764984648437,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.437",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482621,1764984648448,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.448",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482622,1764984648458,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482623,1764984648468,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.468",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482624,1764984648479,"fUST",-940.36,0.00014163,2,"2025-12-06T01:30:48.479",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482625,1764984648488,"fUST",-688.03,0.00014163,2,"2025-12-06T01:30:48.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482626,1764984648499,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.499",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482627,1764984648509,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.509",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482628,1764984648520,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.520",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482629,1764984648531,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.531",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482630,1764984648541,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.541",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482631,1764984648551,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.551",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482632,1764984648561,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.561",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482633,1764984648574,"fUST",-584.38,0.00014163,2,"2025-12-06T01:30:48.574",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482634,1764984648584,"fUST",-983.17,0.00014163,2,"2025-12-06T01:30:48.584",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482635,1764984648594,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.594",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482636,1764984648604,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.604",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482637,1764984648619,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.619",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482638,1764984648629,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.629",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482639,1764984648639,"fUST",-2127.45,0.00014163,2,"2025-12-06T01:30:48.639",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482640,1764984648649,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.649",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482641,1764984648660,"fUST",-548.51,0.00014163,2,"2025-12-06T01:30:48.660",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482642,1764984648671,"fUST",-757.75,0.00014163,2,"2025-12-06T01:30:48.671",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482643,1764984648680,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.680",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482644,1764984648691,"fUST",-1986.82,0.00014163,2,"2025-12-06T01:30:48.691",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482645,1764984648701,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.701",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482646,1764984648711,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.711",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482647,1764984648721,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.721",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482648,1764984648732,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.732",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482649,1764984648742,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482650,1764984648754,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.754",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482651,1764984648766,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.766",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482652,1764984648780,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.780",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482653,1764984648791,"fUST",-520.6,0.00014163,2,"2025-12-06T01:30:48.791",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482654,1764984648801,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.801",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482655,1764984648811,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.811",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482656,1764984648824,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482657,1764984648834,"fUST",-598.55,0.00014163,2,"2025-12-06T01:30:48.834",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482658,1764984648845,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:48.845",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482659,1764984649192,"fUST",-940.7,0.00014163,2,"2025-12-06T01:30:49.192",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482660,1764984649209,"fUST",-669.51,0.00014163,2,"2025-12-06T01:30:49.209",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482661,1764984649224,"fUST",-597.0,0.00014163,2,"2025-12-06T01:30:49.224",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482662,1764984649238,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:49.238",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482663,1764984649247,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:49.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482664,1764984649256,"fUST",-6381.07,0.00014163,2,"2025-12-06T01:30:49.256",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482665,1764984649265,"fUST",-1812.13,0.00014163,2,"2025-12-06T01:30:49.265",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482666,1764984649274,"fUST",-528.51,0.00014163,2,"2025-12-06T01:30:49.274",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482667,1764984649284,"fUST",-625.47,0.00014163,2,"2025-12-06T01:30:49.284",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482668,1764984649293,"fUST",-500.0,0.00014163,2,"2025-12-06T01:30:49.293",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482669,1764984649302,"fUST",-500.0,0.00014164,2,"2025-12-06T01:30:49.302",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482670,1764984649311,"fUST",-853.71,0.00014193,2,"2025-12-06T01:30:49.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482671,1764984649321,"fUST",-801.55,0.00014193,2,"2025-12-06T01:30:49.321",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482672,1764984649330,"fUST",-620.92,0.00014193,2,"2025-12-06T01:30:49.330",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482673,1764984649339,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.339",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482674,1764984649349,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.349",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482675,1764984649358,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.358",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482676,1764984649368,"fUST",-764.94,0.00014193,2,"2025-12-06T01:30:49.368",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482677,1764984649377,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.377",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482678,1764984649386,"fUST",-3498.92,0.00014193,2,"2025-12-06T01:30:49.386",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482679,1764984649395,"fUST",-655.07,0.00014193,2,"2025-12-06T01:30:49.395",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482680,1764984649404,"fUST",-588.87,0.00014193,2,"2025-12-06T01:30:49.404",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482681,1764984649413,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.413",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482682,1764984649422,"fUST",-681.95,0.00014193,2,"2025-12-06T01:30:49.422",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482683,1764984649431,"fUST",-520.94,0.00014193,2,"2025-12-06T01:30:49.431",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482684,1764984649440,"fUST",-2149.63,0.00014193,2,"2025-12-06T01:30:49.440",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482685,1764984649450,"fUST",-1365.09,0.00014193,2,"2025-12-06T01:30:49.450",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482686,1764984649460,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.460",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482687,1764984649470,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.470",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482688,1764984649479,"fUST",-1566.82,0.00014193,2,"2025-12-06T01:30:49.479",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482689,1764984649488,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482690,1764984649506,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.506",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482691,1764984649515,"fUST",-892.27,0.00014193,2,"2025-12-06T01:30:49.515",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482692,1764984649526,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.526",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482693,1764984649535,"fUST",-667.29,0.00014193,2,"2025-12-06T01:30:49.535",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482694,1764984649544,"fUST",-795.69,0.00014193,2,"2025-12-06T01:30:49.544",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482695,1764984649553,"fUST",-1027.78,0.00014193,2,"2025-12-06T01:30:49.553",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482696,1764984649562,"fUST",-824.92,0.00014193,2,"2025-12-06T01:30:49.562",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482697,1764984649571,"fUST",-552.81,0.00014193,2,"2025-12-06T01:30:49.571",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482698,1764984649580,"fUST",-500.0,0.00014193,2,"2025-12-06T01:30:49.580",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482699,1764984649589,"fUST",-1145.85,0.00014193,2,"2025-12-06T01:30:49.589",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482700,1764984649598,"fUST",-528.84,0.00014217,2,"2025-12-06T01:30:49.598",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482701,1764984649607,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.607",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482702,1764984649615,"fUST",-150.36083338,0.00014217,2,"2025-12-06T01:30:49.615",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482703,1764984649624,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.624",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482704,1764984649633,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.633",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482705,1764984649642,"fUST",-609.29693135,0.00014217,2,"2025-12-06T01:30:49.642",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482706,1764984649651,"fUST",-568.26104789,0.00014217,2,"2025-12-06T01:30:49.651",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482707,1764984649660,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.660",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482708,1764984649670,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482709,1764984649678,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482710,1764984649687,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.687",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482711,1764984649696,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.696",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482712,1764984649705,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.705",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482713,1764984649714,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.714",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482714,1764984649723,"fUST",-546.28,0.00014217,2,"2025-12-06T01:30:49.723",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482715,1764984649736,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.736",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482716,1764984649751,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482717,1764984649760,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.760",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482718,1764984649768,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.768",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482719,1764984649777,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.777",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482720,1764984649786,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.786",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482721,1764984649794,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.794",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482722,1764984649805,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.805",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482723,1764984649816,"fUST",-255.47552014,0.00014217,2,"2025-12-06T01:30:49.816",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482724,1764984649825,"fUST",-517.41,0.00014217,2,"2025-12-06T01:30:49.825",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482725,1764984649836,"fUST",-598.96,0.00014217,2,"2025-12-06T01:30:49.836",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482726,1764984649847,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.847",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482727,1764984649857,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.857",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482728,1764984649867,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.867",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482729,1764984649877,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.877",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482730,1764984649887,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.887",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482731,1764984649896,"fUST",-370.05017832,0.00014217,2,"2025-12-06T01:30:49.896",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482732,1764984649905,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.905",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482733,1764984649915,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.915",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482734,1764984649923,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482735,1764984649932,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.932",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482736,1764984649941,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.941",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482737,1764984649951,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.951",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482738,1764984649959,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.959",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482739,1764984649968,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482740,1764984649977,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.977",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482741,1764984649986,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.986",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482742,1764984649994,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:49.994",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482743,1764984650003,"fUST",-413.79100109,0.00014217,2,"2025-12-06T01:30:50.003",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482744,1764984650012,"fUST",-550.79,0.00014217,2,"2025-12-06T01:30:50.012",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482745,1764984650021,"fUST",-213.52640895,0.00014217,2,"2025-12-06T01:30:50.021",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482746,1764984650031,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.031",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482747,1764984650042,"fUST",-645.23,0.00014217,2,"2025-12-06T01:30:50.042",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482748,1764984650051,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.051",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482749,1764984650060,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.060",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482750,1764984650069,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.069",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482751,1764984650079,"fUST",-2207.61,0.00014217,2,"2025-12-06T01:30:50.079",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482752,1764984650088,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.088",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482753,1764984650097,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.097",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482754,1764984650107,"fUST",-2826.44,0.00014217,2,"2025-12-06T01:30:50.107",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482755,1764984650116,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.116",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482756,1764984650125,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.125",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482757,1764984650133,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.133",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482758,1764984650142,"fUST",-621.01,0.00014217,2,"2025-12-06T01:30:50.142",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482759,1764984650151,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.151",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482760,1764984650161,"fUST",-5177.47,0.00014217,2,"2025-12-06T01:30:50.161",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482761,1764984650170,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.170",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482762,1764984650179,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.179",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482763,1764984650188,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.188",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482764,1764984650197,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.197",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482765,1764984650206,"fUST",-859.96,0.00014217,2,"2025-12-06T01:30:50.206",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482766,1764984650215,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.215",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482767,1764984650224,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.224",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482768,1764984650234,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.234",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482769,1764984650244,"fUST",-599.16,0.00014217,2,"2025-12-06T01:30:50.244",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482770,1764984650255,"fUST",-545.84520325,0.00014217,2,"2025-12-06T01:30:50.255",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482771,1764984650265,"fUST",-549.61,0.00014217,2,"2025-12-06T01:30:50.265",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482772,1764984650274,"fUST",-1571.23,0.00014217,2,"2025-12-06T01:30:50.274",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482773,1764984650283,"fUST",-3500.13,0.00014217,2,"2025-12-06T01:30:50.283",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482774,1764984650292,"fUST",-1464.41,0.00014217,2,"2025-12-06T01:30:50.292",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482775,1764984650301,"fUST",-698.02,0.00014217,2,"2025-12-06T01:30:50.301",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482776,1764984650311,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482777,1764984650320,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.320",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482778,1764984650330,"fUST",-303.02534428,0.00014217,2,"2025-12-06T01:30:50.330",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482779,1764984650339,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.339",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482780,1764984650348,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.348",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482781,1764984650358,"fUST",-883.03,0.00014217,2,"2025-12-06T01:30:50.358",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482782,1764984650368,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.368",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482783,1764984650378,"fUST",-11115.79,0.00014217,2,"2025-12-06T01:30:50.378",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482784,1764984650388,"fUST",-729.47,0.00014217,2,"2025-12-06T01:30:50.388",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482785,1764984650399,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.399",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482786,1764984650408,"fUST",-492.79369744,0.00014217,2,"2025-12-06T01:30:50.408",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482787,1764984650418,"fUST",-502.24,0.00014217,2,"2025-12-06T01:30:50.418",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482788,1764984650427,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482789,1764984650437,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.437",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482790,1764984650446,"fUST",-694.27,0.00014217,2,"2025-12-06T01:30:50.446",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482791,1764984650458,"fUST",-2105.28,0.00014217,2,"2025-12-06T01:30:50.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482792,1764984650468,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.468",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482793,1764984650477,"fUST",-1762.9,0.00014217,2,"2025-12-06T01:30:50.477",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482794,1764984650487,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.487",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482795,1764984650497,"fUST",-937.65,0.00014217,2,"2025-12-06T01:30:50.497",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482796,1764984650507,"fUST",-557.66,0.00014217,2,"2025-12-06T01:30:50.507",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482797,1764984650517,"fUST",-1125.54,0.00014217,2,"2025-12-06T01:30:50.517",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482798,1764984650527,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.527",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482799,1764984650537,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482800,1764984650546,"fUST",-636.05000123,0.00014217,2,"2025-12-06T01:30:50.546",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482801,1764984650556,"fUST",-157.32,0.00014217,2,"2025-12-06T01:30:50.556",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482802,1764984650566,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.566",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482803,1764984650577,"fUST",-1449.04,0.00014217,2,"2025-12-06T01:30:50.577",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482804,1764984650587,"fUST",-500.0,0.00014217,2,"2025-12-06T01:30:50.587",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482805,1764984650596,"fUST",-807.63,0.00014219,2,"2025-12-06T01:30:50.596",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482806,1764984650607,"fUST",-632.35,0.00014219,2,"2025-12-06T01:30:50.607",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482807,1764984650616,"fUST",-500.0,0.00014219,2,"2025-12-06T01:30:50.616",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482808,1764984650625,"fUST",-503.96,0.00014219,2,"2025-12-06T01:30:50.625",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482809,1764984650635,"fUST",-500.0,0.00014219,2,"2025-12-06T01:30:50.635",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482810,1764984650644,"fUST",-388.91000001,0.00014219,2,"2025-12-06T01:30:50.644",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482811,1764984650653,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.653",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482812,1764984650663,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.663",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482813,1764984650672,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.672",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482814,1764984650681,"fUST",-980.88,0.00014245,2,"2025-12-06T01:30:50.681",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482815,1764984650692,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.692",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482816,1764984650702,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.702",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482817,1764984650711,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.711",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482818,1764984650720,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.720",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482819,1764984650729,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.729",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482820,1764984650740,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.740",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482821,1764984650750,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.750",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482822,1764984650759,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.759",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482823,1764984650768,"fUST",-157.22388697,0.00014245,2,"2025-12-06T01:30:50.768",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482824,1764984650777,"fUST",-561.45,0.00014245,2,"2025-12-06T01:30:50.777",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482825,1764984650787,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.787",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482826,1764984650796,"fUST",-5373.57,0.00014245,2,"2025-12-06T01:30:50.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482827,1764984650806,"fUST",-785.9,0.00014245,2,"2025-12-06T01:30:50.806",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482828,1764984650815,"fUST",-856.82,0.00014245,2,"2025-12-06T01:30:50.815",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482829,1764984650825,"fUST",-502.2,0.00014245,2,"2025-12-06T01:30:50.825",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482830,1764984650834,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.834",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482831,1764984650843,"fUST",-4577.73,0.00014245,2,"2025-12-06T01:30:50.843",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482832,1764984650852,"fUST",-2814.42,0.00014245,2,"2025-12-06T01:30:50.852",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482833,1764984650861,"fUST",-5044.77,0.00014245,2,"2025-12-06T01:30:50.861",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482834,1764984650870,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.870",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482835,1764984650880,"fUST",-520.69,0.00014245,2,"2025-12-06T01:30:50.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482836,1764984650890,"fUST",-500.0,0.00014245,2,"2025-12-06T01:30:50.890",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482837,1764984650899,"fUST",-1037.07,0.00014245,2,"2025-12-06T01:30:50.899",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482838,1764984650908,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.908",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482839,1764984650917,"fUST",-244.06806105,0.00014246,2,"2025-12-06T01:30:50.917",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482840,1764984650927,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.927",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482841,1764984650936,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.936",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482842,1764984650946,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.946",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482843,1764984650955,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.955",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482844,1764984650963,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.963",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482845,1764984650973,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.973",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482846,1764984650982,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:50.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482847,1764984650991,"fUST",-737.02,0.00014246,2,"2025-12-06T01:30:50.991",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482848,1764984651000,"fUST",-2006.27,0.00014246,2,"2025-12-06T01:30:51.000",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482849,1764984651009,"fUST",-1388.45,0.00014246,2,"2025-12-06T01:30:51.009",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482850,1764984651018,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.018",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482851,1764984651027,"fUST",-1160.36,0.00014246,2,"2025-12-06T01:30:51.027",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482852,1764984651037,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.037",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482853,1764984651046,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.046",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482854,1764984651055,"fUST",-936.33,0.00014246,2,"2025-12-06T01:30:51.055",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482855,1764984651064,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.064",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482856,1764984651074,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.074",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482857,1764984651084,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482858,1764984651094,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.094",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482859,1764984651103,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.103",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482860,1764984651114,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.114",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482861,1764984651125,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.125",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482862,1764984651134,"fUST",-667.72,0.00014246,2,"2025-12-06T01:30:51.134",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482863,1764984651144,"fUST",-663.74,0.00014246,2,"2025-12-06T01:30:51.144",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482864,1764984651156,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.156",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482865,1764984651166,"fUST",-487.128426,0.00014246,2,"2025-12-06T01:30:51.166",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482866,1764984651178,"fUST",-373.58795717,0.00014246,2,"2025-12-06T01:30:51.178",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482867,1764984651188,"fUST",-521.52,0.00014246,2,"2025-12-06T01:30:51.188",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482868,1764984651199,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.199",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482869,1764984651210,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.210",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482870,1764984651222,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482871,1764984651233,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.233",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482872,1764984651243,"fUST",-2200.43,0.00014246,2,"2025-12-06T01:30:51.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482873,1764984651253,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.253",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482874,1764984651264,"fUST",-6276.9,0.00014246,2,"2025-12-06T01:30:51.264",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482875,1764984651273,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.273",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482876,1764984651283,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.283",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482877,1764984651292,"fUST",-610.13524575,0.00014246,2,"2025-12-06T01:30:51.292",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482878,1764984651302,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.302",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482879,1764984651312,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.312",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482880,1764984651323,"fUST",-635.64,0.00014246,2,"2025-12-06T01:30:51.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482881,1764984651332,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.332",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482882,1764984651342,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.342",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482883,1764984651351,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482884,1764984651361,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.361",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482885,1764984651371,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.371",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482886,1764984651380,"fUST",-550.76,0.00014246,2,"2025-12-06T01:30:51.380",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482887,1764984651391,"fUST",-500.0,0.00014246,2,"2025-12-06T01:30:51.391",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482888,1764984651401,"fUST",-809.38,0.00014246,2,"2025-12-06T01:30:51.401",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482889,1764984651410,"fUST",-946.82,0.00014246,2,"2025-12-06T01:30:51.410",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482890,1764984651420,"fUST",-276.08809773,0.00014247,2,"2025-12-06T01:30:51.420",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482891,1764984651429,"fUST",-1000.0,0.00014247,2,"2025-12-06T01:30:51.429",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482892,1764984651439,"fUST",-1000.0,0.00014247,2,"2025-12-06T01:30:51.439",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482893,1764984651448,"fUST",-500.0,0.00014303,2,"2025-12-06T01:30:51.448",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482894,1764984651458,"fUST",-508.18288471,0.00014308,2,"2025-12-06T01:30:51.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482895,1764984651468,"fUST",-543.00444416,0.00014389,2,"2025-12-06T01:30:51.468",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482896,1764984651478,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.478",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482897,1764984651488,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482898,1764984651499,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.499",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482899,1764984651508,"fUST",-620.0,0.00014389,2,"2025-12-06T01:30:51.508",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482900,1764984651519,"fUST",-623.85105474,0.00014389,2,"2025-12-06T01:30:51.519",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482901,1764984651529,"fUST",-898.04,0.00014389,2,"2025-12-06T01:30:51.529",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482902,1764984651539,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.539",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482903,1764984651549,"fUST",-512.87367079,0.00014389,2,"2025-12-06T01:30:51.549",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482904,1764984651559,"fUST",-681.84,0.00014389,2,"2025-12-06T01:30:51.559",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482905,1764984651568,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.568",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482906,1764984651578,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.578",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482907,1764984651587,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.587",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482908,1764984651597,"fUST",-1516.05,0.00014389,2,"2025-12-06T01:30:51.597",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482909,1764984651607,"fUST",-1404.0,0.00014389,2,"2025-12-06T01:30:51.607",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482910,1764984651618,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.618",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482911,1764984651628,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.628",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482912,1764984651639,"fUST",-562.49,0.00014389,2,"2025-12-06T01:30:51.639",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482913,1764984651649,"fUST",-1017.17,0.00014389,2,"2025-12-06T01:30:51.649",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482914,1764984651659,"fUST",-920.33,0.00014389,2,"2025-12-06T01:30:51.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482915,1764984651669,"fUST",-667.7,0.00014389,2,"2025-12-06T01:30:51.669",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482916,1764984651678,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482917,1764984651689,"fUST",-3402.67,0.00014389,2,"2025-12-06T01:30:51.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482918,1764984651699,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482919,1764984651710,"fUST",-1979.91,0.00014389,2,"2025-12-06T01:30:51.710",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482920,1764984651719,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.719",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482921,1764984651729,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.729",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482922,1764984651741,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.741",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482923,1764984651751,"fUST",-695.76,0.00014389,2,"2025-12-06T01:30:51.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482924,1764984651760,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.760",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482925,1764984651769,"fUST",-2098.47,0.00014389,2,"2025-12-06T01:30:51.769",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482926,1764984651778,"fUST",-838.31,0.00014389,2,"2025-12-06T01:30:51.778",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482927,1764984651787,"fUST",-500.0,0.00014389,2,"2025-12-06T01:30:51.787",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482928,1764984651796,"fUST",-607.4047411,0.00014419,2,"2025-12-06T01:30:51.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482929,1764984651806,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.806",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482930,1764984651815,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.815",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482931,1764984651826,"fUST",-1594.6,0.00014437,2,"2025-12-06T01:30:51.826",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482932,1764984651836,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.836",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482933,1764984651847,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.847",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482934,1764984651857,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.857",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482935,1764984651867,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.867",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482936,1764984651878,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.878",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482937,1764984651888,"fUST",-940.36,0.00014437,2,"2025-12-06T01:30:51.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482938,1764984651900,"fUST",-688.03,0.00014437,2,"2025-12-06T01:30:51.900",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482939,1764984651912,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.912",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482940,1764984651923,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482941,1764984651934,"fUST",-508.86931103,0.00014437,2,"2025-12-06T01:30:51.934",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482942,1764984651943,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.943",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482943,1764984651952,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.952",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482944,1764984651961,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.961",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482945,1764984651970,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.970",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482946,1764984651979,"fUST",-584.38,0.00014437,2,"2025-12-06T01:30:51.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482947,1764984651988,"fUST",-983.17,0.00014437,2,"2025-12-06T01:30:51.988",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482948,1764984651997,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:51.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482949,1764984652159,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.159",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482950,1764984652169,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.169",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482951,1764984652179,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.179",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482952,1764984652188,"fUST",-2127.45,0.00014437,2,"2025-12-06T01:30:52.188",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482953,1764984652197,"fUST",-460.68061972,0.00014437,2,"2025-12-06T01:30:52.197",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482954,1764984652207,"fUST",-548.51,0.00014437,2,"2025-12-06T01:30:52.207",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482955,1764984652216,"fUST",-757.75,0.00014437,2,"2025-12-06T01:30:52.216",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482956,1764984652225,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.225",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482957,1764984652234,"fUST",-1986.82,0.00014437,2,"2025-12-06T01:30:52.234",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482958,1764984652243,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482959,1764984652252,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.252",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482960,1764984652261,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.261",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482961,1764984652270,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.270",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482962,1764984652280,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.280",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482963,1764984652289,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.289",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482964,1764984652299,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.299",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482965,1764984652308,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.308",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482966,1764984652318,"fUST",-520.6,0.00014437,2,"2025-12-06T01:30:52.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482967,1764984652328,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.328",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482968,1764984652337,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.337",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482969,1764984652347,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.347",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482970,1764984652356,"fUST",-598.55,0.00014437,2,"2025-12-06T01:30:52.356",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482971,1764984652367,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.367",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482972,1764984652376,"fUST",-940.7,0.00014437,2,"2025-12-06T01:30:52.376",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482973,1764984652386,"fUST",-669.51,0.00014437,2,"2025-12-06T01:30:52.386",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482974,1764984652394,"fUST",-597.0,0.00014437,2,"2025-12-06T01:30:52.394",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482975,1764984652404,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.404",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482976,1764984652413,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.413",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482977,1764984652422,"fUST",-6381.07,0.00014437,2,"2025-12-06T01:30:52.422",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482978,1764984652432,"fUST",-1812.13,0.00014437,2,"2025-12-06T01:30:52.432",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482979,1764984652441,"fUST",-528.51,0.00014437,2,"2025-12-06T01:30:52.441",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482980,1764984652449,"fUST",-625.47,0.00014437,2,"2025-12-06T01:30:52.449",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482981,1764984652458,"fUST",-500.0,0.00014437,2,"2025-12-06T01:30:52.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482982,1764984652467,"fUST",-853.71,0.00014467,2,"2025-12-06T01:30:52.467",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482983,1764984652475,"fUST",-801.55,0.00014467,2,"2025-12-06T01:30:52.475",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482984,1764984652484,"fUST",-620.92,0.00014467,2,"2025-12-06T01:30:52.484",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482985,1764984652493,"fUST",-493.59505004,0.00014467,2,"2025-12-06T01:30:52.493",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482986,1764984652501,"fUST",-590.2976494,0.00014467,2,"2025-12-06T01:30:52.501",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482987,1764984652510,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.510",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482988,1764984652519,"fUST",-764.94,0.00014467,2,"2025-12-06T01:30:52.519",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482989,1764984652527,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.527",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482990,1764984652537,"fUST",-3498.92,0.00014467,2,"2025-12-06T01:30:52.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482991,1764984652545,"fUST",-655.07,0.00014467,2,"2025-12-06T01:30:52.545",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482992,1764984652554,"fUST",-588.87,0.00014467,2,"2025-12-06T01:30:52.554",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482993,1764984652563,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.563",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482994,1764984652572,"fUST",-681.95,0.00014467,2,"2025-12-06T01:30:52.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482995,1764984652581,"fUST",-520.94,0.00014467,2,"2025-12-06T01:30:52.581",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482996,1764984652590,"fUST",-2149.63,0.00014467,2,"2025-12-06T01:30:52.590",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482997,1764984652599,"fUST",-1365.09,0.00014467,2,"2025-12-06T01:30:52.599",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482998,1764984652608,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.608",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396482999,1764984652617,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.617",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483000,1764984652626,"fUST",-1566.82,0.00014467,2,"2025-12-06T01:30:52.626",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483001,1764984652635,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.635",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483002,1764984652644,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.644",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483003,1764984652652,"fUST",-892.27,0.00014467,2,"2025-12-06T01:30:52.652",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483004,1764984652661,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.661",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483005,1764984652670,"fUST",-667.29,0.00014467,2,"2025-12-06T01:30:52.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483006,1764984652679,"fUST",-795.69,0.00014467,2,"2025-12-06T01:30:52.679",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483007,1764984652688,"fUST",-1027.78,0.00014467,2,"2025-12-06T01:30:52.688",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483008,1764984652696,"fUST",-824.92,0.00014467,2,"2025-12-06T01:30:52.696",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483009,1764984652705,"fUST",-552.81,0.00014467,2,"2025-12-06T01:30:52.705",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483010,1764984652714,"fUST",-500.0,0.00014467,2,"2025-12-06T01:30:52.714",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483011,1764984652724,"fUST",-1145.85,0.00014467,2,"2025-12-06T01:30:52.724",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483012,1764984652733,"fUST",-528.84,0.00014491,2,"2025-12-06T01:30:52.733",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483013,1764984652742,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483014,1764984652751,"fUST",-311.83858362,0.00014491,2,"2025-12-06T01:30:52.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483015,1764984652760,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.760",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483016,1764984652769,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.769",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483017,1764984652778,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.778",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483018,1764984652787,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.787",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483019,1764984652796,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483020,1764984652805,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.805",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483021,1764984652814,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.814",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483022,1764984652824,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483023,1764984652833,"fUST",-546.28,0.00014491,2,"2025-12-06T01:30:52.833",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483024,1764984652842,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.842",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483025,1764984652851,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.851",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483026,1764984652860,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.860",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483027,1764984652869,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.869",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483028,1764984652877,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.877",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483029,1764984652887,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.887",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483030,1764984652896,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.896",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483031,1764984652905,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.905",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483032,1764984652914,"fUST",-517.41,0.00014491,2,"2025-12-06T01:30:52.914",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483033,1764984652923,"fUST",-598.96,0.00014491,2,"2025-12-06T01:30:52.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483034,1764984652933,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.933",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483035,1764984652942,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.942",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483036,1764984652951,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.951",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483037,1764984652962,"fUST",-613.36199925,0.00014491,2,"2025-12-06T01:30:52.962",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483038,1764984652972,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.972",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483039,1764984652982,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483040,1764984652992,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:52.992",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483041,1764984653001,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.001",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483042,1764984653010,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.010",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483043,1764984653019,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.019",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483044,1764984653030,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.030",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483045,1764984653041,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483046,1764984653051,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.051",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483047,1764984653060,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.060",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483048,1764984653070,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.070",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483049,1764984653079,"fUST",-550.79,0.00014491,2,"2025-12-06T01:30:53.079",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483050,1764984653088,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.088",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483051,1764984653097,"fUST",-645.23,0.00014491,2,"2025-12-06T01:30:53.097",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483052,1764984653107,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.107",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483053,1764984653116,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.116",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483054,1764984653126,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483055,1764984653135,"fUST",-2207.61,0.00014491,2,"2025-12-06T01:30:53.135",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483056,1764984653145,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.145",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483057,1764984653154,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.154",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483058,1764984653163,"fUST",-2826.44,0.00014491,2,"2025-12-06T01:30:53.163",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483059,1764984653172,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.172",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483060,1764984653182,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.182",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483061,1764984653191,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.191",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483062,1764984653201,"fUST",-621.01,0.00014491,2,"2025-12-06T01:30:53.201",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483063,1764984653211,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.211",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483064,1764984653220,"fUST",-5177.47,0.00014491,2,"2025-12-06T01:30:53.220",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483065,1764984653229,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.229",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483066,1764984653239,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.239",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483067,1764984653248,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.248",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483068,1764984653258,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.258",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483069,1764984653268,"fUST",-859.96,0.00014491,2,"2025-12-06T01:30:53.268",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483070,1764984653278,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.278",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483071,1764984653287,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.287",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483072,1764984653297,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.297",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483073,1764984653306,"fUST",-599.16,0.00014491,2,"2025-12-06T01:30:53.306",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483074,1764984653316,"fUST",-549.61,0.00014491,2,"2025-12-06T01:30:53.316",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483075,1764984653327,"fUST",-1571.23,0.00014491,2,"2025-12-06T01:30:53.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483076,1764984653336,"fUST",-3500.13,0.00014491,2,"2025-12-06T01:30:53.336",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483077,1764984653346,"fUST",-1464.41,0.00014491,2,"2025-12-06T01:30:53.346",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483078,1764984653355,"fUST",-698.02,0.00014491,2,"2025-12-06T01:30:53.355",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483079,1764984653365,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.365",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483080,1764984653375,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.375",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483081,1764984653384,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.384",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483082,1764984653393,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.393",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483083,1764984653403,"fUST",-883.03,0.00014491,2,"2025-12-06T01:30:53.403",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483084,1764984653415,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.415",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483085,1764984653425,"fUST",-11115.79,0.00014491,2,"2025-12-06T01:30:53.425",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483086,1764984653435,"fUST",-729.47,0.00014491,2,"2025-12-06T01:30:53.435",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483087,1764984653445,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.445",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483088,1764984653454,"fUST",-502.24,0.00014491,2,"2025-12-06T01:30:53.454",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483089,1764984653464,"fUST",-150.78799522,0.00014491,2,"2025-12-06T01:30:53.464",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483090,1764984653475,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.475",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483091,1764984653485,"fUST",-694.27,0.00014491,2,"2025-12-06T01:30:53.485",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483092,1764984653494,"fUST",-2105.28,0.00014491,2,"2025-12-06T01:30:53.494",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483093,1764984653504,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.504",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483094,1764984653514,"fUST",-1762.9,0.00014491,2,"2025-12-06T01:30:53.514",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483095,1764984653523,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.523",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483096,1764984653533,"fUST",-937.65,0.00014491,2,"2025-12-06T01:30:53.533",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483097,1764984653543,"fUST",-557.66,0.00014491,2,"2025-12-06T01:30:53.543",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483098,1764984653552,"fUST",-1125.54,0.00014491,2,"2025-12-06T01:30:53.552",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483099,1764984653562,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.562",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483100,1764984653572,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483101,1764984653581,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.581",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483102,1764984653591,"fUST",-1449.04,0.00014491,2,"2025-12-06T01:30:53.591",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483103,1764984653601,"fUST",-500.0,0.00014491,2,"2025-12-06T01:30:53.601",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483104,1764984653611,"fUST",-807.63,0.00014493,2,"2025-12-06T01:30:53.611",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483105,1764984653622,"fUST",-632.35,0.00014493,2,"2025-12-06T01:30:53.622",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483106,1764984653630,"fUST",-500.0,0.00014493,2,"2025-12-06T01:30:53.630",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483107,1764984653640,"fUST",-503.96,0.00014493,2,"2025-12-06T01:30:53.640",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483108,1764984653649,"fUST",-500.0,0.00014493,2,"2025-12-06T01:30:53.649",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483109,1764984653658,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.658",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483110,1764984653666,"fUST",-439.19750514,0.00014519,2,"2025-12-06T01:30:53.666",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483111,1764984653675,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.675",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483112,1764984653685,"fUST",-980.88,0.00014519,2,"2025-12-06T01:30:53.685",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483113,1764984653695,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.695",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483114,1764984653705,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.705",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483115,1764984653715,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483116,1764984653724,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.724",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483117,1764984653734,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.734",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483118,1764984653744,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.744",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483119,1764984653755,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.755",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483120,1764984653764,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.764",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483121,1764984653774,"fUST",-561.45,0.00014519,2,"2025-12-06T01:30:53.774",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483122,1764984653783,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.783",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483123,1764984653792,"fUST",-5373.57,0.00014519,2,"2025-12-06T01:30:53.792",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483124,1764984653802,"fUST",-785.9,0.00014519,2,"2025-12-06T01:30:53.802",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483125,1764984653811,"fUST",-856.82,0.00014519,2,"2025-12-06T01:30:53.811",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483126,1764984653821,"fUST",-502.2,0.00014519,2,"2025-12-06T01:30:53.821",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483127,1764984653831,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.831",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483128,1764984653841,"fUST",-4577.73,0.00014519,2,"2025-12-06T01:30:53.841",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483129,1764984653851,"fUST",-2814.42,0.00014519,2,"2025-12-06T01:30:53.851",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483130,1764984653861,"fUST",-5044.77,0.00014519,2,"2025-12-06T01:30:53.861",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483131,1764984653870,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.870",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483132,1764984653879,"fUST",-520.69,0.00014519,2,"2025-12-06T01:30:53.879",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483133,1764984653889,"fUST",-500.0,0.00014519,2,"2025-12-06T01:30:53.889",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483134,1764984653898,"fUST",-1037.07,0.00014519,2,"2025-12-06T01:30:53.898",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483135,1764984653907,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.907",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483136,1764984653917,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.917",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483137,1764984653926,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.926",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483138,1764984653936,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.936",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483139,1764984653945,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.945",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483140,1764984653955,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.955",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483141,1764984653964,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.964",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483142,1764984653974,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:53.974",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483143,1764984653983,"fUST",-737.02,0.0001452,2,"2025-12-06T01:30:53.983",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483144,1764984653992,"fUST",-2006.27,0.0001452,2,"2025-12-06T01:30:53.992",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483145,1764984654001,"fUST",-1388.45,0.0001452,2,"2025-12-06T01:30:54.001",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483146,1764984654011,"fUST",-299.45582059,0.0001452,2,"2025-12-06T01:30:54.011",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483147,1764984654021,"fUST",-1160.36,0.0001452,2,"2025-12-06T01:30:54.021",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483148,1764984654031,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.031",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483149,1764984654042,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.042",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483150,1764984654052,"fUST",-936.33,0.0001452,2,"2025-12-06T01:30:54.052",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483151,1764984654063,"fUST",-389.98621244,0.0001452,2,"2025-12-06T01:30:54.063",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483152,1764984654073,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.073",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483153,1764984654084,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483154,1764984654094,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.094",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483155,1764984654104,"fUST",-414.21763874,0.0001452,2,"2025-12-06T01:30:54.104",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483156,1764984654114,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.114",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483157,1764984654123,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.123",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483158,1764984654133,"fUST",-667.72,0.0001452,2,"2025-12-06T01:30:54.133",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483159,1764984654144,"fUST",-663.74,0.0001452,2,"2025-12-06T01:30:54.144",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483160,1764984654153,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.153",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483161,1764984654164,"fUST",-521.52,0.0001452,2,"2025-12-06T01:30:54.164",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483162,1764984654174,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.174",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483163,1764984654184,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.184",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483164,1764984654193,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.193",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483165,1764984654203,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.203",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483166,1764984654212,"fUST",-2200.43,0.0001452,2,"2025-12-06T01:30:54.212",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483167,1764984654222,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483168,1764984654232,"fUST",-6276.9,0.0001452,2,"2025-12-06T01:30:54.232",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483169,1764984654242,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.242",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483170,1764984654251,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.251",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483171,1764984654261,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.261",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483172,1764984654271,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483173,1764984654282,"fUST",-635.64,0.0001452,2,"2025-12-06T01:30:54.282",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483174,1764984654292,"fUST",-212.94980327,0.0001452,2,"2025-12-06T01:30:54.292",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483175,1764984654302,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.302",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483176,1764984654311,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483177,1764984654322,"fUST",-464.98327907,0.0001452,2,"2025-12-06T01:30:54.322",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483178,1764984654331,"fUST",-109.53847427,0.0001452,2,"2025-12-06T01:30:54.331",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483179,1764984654608,"fUST",-390.46152573,0.0001452,2,"2025-12-06T01:30:54.608",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483180,1764984654618,"fUST",-550.76,0.0001452,2,"2025-12-06T01:30:54.618",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483181,1764984654627,"fUST",-500.0,0.0001452,2,"2025-12-06T01:30:54.627",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483182,1764984654637,"fUST",-141.08550507,0.0001452,2,"2025-12-06T01:30:54.637",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483183,1764984654649,"fUST",-668.29449493,0.0001452,2,"2025-12-06T01:30:54.649",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483184,1764984654659,"fUST",-946.82,0.0001452,2,"2025-12-06T01:30:54.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483185,1764984654668,"fUST",-600.0,0.00014599,2,"2025-12-06T01:30:54.668",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483186,1764984654678,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483187,1764984654687,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.687",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483188,1764984654696,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.696",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483189,1764984654707,"fUST",-620.0,0.00014663,2,"2025-12-06T01:30:54.707",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483190,1764984654716,"fUST",-898.04,0.00014663,2,"2025-12-06T01:30:54.716",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483191,1764984654726,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.726",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483192,1764984654736,"fUST",-681.84,0.00014663,2,"2025-12-06T01:30:54.736",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483193,1764984654745,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.745",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483194,1764984654754,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.754",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483195,1764984654763,"fUST",-298.8,0.00014663,2,"2025-12-06T01:30:54.763",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483196,1764984654772,"fUST",-1516.05,0.00014663,2,"2025-12-06T01:30:54.772",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483197,1764984654781,"fUST",-1404.0,0.00014663,2,"2025-12-06T01:30:54.781",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483198,1764984654790,"fUST",-230.3114789,0.00014663,2,"2025-12-06T01:30:54.790",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483199,1764984654800,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.800",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483200,1764984654813,"fUST",-562.49,0.00014663,2,"2025-12-06T01:30:54.813",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483201,1764984654822,"fUST",-1017.17,0.00014663,2,"2025-12-06T01:30:54.822",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483202,1764984654831,"fUST",-920.33,0.00014663,2,"2025-12-06T01:30:54.831",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483203,1764984654841,"fUST",-667.7,0.00014663,2,"2025-12-06T01:30:54.841",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483204,1764984654850,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483205,1764984654859,"fUST",-3402.67,0.00014663,2,"2025-12-06T01:30:54.859",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483206,1764984654867,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.867",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483207,1764984654876,"fUST",-1979.91,0.00014663,2,"2025-12-06T01:30:54.876",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483208,1764984654885,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.885",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483209,1764984654895,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.895",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483210,1764984654904,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.904",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483211,1764984654913,"fUST",-695.76,0.00014663,2,"2025-12-06T01:30:54.913",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483212,1764984654922,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.922",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483213,1764984654931,"fUST",-2098.47,0.00014663,2,"2025-12-06T01:30:54.931",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483214,1764984654940,"fUST",-838.31,0.00014663,2,"2025-12-06T01:30:54.940",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483215,1764984654949,"fUST",-500.0,0.00014663,2,"2025-12-06T01:30:54.949",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483216,1764984654958,"fUST",-267.71861416,0.00014711,2,"2025-12-06T01:30:54.958",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483217,1764984654967,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:54.967",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483218,1764984654976,"fUST",-1594.6,0.00014711,2,"2025-12-06T01:30:54.976",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483219,1764984654985,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:54.985",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483220,1764984654995,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:54.995",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483221,1764984655006,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483222,1764984655015,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.015",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483223,1764984655024,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.024",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483224,1764984655032,"fUST",-940.36,0.00014711,2,"2025-12-06T01:30:55.032",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483225,1764984655041,"fUST",-688.03,0.00014711,2,"2025-12-06T01:30:55.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483226,1764984655050,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.050",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483227,1764984655059,"fUST",-271.18160642,0.00014711,2,"2025-12-06T01:30:55.059",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483228,1764984655068,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.068",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483229,1764984655076,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.076",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483230,1764984655086,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.086",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483231,1764984655095,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.095",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483232,1764984655104,"fUST",-584.38,0.00014711,2,"2025-12-06T01:30:55.104",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483233,1764984655113,"fUST",-983.17,0.00014711,2,"2025-12-06T01:30:55.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483234,1764984655121,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.121",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483235,1764984655131,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483236,1764984655140,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.140",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483237,1764984655149,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.149",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483238,1764984655158,"fUST",-2127.45,0.00014711,2,"2025-12-06T01:30:55.158",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483239,1764984655167,"fUST",-548.51,0.00014711,2,"2025-12-06T01:30:55.167",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483240,1764984655175,"fUST",-757.75,0.00014711,2,"2025-12-06T01:30:55.175",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483241,1764984655185,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.185",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483242,1764984655195,"fUST",-1986.82,0.00014711,2,"2025-12-06T01:30:55.195",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483243,1764984655206,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.206",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483244,1764984655216,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.216",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483245,1764984655225,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.225",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483246,1764984655234,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.234",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483247,1764984655243,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483248,1764984655251,"fUST",-510.99964632,0.00014711,2,"2025-12-06T01:30:55.251",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483249,1764984655260,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.260",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483250,1764984655269,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.269",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483251,1764984655280,"fUST",-520.6,0.00014711,2,"2025-12-06T01:30:55.280",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483252,1764984655289,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.289",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483253,1764984655299,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.299",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483254,1764984655308,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.308",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483255,1764984655318,"fUST",-598.55,0.00014711,2,"2025-12-06T01:30:55.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483256,1764984655327,"fUST",-430.28574213,0.00014711,2,"2025-12-06T01:30:55.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483257,1764984655337,"fUST",-940.7,0.00014711,2,"2025-12-06T01:30:55.337",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483258,1764984655346,"fUST",-669.51,0.00014711,2,"2025-12-06T01:30:55.346",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483259,1764984655355,"fUST",-597.0,0.00014711,2,"2025-12-06T01:30:55.355",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483260,1764984655364,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.364",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483261,1764984655374,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.374",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483262,1764984655383,"fUST",-6381.07,0.00014711,2,"2025-12-06T01:30:55.383",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483263,1764984655393,"fUST",-1812.13,0.00014711,2,"2025-12-06T01:30:55.393",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483264,1764984655403,"fUST",-528.51,0.00014711,2,"2025-12-06T01:30:55.403",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483265,1764984655411,"fUST",-625.47,0.00014711,2,"2025-12-06T01:30:55.411",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483266,1764984655421,"fUST",-500.0,0.00014711,2,"2025-12-06T01:30:55.421",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483267,1764984655430,"fUST",-1089.33216143,0.00014738,2,"2025-12-06T01:30:55.430",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483268,1764984655442,"fUST",-1223.50481089,0.00014738,2,"2025-12-06T01:30:55.442",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483269,1764984655451,"fUST",-200.0,0.00014738,2,"2025-12-06T01:30:55.451",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483270,1764984655460,"fUST",-304.80740444,0.00014738,2,"2025-12-06T01:30:55.460",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483271,1764984655469,"fUST",-853.71,0.00014741,2,"2025-12-06T01:30:55.469",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483272,1764984655479,"fUST",-801.55,0.00014741,2,"2025-12-06T01:30:55.479",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483273,1764984655488,"fUST",-620.92,0.00014741,2,"2025-12-06T01:30:55.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483274,1764984655498,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.498",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483275,1764984655507,"fUST",-764.94,0.00014741,2,"2025-12-06T01:30:55.507",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483276,1764984655516,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.516",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483277,1764984655525,"fUST",-3498.92,0.00014741,2,"2025-12-06T01:30:55.525",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483278,1764984655535,"fUST",-655.07,0.00014741,2,"2025-12-06T01:30:55.535",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483279,1764984655544,"fUST",-588.87,0.00014741,2,"2025-12-06T01:30:55.544",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483280,1764984655553,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.553",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483281,1764984655562,"fUST",-681.95,0.00014741,2,"2025-12-06T01:30:55.562",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483282,1764984655571,"fUST",-520.94,0.00014741,2,"2025-12-06T01:30:55.571",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483283,1764984655580,"fUST",-1166.83780867,0.00014741,2,"2025-12-06T01:30:55.580",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483284,1764984655590,"fUST",-605.261483,0.00014741,2,"2025-12-06T01:30:55.590",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483285,1764984655603,"fUST",-377.53070833,0.00014741,2,"2025-12-06T01:30:55.603",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483286,1764984655612,"fUST",-1365.09,0.00014741,2,"2025-12-06T01:30:55.612",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483287,1764984655621,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.621",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483288,1764984655630,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.630",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483289,1764984655639,"fUST",-1566.82,0.00014741,2,"2025-12-06T01:30:55.639",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483290,1764984655648,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.648",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483291,1764984655658,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.658",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483292,1764984655667,"fUST",-892.27,0.00014741,2,"2025-12-06T01:30:55.667",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483293,1764984655675,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.675",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483294,1764984655684,"fUST",-667.29,0.00014741,2,"2025-12-06T01:30:55.684",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483295,1764984655693,"fUST",-795.69,0.00014741,2,"2025-12-06T01:30:55.693",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483296,1764984655702,"fUST",-1027.78,0.00014741,2,"2025-12-06T01:30:55.702",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483297,1764984655711,"fUST",-824.92,0.00014741,2,"2025-12-06T01:30:55.711",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483298,1764984655720,"fUST",-552.81,0.00014741,2,"2025-12-06T01:30:55.720",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483299,1764984655729,"fUST",-500.0,0.00014741,2,"2025-12-06T01:30:55.729",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483300,1764984655739,"fUST",-1145.85,0.00014741,2,"2025-12-06T01:30:55.739",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483301,1764984655748,"fUST",-456.73915586,0.00014752,2,"2025-12-06T01:30:55.748",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483302,1764984656067,"fUST",-622.40080329,0.00014752,2,"2025-12-06T01:30:56.067",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483303,1764984656078,"fUST",-324.30927438,0.00014752,2,"2025-12-06T01:30:56.078",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483304,1764984656091,"fUST",-1470.922002,0.00014752,2,"2025-12-06T01:30:56.091",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483305,1764984656105,"fUST",-4022.36164162,0.00014752,2,"2025-12-06T01:30:56.105",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483306,1764984656116,"fUST",-528.84,0.00014765,2,"2025-12-06T01:30:56.116",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483307,1764984656129,"fUST",-340.23073965,0.00014765,2,"2025-12-06T01:30:56.129",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483308,1764984656139,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.139",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483309,1764984656148,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.148",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483310,1764984656158,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.158",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483311,1764984656167,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.167",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483312,1764984656179,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.179",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483313,1764984656190,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.190",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483314,1764984656201,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.201",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483315,1764984656212,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.212",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483316,1764984656223,"fUST",-546.28,0.00014765,2,"2025-12-06T01:30:56.223",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483317,1764984656233,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.233",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483318,1764984656243,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483319,1764984656252,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.252",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483320,1764984656261,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.261",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483321,1764984656270,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.270",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483322,1764984656280,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.280",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483323,1764984656289,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.289",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483324,1764984656299,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.299",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483325,1764984656307,"fUST",-517.41,0.00014765,2,"2025-12-06T01:30:56.307",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483326,1764984656317,"fUST",-598.96,0.00014765,2,"2025-12-06T01:30:56.317",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483327,1764984656326,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.326",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483328,1764984656335,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.335",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483329,1764984656344,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.344",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483330,1764984656354,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.354",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483331,1764984656363,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.363",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483332,1764984656372,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.372",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483333,1764984656381,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.381",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483334,1764984656391,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.391",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483335,1764984656400,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.400",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483336,1764984656410,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.410",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483337,1764984656419,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.419",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483338,1764984656428,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.428",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483339,1764984656437,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.437",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483340,1764984656446,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.446",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483341,1764984656456,"fUST",-550.79,0.00014765,2,"2025-12-06T01:30:56.456",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483342,1764984656465,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.465",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483343,1764984656474,"fUST",-235.83492648,0.00014765,2,"2025-12-06T01:30:56.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483344,1764984656486,"fUST",-409.39507352,0.00014765,2,"2025-12-06T01:30:56.486",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483345,1764984656495,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.495",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483346,1764984656504,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.504",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483347,1764984656513,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.513",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483348,1764984656522,"fUST",-286.28844821,0.00014765,2,"2025-12-06T01:30:56.522",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483349,1764984656534,"fUST",-1921.32155179,0.00014765,2,"2025-12-06T01:30:56.534",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483350,1764984656543,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.543",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483351,1764984656554,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.554",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483352,1764984656563,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.563",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483353,1764984656572,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.572",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483354,1764984656582,"fUST",-512.65300032,0.00014765,2,"2025-12-06T01:30:56.582",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483355,1764984656592,"fUST",-621.01,0.00014765,2,"2025-12-06T01:30:56.592",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483356,1764984656601,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.601",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483357,1764984656610,"fUST",-5177.47,0.00014765,2,"2025-12-06T01:30:56.610",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483358,1764984656619,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.619",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483359,1764984656629,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.629",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483360,1764984656638,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.638",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483361,1764984656647,"fUST",-594.00753238,0.00014765,2,"2025-12-06T01:30:56.647",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483362,1764984656656,"fUST",-859.96,0.00014765,2,"2025-12-06T01:30:56.656",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483363,1764984656665,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.665",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483364,1764984656675,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.675",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483365,1764984656685,"fUST",-599.16,0.00014765,2,"2025-12-06T01:30:56.685",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483366,1764984656695,"fUST",-549.61,0.00014765,2,"2025-12-06T01:30:56.695",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483367,1764984656705,"fUST",-1571.23,0.00014765,2,"2025-12-06T01:30:56.705",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483368,1764984656715,"fUST",-3500.13,0.00014765,2,"2025-12-06T01:30:56.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483369,1764984656726,"fUST",-1464.41,0.00014765,2,"2025-12-06T01:30:56.726",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483370,1764984656735,"fUST",-698.02,0.00014765,2,"2025-12-06T01:30:56.735",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483371,1764984656745,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.745",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483372,1764984656755,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.755",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483373,1764984656764,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.764",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483374,1764984656773,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.773",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483375,1764984656784,"fUST",-883.03,0.00014765,2,"2025-12-06T01:30:56.784",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483376,1764984656795,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.795",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483377,1764984656805,"fUST",-11115.79,0.00014765,2,"2025-12-06T01:30:56.805",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483378,1764984656815,"fUST",-729.47,0.00014765,2,"2025-12-06T01:30:56.815",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483379,1764984656825,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.825",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483380,1764984656834,"fUST",-502.24,0.00014765,2,"2025-12-06T01:30:56.834",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483381,1764984656843,"fUST",-248.81638023,0.00014765,2,"2025-12-06T01:30:56.843",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483382,1764984656853,"fUST",-694.27,0.00014765,2,"2025-12-06T01:30:56.853",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483383,1764984656863,"fUST",-2105.28,0.00014765,2,"2025-12-06T01:30:56.863",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483384,1764984656873,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.873",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483385,1764984656882,"fUST",-1762.9,0.00014765,2,"2025-12-06T01:30:56.882",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483386,1764984656892,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.892",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483387,1764984656902,"fUST",-937.65,0.00014765,2,"2025-12-06T01:30:56.902",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483388,1764984656911,"fUST",-557.66,0.00014765,2,"2025-12-06T01:30:56.911",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483389,1764984656920,"fUST",-1125.54,0.00014765,2,"2025-12-06T01:30:56.920",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483390,1764984656929,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.929",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483391,1764984656938,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.938",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483392,1764984656947,"fUST",-272.66029519,0.00014765,2,"2025-12-06T01:30:56.947",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483393,1764984656956,"fUST",-1449.04,0.00014765,2,"2025-12-06T01:30:56.956",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483394,1764984656968,"fUST",-500.0,0.00014765,2,"2025-12-06T01:30:56.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483395,1764984656980,"fUST",-807.63,0.00014767,2,"2025-12-06T01:30:56.980",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483396,1764984656990,"fUST",-632.35,0.00014767,2,"2025-12-06T01:30:56.990",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483397,1764984656999,"fUST",-500.0,0.00014767,2,"2025-12-06T01:30:56.999",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483398,1764984657008,"fUST",-503.96,0.00014767,2,"2025-12-06T01:30:57.008",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483399,1764984657018,"fUST",-500.0,0.00014767,2,"2025-12-06T01:30:57.018",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483400,1764984657029,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.029",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483401,1764984657038,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.038",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483402,1764984657050,"fUST",-980.88,0.00014793,2,"2025-12-06T01:30:57.050",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483403,1764984657061,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.061",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483404,1764984657071,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.071",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483405,1764984657080,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483406,1764984657090,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.090",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483407,1764984657100,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.100",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483408,1764984657110,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.110",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483409,1764984657120,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.120",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483410,1764984657130,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.130",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483411,1764984657139,"fUST",-561.45,0.00014793,2,"2025-12-06T01:30:57.139",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483412,1764984657148,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.148",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483413,1764984657157,"fUST",-5373.57,0.00014793,2,"2025-12-06T01:30:57.157",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483414,1764984657166,"fUST",-785.9,0.00014793,2,"2025-12-06T01:30:57.166",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483415,1764984657175,"fUST",-856.82,0.00014793,2,"2025-12-06T01:30:57.175",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483416,1764984657184,"fUST",-502.2,0.00014793,2,"2025-12-06T01:30:57.184",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483417,1764984657193,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.193",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483418,1764984657202,"fUST",-4577.73,0.00014793,2,"2025-12-06T01:30:57.202",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483419,1764984657212,"fUST",-2814.42,0.00014793,2,"2025-12-06T01:30:57.212",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483420,1764984657222,"fUST",-5044.77,0.00014793,2,"2025-12-06T01:30:57.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483421,1764984657231,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.231",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483422,1764984657240,"fUST",-520.69,0.00014793,2,"2025-12-06T01:30:57.240",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483423,1764984657250,"fUST",-500.0,0.00014793,2,"2025-12-06T01:30:57.250",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483424,1764984657259,"fUST",-1037.07,0.00014793,2,"2025-12-06T01:30:57.259",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483425,1764984657268,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.268",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483426,1764984657277,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.277",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483427,1764984657285,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.285",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483428,1764984657295,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.295",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483429,1764984657304,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.304",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483430,1764984657314,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.314",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483431,1764984657323,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483432,1764984657333,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.333",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483433,1764984657342,"fUST",-737.02,0.00014794,2,"2025-12-06T01:30:57.342",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483434,1764984657351,"fUST",-2006.27,0.00014794,2,"2025-12-06T01:30:57.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483435,1764984657361,"fUST",-1388.45,0.00014794,2,"2025-12-06T01:30:57.361",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483436,1764984657371,"fUST",-1160.36,0.00014794,2,"2025-12-06T01:30:57.371",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483437,1764984657380,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.380",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483438,1764984657390,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.390",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483439,1764984657399,"fUST",-936.33,0.00014794,2,"2025-12-06T01:30:57.399",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483440,1764984657408,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.408",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483441,1764984657417,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483442,1764984657427,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.427",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483443,1764984657437,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.437",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483444,1764984657447,"fUST",-667.72,0.00014794,2,"2025-12-06T01:30:57.447",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483445,1764984657456,"fUST",-663.74,0.00014794,2,"2025-12-06T01:30:57.456",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483446,1764984657465,"fUST",-276.86877324,0.00014794,2,"2025-12-06T01:30:57.465",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483447,1764984657474,"fUST",-521.52,0.00014794,2,"2025-12-06T01:30:57.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483448,1764984657483,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.483",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483449,1764984657493,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.493",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483450,1764984657502,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.502",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483451,1764984657511,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.511",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483452,1764984657521,"fUST",-2200.43,0.00014794,2,"2025-12-06T01:30:57.521",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483453,1764984657530,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.530",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483454,1764984657539,"fUST",-6276.9,0.00014794,2,"2025-12-06T01:30:57.539",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483455,1764984657549,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.549",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483456,1764984657558,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.558",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483457,1764984657567,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.567",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483458,1764984657576,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.576",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483459,1764984657587,"fUST",-635.64,0.00014794,2,"2025-12-06T01:30:57.587",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483460,1764984657595,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.595",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483461,1764984657604,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.604",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483462,1764984657613,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.613",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483463,1764984657622,"fUST",-550.76,0.00014794,2,"2025-12-06T01:30:57.622",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483464,1764984657631,"fUST",-500.0,0.00014794,2,"2025-12-06T01:30:57.631",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483465,1764984657641,"fUST",-809.38,0.00014794,2,"2025-12-06T01:30:57.641",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483466,1764984657650,"fUST",-946.82,0.00014794,2,"2025-12-06T01:30:57.650",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483467,1764984657659,"fUST",-1131.75881207,0.00014795,2,"2025-12-06T01:30:57.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483468,1764984657668,"fUST",-1500.0,0.00014795,2,"2025-12-06T01:30:57.668",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483469,1764984657677,"fUST",-1000.0,0.000148,2,"2025-12-06T01:30:57.677",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483470,1764984657686,"fUST",-169.67981775,0.0001484,2,"2025-12-06T01:30:57.686",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483471,1764984657695,"fUST",-600.0,0.0001489,2,"2025-12-06T01:30:57.695",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483472,1764984657704,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.704",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483473,1764984657713,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.713",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483474,1764984657722,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.722",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483475,1764984657732,"fUST",-620.0,0.00014937,2,"2025-12-06T01:30:57.732",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483476,1764984657741,"fUST",-898.04,0.00014937,2,"2025-12-06T01:30:57.741",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483477,1764984657750,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.750",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483478,1764984657759,"fUST",-681.84,0.00014937,2,"2025-12-06T01:30:57.759",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483479,1764984657769,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.769",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483480,1764984657778,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.778",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483481,1764984657788,"fUST",-1002.67160481,0.00014937,2,"2025-12-06T01:30:57.788",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483482,1764984657800,"fUST",-513.37839519,0.00014937,2,"2025-12-06T01:30:57.800",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483483,1764984657810,"fUST",-1404.0,0.00014937,2,"2025-12-06T01:30:57.810",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483484,1764984657818,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.818",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483485,1764984657828,"fUST",-562.49,0.00014937,2,"2025-12-06T01:30:57.828",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483486,1764984657838,"fUST",-1017.17,0.00014937,2,"2025-12-06T01:30:57.838",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483487,1764984657847,"fUST",-920.33,0.00014937,2,"2025-12-06T01:30:57.847",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483488,1764984657856,"fUST",-667.7,0.00014937,2,"2025-12-06T01:30:57.856",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483489,1764984657866,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.866",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483490,1764984657875,"fUST",-3402.67,0.00014937,2,"2025-12-06T01:30:57.875",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483491,1764984657884,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.884",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483492,1764984657893,"fUST",-519.26160481,0.00014937,2,"2025-12-06T01:30:57.893",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483493,1764984657906,"fUST",-1460.64839519,0.00014937,2,"2025-12-06T01:30:57.906",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483494,1764984657916,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.916",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483495,1764984657926,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.926",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483496,1764984657935,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.935",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483497,1764984657947,"fUST",-695.76,0.00014937,2,"2025-12-06T01:30:57.947",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483498,1764984657957,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.957",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483499,1764984657968,"fUST",-2098.47,0.00014937,2,"2025-12-06T01:30:57.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483500,1764984657978,"fUST",-838.31,0.00014937,2,"2025-12-06T01:30:57.978",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483501,1764984657987,"fUST",-500.0,0.00014937,2,"2025-12-06T01:30:57.987",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483502,1764984657997,"fUST",-1658.87708526,0.00014976,2,"2025-12-06T01:30:57.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483503,1764984658006,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483504,1764984658015,"fUST",-1594.6,0.00014985,2,"2025-12-06T01:30:58.015",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483505,1764984658026,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.026",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483506,1764984658035,"fUST",-205.56189699,0.00014985,2,"2025-12-06T01:30:58.035",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483507,1764984658047,"fUST",-294.43810301,0.00014985,2,"2025-12-06T01:30:58.047",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483508,1764984658061,"fUST",-35.71589699,0.00014985,2,"2025-12-06T01:30:58.061",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483509,1764984658460,"fUST",-620.87,0.00013615,2,"2025-12-06T01:30:58.460",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483510,1764984658471,"fUST",-620.87,0.00013889,2,"2025-12-06T01:30:58.471",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483511,1764984658481,"fUST",-464.28410301,0.00014985,2,"2025-12-06T01:30:58.481",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483512,1764984658490,"fUST",-612.53202343,0.00014985,2,"2025-12-06T01:30:58.490",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483513,1764984658500,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.500",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483514,1764984658509,"fUST",-940.36,0.00014985,2,"2025-12-06T01:30:58.509",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483515,1764984658518,"fUST",-688.03,0.00014985,2,"2025-12-06T01:30:58.518",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483516,1764984658528,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.528",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483517,1764984658537,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483518,1764984658546,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.546",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483519,1764984658557,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.557",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483520,1764984658567,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.567",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483521,1764984658577,"fUST",-584.38,0.00014985,2,"2025-12-06T01:30:58.577",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483522,1764984658586,"fUST",-983.17,0.00014985,2,"2025-12-06T01:30:58.586",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483523,1764984658597,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.597",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483524,1764984658606,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.606",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483525,1764984658615,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.615",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483526,1764984658624,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.624",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483527,1764984658633,"fUST",-2127.45,0.00014985,2,"2025-12-06T01:30:58.633",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483528,1764984658643,"fUST",-548.51,0.00014985,2,"2025-12-06T01:30:58.643",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483529,1764984658653,"fUST",-757.75,0.00014985,2,"2025-12-06T01:30:58.653",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483530,1764984658662,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.662",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483531,1764984658672,"fUST",-1986.82,0.00014985,2,"2025-12-06T01:30:58.672",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483532,1764984658681,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.681",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483533,1764984658690,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.690",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483534,1764984658699,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483535,1764984658709,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.709",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483536,1764984658718,"fUST",-534.4831017,0.00014985,2,"2025-12-06T01:30:58.718",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483537,1764984658729,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.729",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483538,1764984658739,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.739",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483539,1764984658748,"fUST",-520.6,0.00014985,2,"2025-12-06T01:30:58.748",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483540,1764984658758,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.758",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483541,1764984658767,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.767",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483542,1764984658777,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.777",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483543,1764984658786,"fUST",-598.55,0.00014985,2,"2025-12-06T01:30:58.786",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483544,1764984658796,"fUST",-940.7,0.00014985,2,"2025-12-06T01:30:58.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483545,1764984658806,"fUST",-669.51,0.00014985,2,"2025-12-06T01:30:58.806",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483546,1764984658815,"fUST",-597.0,0.00014985,2,"2025-12-06T01:30:58.815",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483547,1764984658824,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483548,1764984658834,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.834",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483549,1764984658844,"fUST",-6381.07,0.00014985,2,"2025-12-06T01:30:58.844",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483550,1764984658854,"fUST",-1812.13,0.00014985,2,"2025-12-06T01:30:58.854",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483551,1764984658864,"fUST",-528.51,0.00014985,2,"2025-12-06T01:30:58.864",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483552,1764984658873,"fUST",-625.47,0.00014985,2,"2025-12-06T01:30:58.873",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483553,1764984658883,"fUST",-500.0,0.00014985,2,"2025-12-06T01:30:58.883",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483554,1764984658893,"fUST",-16243.53357226,0.00015,2,"2025-12-06T01:30:58.893",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483555,1764984658903,"fUST",-853.71,0.00015015,2,"2025-12-06T01:30:58.903",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483556,1764984658912,"fUST",-801.55,0.00015015,2,"2025-12-06T01:30:58.912",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483557,1764984658921,"fUST",-620.92,0.00015015,2,"2025-12-06T01:30:58.921",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483558,1764984658931,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:58.931",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483559,1764984658940,"fUST",-764.94,0.00015015,2,"2025-12-06T01:30:58.940",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483560,1764984658950,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:58.950",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483561,1764984658959,"fUST",-3498.92,0.00015015,2,"2025-12-06T01:30:58.959",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483562,1764984658968,"fUST",-655.07,0.00015015,2,"2025-12-06T01:30:58.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483563,1764984658978,"fUST",-588.87,0.00015015,2,"2025-12-06T01:30:58.978",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483564,1764984658987,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:58.987",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483565,1764984658997,"fUST",-681.95,0.00015015,2,"2025-12-06T01:30:58.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483566,1764984659006,"fUST",-520.94,0.00015015,2,"2025-12-06T01:30:59.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483567,1764984659016,"fUST",-2149.63,0.00015015,2,"2025-12-06T01:30:59.016",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483568,1764984659026,"fUST",-1365.09,0.00015015,2,"2025-12-06T01:30:59.026",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483569,1764984659036,"fUST",-330.56475967,0.00015015,2,"2025-12-06T01:30:59.036",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483570,1764984659048,"fUST",-169.43524033,0.00015015,2,"2025-12-06T01:30:59.048",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483571,1764984659058,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:59.058",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483572,1764984659072,"fUST",-1566.82,0.00015015,2,"2025-12-06T01:30:59.072",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483573,1764984659082,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:59.082",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483574,1764984659092,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:59.092",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483575,1764984659102,"fUST",-892.27,0.00015015,2,"2025-12-06T01:30:59.102",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483576,1764984659112,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:59.112",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483577,1764984659122,"fUST",-667.29,0.00015015,2,"2025-12-06T01:30:59.122",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483578,1764984659131,"fUST",-795.69,0.00015015,2,"2025-12-06T01:30:59.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483579,1764984659142,"fUST",-1027.78,0.00015015,2,"2025-12-06T01:30:59.142",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483580,1764984659151,"fUST",-824.92,0.00015015,2,"2025-12-06T01:30:59.151",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483581,1764984659163,"fUST",-552.81,0.00015015,2,"2025-12-06T01:30:59.163",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483582,1764984659173,"fUST",-500.0,0.00015015,2,"2025-12-06T01:30:59.173",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483583,1764984659183,"fUST",-1145.85,0.00015015,2,"2025-12-06T01:30:59.183",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483584,1764984659192,"fUST",-528.84,0.00015039,2,"2025-12-06T01:30:59.192",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483585,1764984659203,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.203",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483586,1764984659212,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.212",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483587,1764984659222,"fUST",-324.96870236,0.00015039,2,"2025-12-06T01:30:59.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483588,1764984659232,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.232",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483589,1764984659241,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.241",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483590,1764984659251,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.251",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483591,1764984659262,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.262",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483592,1764984659271,"fUST",-432.53728314,0.00015039,2,"2025-12-06T01:30:59.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483593,1764984659281,"fUST",-546.28,0.00015039,2,"2025-12-06T01:30:59.281",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483594,1764984659291,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.291",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483595,1764984659303,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.303",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483596,1764984659316,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.316",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483597,1764984659327,"fUST",-431.36386295,0.00015039,2,"2025-12-06T01:30:59.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483598,1764984659337,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.337",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483599,1764984659347,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.347",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483600,1764984659358,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.358",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483601,1764984659369,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483602,1764984659379,"fUST",-517.41,0.00015039,2,"2025-12-06T01:30:59.379",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483603,1764984659390,"fUST",-598.96,0.00015039,2,"2025-12-06T01:30:59.390",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483604,1764984659403,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.403",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483605,1764984659413,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.413",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483606,1764984659423,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.423",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483607,1764984659434,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.434",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483608,1764984659445,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.445",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483609,1764984659455,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.455",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483610,1764984659464,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.464",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483611,1764984659474,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483612,1764984659483,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.483",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483613,1764984659493,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.493",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483614,1764984659502,"fUST",-330.43305611,0.00015039,2,"2025-12-06T01:30:59.502",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483615,1764984659513,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.513",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483616,1764984659524,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.524",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483617,1764984659535,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.535",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483618,1764984659546,"fUST",-550.79,0.00015039,2,"2025-12-06T01:30:59.546",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483619,1764984659555,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.555",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483620,1764984659566,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.566",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483621,1764984659576,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.576",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483622,1764984659586,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.586",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483623,1764984659603,"fUST",-122.03239784,0.00015039,2,"2025-12-06T01:30:59.603",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483624,1764984659617,"fUST",-2085.57760216,0.00015039,2,"2025-12-06T01:30:59.617",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483625,1764984659627,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.627",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483626,1764984659638,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.638",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483627,1764984659648,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.648",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483628,1764984659660,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.660",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483629,1764984659670,"fUST",-621.01,0.00015039,2,"2025-12-06T01:30:59.670",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483630,1764984659680,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.680",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483631,1764984659689,"fUST",-5177.47,0.00015039,2,"2025-12-06T01:30:59.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483632,1764984659699,"fUST",-566.49521005,0.00015039,2,"2025-12-06T01:30:59.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483633,1764984659709,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.709",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483634,1764984659719,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.719",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483635,1764984659728,"fUST",-859.96,0.00015039,2,"2025-12-06T01:30:59.728",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483636,1764984659738,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.738",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483637,1764984659748,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.748",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483638,1764984659757,"fUST",-599.16,0.00015039,2,"2025-12-06T01:30:59.757",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483639,1764984659767,"fUST",-549.61,0.00015039,2,"2025-12-06T01:30:59.767",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483640,1764984659776,"fUST",-1571.23,0.00015039,2,"2025-12-06T01:30:59.776",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483641,1764984659787,"fUST",-3500.13,0.00015039,2,"2025-12-06T01:30:59.787",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483642,1764984659797,"fUST",-1464.41,0.00015039,2,"2025-12-06T01:30:59.797",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483643,1764984659808,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483644,1764984659820,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.820",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483645,1764984659830,"fUST",-698.02,0.00015039,2,"2025-12-06T01:30:59.830",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483646,1764984659840,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.840",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483647,1764984659850,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483648,1764984659860,"fUST",-883.03,0.00015039,2,"2025-12-06T01:30:59.860",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483649,1764984659871,"fUST",-627.20848374,0.00015039,2,"2025-12-06T01:30:59.871",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483650,1764984659882,"fUST",-11115.79,0.00015039,2,"2025-12-06T01:30:59.882",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483651,1764984659891,"fUST",-729.47,0.00015039,2,"2025-12-06T01:30:59.891",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483652,1764984659901,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.901",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483653,1764984659912,"fUST",-502.24,0.00015039,2,"2025-12-06T01:30:59.912",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483654,1764984659924,"fUST",-694.27,0.00015039,2,"2025-12-06T01:30:59.924",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483655,1764984659935,"fUST",-2105.28,0.00015039,2,"2025-12-06T01:30:59.935",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483656,1764984659945,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.945",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483657,1764984659955,"fUST",-1762.9,0.00015039,2,"2025-12-06T01:30:59.955",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483658,1764984659965,"fUST",-500.0,0.00015039,2,"2025-12-06T01:30:59.965",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483659,1764984659975,"fUST",-937.65,0.00015039,2,"2025-12-06T01:30:59.975",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483660,1764984659984,"fUST",-557.66,0.00015039,2,"2025-12-06T01:30:59.984",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483661,1764984659994,"fUST",-1125.54,0.00015039,2,"2025-12-06T01:30:59.994",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483662,1764984660005,"fUST",-500.0,0.00015039,2,"2025-12-06T01:31:00.005",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483663,1764984660014,"fUST",-95.2122992,0.00015039,2,"2025-12-06T01:31:00.014",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483664,1764984660035,"fUST",-620.87,0.00014163,2,"2025-12-06T01:31:00.035",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483665,1764984660045,"fUST",-404.7877008,0.00015039,2,"2025-12-06T01:31:00.045",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483666,1764984660056,"fUST",-1449.04,0.00015039,2,"2025-12-06T01:31:00.056",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483667,1764984660070,"fUST",-500.0,0.00015039,2,"2025-12-06T01:31:00.070",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483668,1764984660080,"fUST",-807.63,0.00015041,2,"2025-12-06T01:31:00.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483669,1764984660345,"fUST",-520.64877686,0.00015041,2,"2025-12-06T01:31:00.345",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483670,1764984660614,"fUST",-620.87,0.00014437,2,"2025-12-06T01:31:00.614",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483671,1764984660623,"fUST",-567.76002315,0.00014711,2,"2025-12-06T01:31:00.623",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483672,1764984660636,"fUST",-53.10997685,0.00014711,2,"2025-12-06T01:31:00.636",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483673,1764984660645,"fUST",-441.18323915,0.00014985,2,"2025-12-06T01:31:00.645",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483674,1764984660658,"fUST",-179.68676085,0.00014985,2,"2025-12-06T01:31:00.658",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483675,1764984660668,"fUST",-111.70122314,0.00015041,2,"2025-12-06T01:31:00.668",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483676,1764984660678,"fUST",-500.0,0.00015041,2,"2025-12-06T01:31:00.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483677,1764984660687,"fUST",-39.25151601,0.00015041,2,"2025-12-06T01:31:00.687",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483678,1764984660699,"fUST",-464.70848399,0.00015041,2,"2025-12-06T01:31:00.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483679,1764984660708,"fUST",-500.0,0.00015041,2,"2025-12-06T01:31:00.708",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483680,1764984660717,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.717",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483681,1764984660727,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.727",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483682,1764984660736,"fUST",-980.88,0.00015067,2,"2025-12-06T01:31:00.736",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483683,1764984660745,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.745",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483684,1764984660756,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.756",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483685,1764984660765,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.765",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483686,1764984660775,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.775",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483687,1764984660784,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.784",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483688,1764984660794,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.794",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483689,1764984660803,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.803",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483690,1764984660812,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.812",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483691,1764984660821,"fUST",-561.45,0.00015067,2,"2025-12-06T01:31:00.821",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483692,1764984660830,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.830",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483693,1764984660840,"fUST",-5373.57,0.00015067,2,"2025-12-06T01:31:00.840",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483694,1764984660850,"fUST",-785.9,0.00015067,2,"2025-12-06T01:31:00.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483695,1764984660859,"fUST",-856.82,0.00015067,2,"2025-12-06T01:31:00.859",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483696,1764984660869,"fUST",-502.2,0.00015067,2,"2025-12-06T01:31:00.869",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483697,1764984660878,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.878",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483698,1764984660888,"fUST",-4577.73,0.00015067,2,"2025-12-06T01:31:00.888",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483699,1764984660898,"fUST",-2814.42,0.00015067,2,"2025-12-06T01:31:00.898",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483700,1764984660909,"fUST",-5044.77,0.00015067,2,"2025-12-06T01:31:00.909",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483701,1764984660918,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.918",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483702,1764984660928,"fUST",-520.69,0.00015067,2,"2025-12-06T01:31:00.928",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483703,1764984660938,"fUST",-500.0,0.00015067,2,"2025-12-06T01:31:00.938",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483704,1764984660947,"fUST",-1037.07,0.00015067,2,"2025-12-06T01:31:00.947",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483705,1764984660956,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:00.956",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483706,1764984660968,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:00.968",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483707,1764984660987,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:00.987",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483708,1764984660997,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:00.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483709,1764984661006,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483710,1764984661017,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.017",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483711,1764984661027,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.027",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483712,1764984661037,"fUST",-737.02,0.00015068,2,"2025-12-06T01:31:01.037",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483713,1764984661047,"fUST",-2006.27,0.00015068,2,"2025-12-06T01:31:01.047",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483714,1764984661059,"fUST",-1388.45,0.00015068,2,"2025-12-06T01:31:01.059",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483715,1764984661074,"fUST",-1160.36,0.00015068,2,"2025-12-06T01:31:01.074",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483716,1764984661084,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.084",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483717,1764984661093,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.093",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483718,1764984661103,"fUST",-936.33,0.00015068,2,"2025-12-06T01:31:01.103",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483719,1764984661113,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483720,1764984661125,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.125",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483721,1764984661137,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.137",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483722,1764984661148,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.148",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483723,1764984661157,"fUST",-667.72,0.00015068,2,"2025-12-06T01:31:01.157",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483724,1764984661167,"fUST",-663.74,0.00015068,2,"2025-12-06T01:31:01.167",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483725,1764984661176,"fUST",-521.52,0.00015068,2,"2025-12-06T01:31:01.176",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483726,1764984661185,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.185",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483727,1764984661194,"fUST",-314.44547713,0.00015068,2,"2025-12-06T01:31:01.194",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483728,1764984661204,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.204",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483729,1764984661216,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.216",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483730,1764984661226,"fUST",-2200.43,0.00015068,2,"2025-12-06T01:31:01.226",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483731,1764984661236,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.236",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483732,1764984661247,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483733,1764984661256,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.256",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483734,1764984661267,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.267",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483735,1764984661277,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.277",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483736,1764984661288,"fUST",-635.64,0.00015068,2,"2025-12-06T01:31:01.288",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483737,1764984661298,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.298",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483738,1764984661307,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.307",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483739,1764984661318,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483740,1764984661327,"fUST",-550.76,0.00015068,2,"2025-12-06T01:31:01.327",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483741,1764984661336,"fUST",-500.0,0.00015068,2,"2025-12-06T01:31:01.336",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483742,1764984661346,"fUST",-809.38,0.00015068,2,"2025-12-06T01:31:01.346",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483743,1764984661355,"fUST",-946.82,0.00015068,2,"2025-12-06T01:31:01.355",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483744,1764984661364,"fUST",-327.325734,0.00015068,2,"2025-12-06T01:31:01.364",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483745,1764984661373,"fUST",-24463.0239721,0.000152,2,"2025-12-06T01:31:01.373",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483754,1764985083531,"fUST",177.45,0.00011244,2,"2025-12-06T01:38:03.531",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483755,1764985084019,"fUST",177.44,0.00011244,2,"2025-12-06T01:38:04.019",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483756,1764985428896,"fUST",5000.0,0.00011255,2,"2025-12-06T01:43:48.896",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483757,1764985451842,"fUST",1119.54948422,0.00011255,2,"2025-12-06T01:44:11.842",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483758,1764985451866,"fUST",3880.45051578,0.00011255,2,"2025-12-06T01:44:11.866",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483759,1764985482435,"fUST",258.09720677,0.000211,99,"2025-12-06T01:44:42.435",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483760,1764985482488,"fUST",288.43213161,0.000211,99,"2025-12-06T01:44:42.488",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483761,1764985482768,"fUST",258.09720677,0.000211,99,"2025-12-06T01:44:42.768",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483762,1764985482923,"fUST",258.09720677,0.000211,99,"2025-12-06T01:44:42.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483777,1764985657358,"fUST",2168.44351733,0.00011255,2,"2025-12-06T01:47:37.358",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483778,1764985673380,"fUST",3951.11596689,0.00011255,2,"2025-12-06T01:47:53.380",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483779,1764985673406,"fUST",1048.88403311,0.00011255,2,"2025-12-06T01:47:53.406",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483780,1764985682240,"fUST",1225.3276429,0.00011255,2,"2025-12-06T01:48:02.240",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483781,1764985697568,"fUST",5000.0,0.00011255,2,"2025-12-06T01:48:17.568",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483782,1764985705857,"fUST",2725.79832399,0.00011255,2,"2025-12-06T01:48:25.857",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483783,1764985705880,"fUST",2274.20167601,0.00011255,2,"2025-12-06T01:48:25.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483797,1764985722253,"fUST",5000.0,0.00011255,2,"2025-12-06T01:48:42.253",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483798,1764985730979,"fUST",2725.80832399,0.00011255,2,"2025-12-06T01:48:50.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483799,1764985731002,"fUST",2274.19167601,0.00011255,2,"2025-12-06T01:48:51.002",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483802,1764985745858,"fUST",250.0,0.00013107,3,"2025-12-06T01:49:05.858",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483803,1764985746045,"fUST",-186.43001785,0.00011455,2,"2025-12-06T01:49:06.045",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483804,1764985746067,"fUST",-245.0,0.00011628,2,"2025-12-06T01:49:06.067",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483805,1764985746090,"fUST",-250.48184176,0.00011949,2,"2025-12-06T01:49:06.090",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483806,1764985746113,"fUST",-313.2628143,0.00012031,2,"2025-12-06T01:49:06.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483807,1764985746137,"fUST",-465.0,0.00012087,2,"2025-12-06T01:49:06.137",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483808,1764985746160,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.160",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483809,1764985746182,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.182",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483810,1764985746204,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.204",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483811,1764985746227,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.227",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483812,1764985746250,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.250",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483813,1764985746272,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.272",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483814,1764985746294,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.294",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483815,1764985746316,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.316",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483816,1764985746339,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.339",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483817,1764985746364,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.364",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483818,1764985746389,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483819,1764985746415,"fUST",-198.55568321,0.00012119,2,"2025-12-06T01:49:06.415",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483820,1764985746438,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.438",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483821,1764985746461,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.461",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483822,1764985746487,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.487",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483823,1764985746513,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.513",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483824,1764985746536,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.536",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483825,1764985746560,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.560",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483826,1764985746582,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.582",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483827,1764985746605,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.605",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483828,1764985746629,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.629",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483829,1764985746656,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.656",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483830,1764985746678,"fUST",-356.87468089,0.00012119,2,"2025-12-06T01:49:06.678",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483831,1764985746702,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.702",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483832,1764985746727,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.727",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483833,1764985746752,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.752",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483834,1764985746774,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.774",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483835,1764985746796,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483836,1764985746818,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.818",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483837,1764985746840,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.840",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483838,1764985746861,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.861",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483839,1764985746883,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.883",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483840,1764985746905,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.905",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483841,1764985746927,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.927",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483842,1764985746951,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.951",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483843,1764985746973,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.973",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483844,1764985746996,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:06.996",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483845,1764985747022,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.022",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483846,1764985747047,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.047",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483847,1764985747069,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.069",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483848,1764985747098,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.098",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483849,1764985747126,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.126",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483850,1764985747149,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.149",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483851,1764985747174,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.174",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483852,1764985747198,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.198",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483853,1764985747222,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483854,1764985747245,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.245",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483855,1764985747267,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.267",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483856,1764985747290,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.290",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483857,1764985747322,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.322",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483858,1764985747344,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.344",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483859,1764985747369,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.369",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483860,1764985747392,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.392",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483861,1764985747417,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483862,1764985747442,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.442",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483863,1764985747471,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.471",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483864,1764985747495,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.495",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483865,1764985747518,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.518",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483866,1764985747540,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.540",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483867,1764985747566,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.566",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483868,1764985747591,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.591",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483869,1764985747618,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.618",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483870,1764985747642,"fUST",-505.42839483,0.00012119,2,"2025-12-06T01:49:07.642",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483871,1764985747668,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.668",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483872,1764985747691,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.691",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483873,1764985747714,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.714",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483874,1764985747735,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.735",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483875,1764985747759,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.759",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483876,1764985747781,"fUST",-288.89128945,0.00012119,2,"2025-12-06T01:49:07.781",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483877,1764985747803,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.803",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483878,1764985747824,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483879,1764985747846,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.846",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483880,1764985747868,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.868",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483881,1764985747891,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.891",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483882,1764985747915,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.915",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483883,1764985747939,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.939",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483884,1764985747963,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.963",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483885,1764985747985,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:07.985",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483886,1764985748009,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.009",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483887,1764985748032,"fUST",-350.0,0.00012119,2,"2025-12-06T01:49:08.032",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483888,1764985748057,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.057",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483889,1764985748082,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.082",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483890,1764985748113,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.113",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483891,1764985748139,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.139",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483892,1764985748164,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.164",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483893,1764985748190,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.190",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483894,1764985748218,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.218",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483895,1764985748244,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.244",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483896,1764985748271,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483897,1764985748296,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.296",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483898,1764985748324,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.324",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483899,1764985748351,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483900,1764985748377,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.377",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483901,1764985748402,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.402",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483902,1764985748430,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.430",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483903,1764985748454,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.454",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483904,1764985748482,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.482",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483905,1764985748508,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.508",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483906,1764985748533,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.533",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483907,1764985748559,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.559",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483908,1764985748586,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.586",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483909,1764985748612,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.612",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483910,1764985748636,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.636",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483911,1764985748665,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.665",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483912,1764985748690,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.690",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483913,1764985748716,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.716",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483914,1764985748742,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483915,1764985748771,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.771",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483916,1764985748796,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.796",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483917,1764985748822,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.822",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483918,1764985748854,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.854",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483919,1764985748879,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.879",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483920,1764985748907,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.907",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483921,1764985748934,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.934",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483922,1764985748961,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.961",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483923,1764985748990,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:08.990",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483924,1764985749020,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.020",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483925,1764985749049,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.049",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483926,1764985749080,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.080",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483927,1764985749108,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.108",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483928,1764985749134,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.134",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483929,1764985749163,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.163",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483930,1764985749189,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.189",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483931,1764985749215,"fUST",-239.23660766,0.00012119,2,"2025-12-06T01:49:09.215",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483932,1764985749243,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.243",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483933,1764985749271,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483934,1764985749298,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.298",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483935,1764985749323,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.323",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483936,1764985749350,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.350",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483937,1764985749374,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.374",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483938,1764985749403,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.403",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483939,1764985749430,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.430",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483940,1764985749458,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.458",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483941,1764985749489,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.489",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483942,1764985749514,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.514",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483943,1764985749539,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.539",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483944,1764985749565,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.565",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483945,1764985749591,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.591",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483946,1764985749617,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.617",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483947,1764985749644,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.644",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483948,1764985749673,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.673",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483949,1764985749700,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.700",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483950,1764985749729,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.729",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483951,1764985749755,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.755",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483952,1764985749781,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.781",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483953,1764985749808,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483954,1764985749831,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.831",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483955,1764985749856,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.856",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483956,1764985749882,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.882",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483957,1764985749907,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.907",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483958,1764985749932,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:09.932",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483959,1764985749957,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:09.957",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483960,1764985749982,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:09.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483961,1764985750009,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.009",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483962,1764985750033,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.033",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483963,1764985750057,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.057",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483964,1764985750081,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.081",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483965,1764985750106,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.106",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483966,1764985750131,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.131",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483967,1764985750157,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.157",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483968,1764985750183,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.183",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483969,1764985750207,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.207",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483970,1764985750233,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.233",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483971,1764985750260,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.260",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483972,1764985750290,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.290",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483973,1764985750318,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.318",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483974,1764985750345,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.345",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483975,1764985750372,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.372",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483976,1764985750399,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.399",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483977,1764985750425,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.425",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483978,1764985750451,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.451",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483979,1764985750476,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.476",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483980,1764985750503,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.503",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483981,1764985750529,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.529",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483982,1764985750554,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.554",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483983,1764985750580,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.580",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483984,1764985750606,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.606",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483985,1764985750634,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.634",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483986,1764985750663,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.663",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483987,1764985750689,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483988,1764985750716,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.716",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483989,1764985750745,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.745",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483990,1764985750773,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.773",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483991,1764985750800,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.800",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483992,1764985750825,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.825",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483993,1764985750851,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.851",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483994,1764985750879,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.879",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483995,1764985750906,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:10.906",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483996,1764985750936,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.936",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483997,1764985750964,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:10.964",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483998,1764985750990,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:10.990",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396483999,1764985751016,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.016",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484000,1764985751041,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484001,1764985751066,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.066",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484002,1764985751093,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.093",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484003,1764985751119,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.119",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484004,1764985751146,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.146",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484005,1764985751172,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.172",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484006,1764985751199,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.199",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484007,1764985751229,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.229",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484008,1764985751257,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.257",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484009,1764985751287,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.287",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484010,1764985751320,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.320",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484011,1764985751351,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.351",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484012,1764985751381,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.381",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484013,1764985751411,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.411",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484014,1764985751443,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.443",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484015,1764985751475,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.475",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484016,1764985751504,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.504",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484017,1764985751532,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.532",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484018,1764985751565,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.565",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484019,1764985751598,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.598",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484020,1764985751627,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.627",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484021,1764985751659,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484022,1764985751689,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.689",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484023,1764985751717,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.717",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484024,1764985751747,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.747",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484025,1764985751785,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.785",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484026,1764985751819,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.819",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484027,1764985751850,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484028,1764985751880,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.880",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484029,1764985751913,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:11.913",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484030,1764985751947,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:11.947",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484031,1764985751979,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:11.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484032,1764985752006,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484033,1764985752036,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.036",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484035,1764985752334,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.334",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484036,1764985752368,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.368",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484037,1764985752398,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.398",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484038,1764985752426,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.426",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484039,1764985752453,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.453",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484040,1764985752480,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.480",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484041,1764985752515,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.515",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484042,1764985752544,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.544",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484043,1764985752573,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.573",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484044,1764985752605,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.605",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484045,1764985752639,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.639",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484046,1764985752672,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.672",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484047,1764985752701,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.701",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484048,1764985752730,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.730",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484049,1764985752756,"fUST",-169.39716207,0.00012119,2,"2025-12-06T01:49:12.756",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484050,1764985752782,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.782",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484051,1764985752809,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.809",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484052,1764985752838,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.838",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484053,1764985752867,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.867",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484054,1764985752897,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.897",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484055,1764985752925,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:12.925",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484056,1764985752954,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:12.954",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484057,1764985752982,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:12.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484058,1764985753011,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.011",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484059,1764985753041,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.041",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484060,1764985753068,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.068",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484061,1764985753095,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:13.095",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484062,1764985753121,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.121",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484063,1764985753147,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.147",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484064,1764985753173,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.173",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484065,1764985753199,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.199",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484066,1764985753223,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.223",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484067,1764985753251,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.251",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484068,1764985753281,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.281",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484069,1764985753308,"fUST",-685.4320162,0.00012119,2,"2025-12-06T01:49:13.308",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484070,1764985753333,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.333",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484071,1764985753362,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.362",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484072,1764985753390,"fUST",-519.16767216,0.00012119,2,"2025-12-06T01:49:13.390",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484073,1764985753418,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.418",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484074,1764985753447,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.447",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484075,1764985753482,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.482",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484076,1764985753510,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.510",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484077,1764985753537,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.537",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484078,1764985753564,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.564",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484079,1764985753593,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.593",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484080,1764985753628,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.628",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484081,1764985753659,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.659",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484082,1764985753688,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.688",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484083,1764985753720,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.720",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484084,1764985753746,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.746",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484085,1764985753775,"fUST",-300.0,0.00012119,2,"2025-12-06T01:49:13.775",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484086,1764985753800,"fUST",-500.0,0.00012119,2,"2025-12-06T01:49:13.800",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484087,1764985753832,"fUST",-2512.8422193,0.0001212,2,"2025-12-06T01:49:13.832",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484088,1764985754249,"fUST",3013.81686478,0.00011255,2,"2025-12-06T01:49:14.249",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484106,1764985832299,"fUST",-255.49749186,0.00012118,2,"2025-12-06T01:50:32.299",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484107,1764985832311,"fUST",-322.11980627,0.00012118,2,"2025-12-06T01:50:32.311",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484108,1764985832321,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:32.321",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484109,1764985832332,"fUST",-107.14270187,0.00012118,2,"2025-12-06T01:50:32.332",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484110,1764985832343,"fUST",-392.85729813,0.00012118,2,"2025-12-06T01:50:32.343",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484111,1764985832353,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:32.353",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484112,1764985832363,"fUST",-82.87244058,0.00012118,2,"2025-12-06T01:50:32.363",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484136,1764985838368,"fUST",-320.80769379,0.00012118,2,"2025-12-06T01:50:38.368",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484137,1764985838380,"fUST",-96.31986563,0.00012118,2,"2025-12-06T01:50:38.380",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484138,1764985838389,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.389",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484139,1764985838399,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.399",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484140,1764985838408,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.408",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484141,1764985838417,"fUST",-451.66116701,0.00012118,2,"2025-12-06T01:50:38.417",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484142,1764985838429,"fUST",-48.33883299,0.00012118,2,"2025-12-06T01:50:38.429",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484143,1764985838438,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.438",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484144,1764985838447,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.447",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484145,1764985838456,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.456",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484146,1764985838465,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.465",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484147,1764985838474,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.474",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484148,1764985838484,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.484",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484149,1764985838493,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.493",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484150,1764985838502,"fUST",-627.04947572,0.00012118,2,"2025-12-06T01:50:38.502",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484151,1764985838512,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.512",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484152,1764985838521,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.521",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484153,1764985838531,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.531",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484154,1764985838540,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.540",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484155,1764985838550,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.550",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484156,1764985838560,"fUST",-13.81434088,0.00012118,2,"2025-12-06T01:50:38.560",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484157,1764985838571,"fUST",-486.18565912,0.00012118,2,"2025-12-06T01:50:38.571",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484158,1764985838581,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.581",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484159,1764985838591,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.591",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484160,1764985838600,"fUST",-69.53469947,0.00012118,2,"2025-12-06T01:50:38.600",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484161,1764985838612,"fUST",-279.10748082,0.00012118,2,"2025-12-06T01:50:38.612",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484162,1764985838624,"fUST",-151.35781971,0.00012118,2,"2025-12-06T01:50:38.624",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484163,1764985838634,"fUST",-150.64218029,0.00012118,2,"2025-12-06T01:50:38.634",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484164,1764985838684,"fUST",-349.35781971,0.00012118,2,"2025-12-06T01:50:38.684",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484165,1764985838694,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.694",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484166,1764985838705,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.705",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484167,1764985838715,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.715",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484168,1764985838725,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.725",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484169,1764985838735,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.735",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484170,1764985838751,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.751",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484171,1764985838762,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.762",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484172,1764985838772,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.772",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484173,1764985838783,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.783",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484174,1764985838793,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.793",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484175,1764985838803,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.803",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484176,1764985838814,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.814",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484177,1764985838824,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.824",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484178,1764985838833,"fUST",-624.96080054,0.00012118,2,"2025-12-06T01:50:38.833",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484179,1764985838844,"fUST",-251.9397162,0.00012118,2,"2025-12-06T01:50:38.844",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484180,1764985838853,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.853",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484181,1764985838863,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.863",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484182,1764985838873,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.873",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484183,1764985838882,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.882",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484184,1764985838892,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.892",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484185,1764985838902,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.902",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484186,1764985838911,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.911",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484187,1764985838921,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.921",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484188,1764985838930,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.930",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484189,1764985838940,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.940",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484190,1764985838949,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.949",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484191,1764985838959,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.959",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484192,1764985838969,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.969",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484193,1764985838979,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484194,1764985838989,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.989",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484195,1764985838999,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:38.999",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484196,1764985839009,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:39.009",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484197,1764985839020,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:39.020",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484198,1764985839029,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:39.029",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484199,1764985839040,"fUST",-500.0,0.00012118,2,"2025-12-06T01:50:39.040",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484200,1764985839049,"fUST",-196.0440309,0.00012118,2,"2025-12-06T01:50:39.049",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484201,1764985839059,"fUST",-182.70141749,0.00012119,2,"2025-12-06T01:50:39.059",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484202,1764985839069,"fUST",-249.0,0.00012119,2,"2025-12-06T01:50:39.069",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484203,1764985839079,"fUST",-7060.49497206,0.0001212,2,"2025-12-06T01:50:39.079",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484204,1764985839091,"fUST",-5582.1560482,0.0001212,2,"2025-12-06T01:50:39.091",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484205,1764985839103,"fUST",-17986.45151146,0.0001212,2,"2025-12-06T01:50:39.103",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484206,1764985839115,"fUST",-8765.35601477,0.0001212,2,"2025-12-06T01:50:39.115",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484207,1764985839124,"fUST",-305.16968803,0.00012218,2,"2025-12-06T01:50:39.124",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484208,1764985839134,"fUST",-500.0,0.00012218,2,"2025-12-06T01:50:39.134",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484209,1764985839144,"fUST",-500.0,0.00012218,2,"2025-12-06T01:50:39.144",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484210,1764985839154,"fUST",-500.0,0.00012218,2,"2025-12-06T01:50:39.154",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484211,1764985839165,"fUST",-500.0,0.00012218,2,"2025-12-06T01:50:39.165",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484212,1764985839174,"fUST",-500.0,0.00012218,2,"2025-12-06T01:50:39.174",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484213,1764985839184,"fUST",-190.82487581,0.00012218,2,"2025-12-06T01:50:39.184",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484214,1764985839194,"fUST",-500.0,0.00012219,2,"2025-12-06T01:50:39.194",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484215,1764985839203,"fUST",-500.0,0.00012219,2,"2025-12-06T01:50:39.203",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484216,1764985839213,"fUST",-500.0,0.00012219,2,"2025-12-06T01:50:39.213",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484217,1764985839223,"fUST",-579.36504899,0.00012219,2,"2025-12-06T01:50:39.223",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484223,1764985840573,"fUST",-1907.22495101,0.00012219,2,"2025-12-06T01:50:40.573",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484224,1764985840583,"fUST",-2777.06,0.00012219,2,"2025-12-06T01:50:40.583",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484225,1764985840592,"fUST",-1537.54,0.00012219,2,"2025-12-06T01:50:40.592",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484226,1764985840602,"fUST",-500.0,0.00012219,2,"2025-12-06T01:50:40.602",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484227,1764985840612,"fUST",-722.56,0.00012219,2,"2025-12-06T01:50:40.612",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484228,1764985840622,"fUST",-500.0,0.00012219,2,"2025-12-06T01:50:40.622",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484229,1764985840632,"fUST",-561.75,0.00012219,2,"2025-12-06T01:50:40.632",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484230,1764985840642,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.642",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484231,1764985840651,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.651",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484232,1764985840665,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.665",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484233,1764985840674,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.674",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484234,1764985840683,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.683",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484235,1764985840693,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.693",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484236,1764985840703,"fUST",-151.0,0.0001222,2,"2025-12-06T01:50:40.703",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484237,1764985840713,"fUST",-264.49343676,0.0001222,2,"2025-12-06T01:50:40.713",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484238,1764985840722,"fUST",-151.60996163,0.00012221,2,"2025-12-06T01:50:40.722",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484239,1764985840732,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.732",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484240,1764985840742,"fUST",-1197.32,0.00012222,2,"2025-12-06T01:50:40.742",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484241,1764985840752,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.752",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484242,1764985840761,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.761",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484243,1764985840770,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.770",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484244,1764985840780,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.780",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484245,1764985840789,"fUST",-706.1,0.00012222,2,"2025-12-06T01:50:40.789",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484246,1764985840799,"fUST",-516.16,0.00012222,2,"2025-12-06T01:50:40.799",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484247,1764985840808,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.808",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484248,1764985840817,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.817",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484249,1764985840827,"fUST",-462.15883439,0.00012222,2,"2025-12-06T01:50:40.827",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484250,1764985840840,"fUST",-37.84116561,0.00012222,2,"2025-12-06T01:50:40.840",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484251,1764985840850,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484252,1764985840860,"fUST",-1201.27,0.00012222,2,"2025-12-06T01:50:40.860",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484253,1764985840869,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.869",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484254,1764985840878,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.878",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484255,1764985840887,"fUST",-737.66,0.00012222,2,"2025-12-06T01:50:40.887",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484256,1764985840896,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.896",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484257,1764985840905,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.905",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484258,1764985840914,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.914",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484259,1764985840923,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.923",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484260,1764985840933,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.933",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484261,1764985840942,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.942",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484262,1764985840952,"fUST",-1596.95,0.00012222,2,"2025-12-06T01:50:40.952",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484263,1764985840961,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.961",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484264,1764985840970,"fUST",-674.1,0.00012222,2,"2025-12-06T01:50:40.970",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484265,1764985840979,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.979",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484266,1764985840988,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:40.988",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484267,1764985840997,"fUST",-568.44,0.00012222,2,"2025-12-06T01:50:40.997",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484268,1764985841006,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.006",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484269,1764985841015,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.015",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484270,1764985841024,"fUST",-578.87975915,0.00012222,2,"2025-12-06T01:50:41.024",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484271,1764985841033,"fUST",-1490.11,0.00012222,2,"2025-12-06T01:50:41.033",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484272,1764985841043,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.043",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484273,1764985841052,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.052",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484274,1764985841062,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.062",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484275,1764985841071,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.071",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484276,1764985841082,"fUST",-511.46,0.00012222,2,"2025-12-06T01:50:41.082",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484277,1764985841091,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.091",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484278,1764985841100,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.100",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484279,1764985841110,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.110",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484280,1764985841119,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.119",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484281,1764985841128,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.128",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484282,1764985841138,"fUST",-534.21,0.00012222,2,"2025-12-06T01:50:41.138",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484283,1764985841147,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.147",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484284,1764985841156,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.156",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484285,1764985841166,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.166",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484286,1764985841175,"fUST",-1423.61,0.00012222,2,"2025-12-06T01:50:41.175",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484287,1764985841186,"fUST",-495.79045159,0.00012222,2,"2025-12-06T01:50:41.186",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484288,1764985841195,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.195",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484289,1764985841204,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.204",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484290,1764985841213,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.213",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484291,1764985841222,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.222",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484292,1764985841231,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.231",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484293,1764985841241,"fUST",-2187.87,0.00012222,2,"2025-12-06T01:50:41.241",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484294,1764985841250,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:41.250",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484295,1764985841259,"fUST",-14.82662649,0.00012222,2,"2025-12-06T01:50:41.259",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484296,1764985841271,"fUST",-398.076,0.00012222,2,"2025-12-06T01:50:41.271",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484299,1764985843563,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.563",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484300,1764985843573,"fUST",-690.32,0.00012222,2,"2025-12-06T01:50:43.573",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484301,1764985843583,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.583",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484302,1764985843592,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.592",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484303,1764985843601,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.601",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484304,1764985843611,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.611",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484305,1764985843620,"fUST",-705.52,0.00012222,2,"2025-12-06T01:50:43.620",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484306,1764985843630,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.630",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484307,1764985843640,"fUST",-598.16,0.00012222,2,"2025-12-06T01:50:43.640",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484308,1764985843650,"fUST",-2552.03,0.00012222,2,"2025-12-06T01:50:43.650",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484309,1764985843663,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.663",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484310,1764985843672,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.672",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484311,1764985843682,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.682",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484312,1764985843690,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.690",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484313,1764985843699,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.699",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484314,1764985843708,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.708",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484315,1764985843718,"fUST",-1489.85,0.00012222,2,"2025-12-06T01:50:43.718",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484316,1764985843737,"fUST",-1347.94,0.00012222,2,"2025-12-06T01:50:43.737",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484317,1764985843747,"fUST",-853.78,0.00012222,2,"2025-12-06T01:50:43.747",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484318,1764985843757,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.757",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484319,1764985843766,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.766",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484320,1764985843776,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.776",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484321,1764985843786,"fUST",-522.49,0.00012222,2,"2025-12-06T01:50:43.786",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484322,1764985843795,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.795",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484323,1764985843805,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.805",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484324,1764985843814,"fUST",-558.41,0.00012222,2,"2025-12-06T01:50:43.814",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484325,1764985843823,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.823",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484326,1764985843832,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.832",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484327,1764985843842,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.842",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484328,1764985843851,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.851",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484329,1764985843861,"fUST",-162.92126647,0.00012222,2,"2025-12-06T01:50:43.861",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484330,1764985843870,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.870",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484331,1764985843879,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.879",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484332,1764985843887,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.887",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484333,1764985843896,"fUST",-1583.97,0.00012222,2,"2025-12-06T01:50:43.896",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484334,1764985843906,"fUST",-615.15,0.00012222,2,"2025-12-06T01:50:43.906",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484335,1764985843915,"fUST",-515.58,0.00012222,2,"2025-12-06T01:50:43.915",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484336,1764985843924,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.924",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484337,1764985843934,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.934",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484338,1764985843944,"fUST",-1362.37,0.00012222,2,"2025-12-06T01:50:43.944",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484339,1764985843954,"fUST",-629.88,0.00012222,2,"2025-12-06T01:50:43.954",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484340,1764985843963,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.963",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484341,1764985843973,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.973",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484342,1764985843982,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.982",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484343,1764985843992,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:43.992",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484344,1764985844002,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.002",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484345,1764985844012,"fUST",-716.16,0.00012222,2,"2025-12-06T01:50:44.012",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484346,1764985844021,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.021",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484347,1764985844030,"fUST",-512.53,0.00012222,2,"2025-12-06T01:50:44.030",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484348,1764985844039,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.039",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484349,1764985844048,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.048",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484350,1764985844058,"fUST",-1138.74,0.00012222,2,"2025-12-06T01:50:44.058",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484351,1764985844067,"fUST",-2361.02,0.00012222,2,"2025-12-06T01:50:44.067",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484352,1764985844077,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.077",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484353,1764985844086,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.086",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484354,1764985844095,"fUST",-1656.97,0.00012222,2,"2025-12-06T01:50:44.095",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484355,1764985844105,"fUST",-1053.06,0.00012222,2,"2025-12-06T01:50:44.105",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484356,1764985844115,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.115",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484357,1764985844123,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.123",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484358,1764985844134,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.134",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484359,1764985844144,"fUST",-763.41,0.00012222,2,"2025-12-06T01:50:44.144",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484360,1764985844153,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:44.153",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484361,1764985844164,"fUST",-500.0,0.00012223,2,"2025-12-06T01:50:44.164",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484362,1764985844173,"fUST",-151.29338897,0.00012224,2,"2025-12-06T01:50:44.173",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484363,1764985844182,"fUST",-500.0,0.00012224,2,"2025-12-06T01:50:44.182",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484364,1764985844191,"fUST",-151.0,0.00012224,2,"2025-12-06T01:50:44.191",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484365,1764985844200,"fUST",-151.0,0.00012224,2,"2025-12-06T01:50:44.200",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484366,1764985844210,"fUST",-151.0,0.00012224,2,"2025-12-06T01:50:44.210",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484367,1764985844219,"fUST",-500.0,0.00012224,2,"2025-12-06T01:50:44.219",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484368,1764985844229,"fUST",-500.0,0.00012224,2,"2025-12-06T01:50:44.229",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484369,1764985844238,"fUST",-500.0,0.00012224,2,"2025-12-06T01:50:44.238",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484370,1764985844247,"fUST",-888.17970168,0.00012224,2,"2025-12-06T01:50:44.247",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484400,1764985846850,"fUST",-500.0,0.00012222,2,"2025-12-06T01:50:46.850",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484401,1764985846860,"fUST",-290.92029832,0.00012224,2,"2025-12-06T01:50:46.860",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484402,1764985846869,"fUST",-730.42083837,0.00012224,2,"2025-12-06T01:50:46.869",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484458,1764985904440,"fUST",150.0,7.333e-05,2,"2025-12-06T01:51:44.440",0.00035769999999999997,36.78,0.9267158996227807,742035340.5838395]
[396484490,1764986883701,"fUST",248.43,0.00010989,2,"2025-12-06T02:08:03.701",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484491,1764986942344,"fUST",250.0,0.00013106,3,"2025-12-06T02:09:02.344",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484514,1764987032589,"fUST",-761.45041389,0.00011533,2,"2025-12-06T02:10:32.589",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484521,1764987038641,"fUST",-612.45701632,0.00011533,2,"2025-12-06T02:10:38.641",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484522,1764987038747,"fUST",-1180.13130932,0.00011533,2,"2025-12-06T02:10:38.747",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484523,1764987038756,"fUST",-244.0,0.00011533,2,"2025-12-06T02:10:38.756",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484524,1764987038766,"fUST",-182.04738914,0.0001165,2,"2025-12-06T02:10:38.766",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484525,1764987038775,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.775",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484526,1764987038784,"fUST",-583.54885736,0.00011916,2,"2025-12-06T02:10:38.784",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484528,1764987038793,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.793",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484529,1764987038802,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.802",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484530,1764987038811,"fUST",-282.13740085,0.00011916,2,"2025-12-06T02:10:38.811",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484531,1764987038820,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.820",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484532,1764987038830,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.830",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484533,1764987038839,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.839",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484534,1764987038848,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.848",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484535,1764987038856,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.856",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484536,1764987038866,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.866",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484537,1764987038875,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.875",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484538,1764987038885,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.885",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484539,1764987038894,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.894",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484540,1764987038904,"fUST",-536.96671189,0.00011916,2,"2025-12-06T02:10:38.904",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484541,1764987038914,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.914",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484542,1764987038923,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.923",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484543,1764987038933,"fUST",-312.49608006,0.00011916,2,"2025-12-06T02:10:38.933",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484544,1764987038942,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.942",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484545,1764987038952,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.952",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484546,1764987038963,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.963",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484547,1764987038973,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.973",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484548,1764987038982,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.982",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484549,1764987038991,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:38.991",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484550,1764987039000,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:39.000",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484551,1764987039010,"fUST",-500.0,0.00011916,2,"2025-12-06T02:10:39.010",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484552,1764987039019,"fUST",-3179.88818507,0.00011917,2,"2025-12-06T02:10:39.019",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484553,1764987039031,"fUST",-5508.53,0.00011917,2,"2025-12-06T02:10:39.031",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484554,1764987039042,"fUST",-1599.44943019,0.00011917,2,"2025-12-06T02:10:39.042",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484559,1764987040739,"fUST",-21011.97357775,0.00011917,2,"2025-12-06T02:10:40.739",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484561,1764987043763,"fUST",-20594.82329311,0.00011917,2,"2025-12-06T02:10:43.763",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484562,1764987043773,"fUST",-1200.0,0.00011995,2,"2025-12-06T02:10:43.773",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484563,1764987043783,"fUST",-3614.85586496,0.00011996,2,"2025-12-06T02:10:43.783",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484564,1764987043792,"fUST",-300.0,0.00012012,2,"2025-12-06T02:10:43.792",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484565,1764987043803,"fUST",-300.0,0.00012012,2,"2025-12-06T02:10:43.803",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484566,1764987043812,"fUST",-300.0,0.00012012,2,"2025-12-06T02:10:43.812",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484567,1764987043821,"fUST",-300.0,0.00012012,2,"2025-12-06T02:10:43.821",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484568,1764987043830,"fUST",-1200.0,0.00012013,2,"2025-12-06T02:10:43.830",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484569,1764987043840,"fUST",-213.61878162,0.00012013,2,"2025-12-06T02:10:43.840",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484570,1764987043849,"fUST",-500.0,0.00012013,2,"2025-12-06T02:10:43.849",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484571,1764987043859,"fUST",-500.0,0.00012013,2,"2025-12-06T02:10:43.859",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484572,1764987043869,"fUST",-328.83545664,0.00012013,2,"2025-12-06T02:10:43.869",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484573,1764987043879,"fUST",-500.0,0.00012013,2,"2025-12-06T02:10:43.879",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484574,1764987043888,"fUST",-500.0,0.00012013,2,"2025-12-06T02:10:43.888",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484575,1764987043898,"fUST",-500.0,0.00012014,2,"2025-12-06T02:10:43.898",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484576,1764987043907,"fUST",-822.71842365,0.00012014,2,"2025-12-06T02:10:43.907",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484588,1764987055932,"fUST",1863.6512392,0.00011144,2,"2025-12-06T02:10:55.932",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484657,1764987912296,"fUST",7737.9287608,0.00010985,2,"2025-12-06T02:25:12.296",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484658,1764987912319,"fUST",10000.01,0.00010985,2,"2025-12-06T02:25:12.319",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484659,1764987912340,"fUST",572.2695668,0.00010985,2,"2025-12-06T02:25:12.340",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484666,1764988103014,"fUST",288.25028043,0.0001,2,"2025-12-06T02:28:23.014",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484667,1764988111212,"fUST",5000.0,0.00011255,2,"2025-12-06T02:28:31.212",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484668,1764988112819,"fUST",1000.0,0.0001,2,"2025-12-06T02:28:32.819",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484669,1764988119618,"fUST",3139.49015277,0.0001,2,"2025-12-06T02:28:39.618",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484670,1764988119642,"fUST",10000.01,0.0001,2,"2025-12-06T02:28:39.642",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484671,1764988119664,"fUST",1884.14080851,0.0001,2,"2025-12-06T02:28:39.664",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484672,1764988127378,"fUST",340.92801922,0.00011255,2,"2025-12-06T02:28:47.378",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484675,1764988142694,"fUST",250.0,0.00013105,3,"2025-12-06T02:29:02.694",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484678,1764988201206,"fUST",308.52431227,0.00011076,2,"2025-12-06T02:30:01.206",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484680,1764988203805,"fUST",257.10359356,0.00011076,2,"2025-12-06T02:30:03.805",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484681,1764988206344,"fUST",369.85894555,0.00011076,2,"2025-12-06T02:30:06.344",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484723,1764988231709,"fUST",-614.35401849,0.0001137,2,"2025-12-06T02:30:31.709",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484832,1764988237750,"fUST",-1224.82266252,0.0001137,2,"2025-12-06T02:30:37.750",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484833,1764988237761,"fUST",-540.61021453,0.0001137,2,"2025-12-06T02:30:37.761",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484834,1764988237771,"fUST",-320.0,0.0001137,2,"2025-12-06T02:30:37.771",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484835,1764988237806,"fUST",-1181.34538107,0.0001137,2,"2025-12-06T02:30:37.806",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484836,1764988237832,"fUST",-504.32018305,0.0001137,2,"2025-12-06T02:30:37.832",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484837,1764988237858,"fUST",-614.54754034,0.0001137,2,"2025-12-06T02:30:37.858",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484838,1764988237882,"fUST",-243.0,0.0001137,2,"2025-12-06T02:30:37.882",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484839,1764988237906,"fUST",-181.40644136,0.00011485,2,"2025-12-06T02:30:37.906",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484840,1764988237930,"fUST",-18.47691642,0.00011679,2,"2025-12-06T02:30:37.930",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484841,1764988237957,"fUST",-158.33252277,0.00011679,2,"2025-12-06T02:30:37.957",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484842,1764988237979,"fUST",-500.0,0.00011815,2,"2025-12-06T02:30:37.979",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484843,1764988238002,"fUST",-252.39325949,0.00011815,2,"2025-12-06T02:30:38.002",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484844,1764988238025,"fUST",-500.0,0.00011815,2,"2025-12-06T02:30:38.025",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484845,1764988238046,"fUST",-500.0,0.00011815,2,"2025-12-06T02:30:38.046",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484846,1764988238069,"fUST",-338.91567888,0.00011815,2,"2025-12-06T02:30:38.069",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484847,1764988238092,"fUST",-300.0,0.00011815,2,"2025-12-06T02:30:38.092",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484848,1764988238117,"fUST",-300.0,0.00011815,2,"2025-12-06T02:30:38.117",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484849,1764988238138,"fUST",-120.14683782,0.00011815,2,"2025-12-06T02:30:38.138",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484850,1764988238153,"fUST",-1079.85316218,0.00011815,2,"2025-12-06T02:30:38.153",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484851,1764988238163,"fUST",-349051.36006542,0.00011816,2,"2025-12-06T02:30:38.163",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484852,1764988238173,"fUST",-191.05858825,0.00011816,2,"2025-12-06T02:30:38.173",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484853,1764988238182,"fUST",-191.05858824,0.00011865,2,"2025-12-06T02:30:38.182",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484854,1764988238192,"fUST",-269.0,0.000119,2,"2025-12-06T02:30:38.192",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484855,1764988238201,"fUST",-2734.65301982,0.00011913,2,"2025-12-06T02:30:38.201",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484856,1764988238211,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.211",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484857,1764988238220,"fUST",-2918.39,0.00011913,2,"2025-12-06T02:30:38.220",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484858,1764988238230,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.230",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484859,1764988238239,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.239",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484860,1764988238249,"fUST",-640.79152231,0.00011913,2,"2025-12-06T02:30:38.249",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484861,1764988238259,"fUST",-2627.07,0.00011913,2,"2025-12-06T02:30:38.259",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484862,1764988238268,"fUST",-2382.98,0.00011913,2,"2025-12-06T02:30:38.268",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484863,1764988238277,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.277",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484864,1764988238287,"fUST",-1473.47,0.00011913,2,"2025-12-06T02:30:38.287",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484865,1764988238296,"fUST",-692.45,0.00011913,2,"2025-12-06T02:30:38.296",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484866,1764988238306,"fUST",-538.34,0.00011913,2,"2025-12-06T02:30:38.306",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484867,1764988238315,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.315",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484868,1764988238324,"fUST",-1364.29,0.00011913,2,"2025-12-06T02:30:38.324",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484869,1764988238334,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.334",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484870,1764988238343,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.343",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484871,1764988238353,"fUST",-500.0,0.00011913,2,"2025-12-06T02:30:38.353",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484872,1764988238362,"fUST",-511.95,0.00011913,2,"2025-12-06T02:30:38.362",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484873,1764988238372,"fUST",-501.44,0.00011914,2,"2025-12-06T02:30:38.372",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484874,1764988238381,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.381",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484875,1764988238390,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.390",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484876,1764988238400,"fUST",-2096.71,0.00011914,2,"2025-12-06T02:30:38.400",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484877,1764988238409,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.409",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484878,1764988238418,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.418",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484879,1764988238427,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.427",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484880,1764988238437,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.437",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484881,1764988238446,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.446",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484882,1764988238455,"fUST",-805.71,0.00011914,2,"2025-12-06T02:30:38.455",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484883,1764988238465,"fUST",-1291.78,0.00011914,2,"2025-12-06T02:30:38.465",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484884,1764988238474,"fUST",-983.46,0.00011914,2,"2025-12-06T02:30:38.474",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484885,1764988238484,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.484",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484886,1764988238493,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.493",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484887,1764988238503,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.503",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484888,1764988238512,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.512",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484889,1764988238521,"fUST",-514.31,0.00011914,2,"2025-12-06T02:30:38.521",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484890,1764988238530,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.530",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484891,1764988238539,"fUST",-191.05858824,0.00011914,2,"2025-12-06T02:30:38.539",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484892,1764988238548,"fUST",-643.32,0.00011914,2,"2025-12-06T02:30:38.548",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484893,1764988238557,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.557",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484894,1764988238566,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.566",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484895,1764988238576,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.576",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484896,1764988238585,"fUST",-500.0,0.00011914,2,"2025-12-06T02:30:38.585",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484897,1764988238594,"fUST",-686.32,0.00011914,2,"2025-12-06T02:30:38.594",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484898,1764988238603,"fUST",-1091.3,0.00011914,2,"2025-12-06T02:30:38.603",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484899,1764988238612,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.612",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484900,1764988238625,"fUST",-1147.44,0.00011915,2,"2025-12-06T02:30:38.625",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484901,1764988238636,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.636",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484902,1764988238645,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.645",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484903,1764988238654,"fUST",-570.40056085,0.00011915,2,"2025-12-06T02:30:38.654",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484904,1764988238663,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.663",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484905,1764988238673,"fUST",-676.68,0.00011915,2,"2025-12-06T02:30:38.673",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484906,1764988238682,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.682",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484907,1764988238692,"fUST",-473.1436382,0.00011915,2,"2025-12-06T02:30:38.692",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484908,1764988238701,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.701",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484909,1764988238711,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.711",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484910,1764988238720,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.720",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484911,1764988238730,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.730",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484912,1764988238739,"fUST",-1151.22,0.00011915,2,"2025-12-06T02:30:38.739",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484913,1764988238748,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.748",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484914,1764988238757,"fUST",-706.92,0.00011915,2,"2025-12-06T02:30:38.757",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484915,1764988238767,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.767",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484916,1764988238776,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.776",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484917,1764988238785,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.785",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484918,1764988238794,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.794",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484919,1764988238803,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.803",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484920,1764988238813,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.813",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484921,1764988238822,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.822",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484922,1764988238832,"fUST",-1530.41,0.00011915,2,"2025-12-06T02:30:38.832",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484923,1764988238842,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.842",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484924,1764988238851,"fUST",-544.76,0.00011915,2,"2025-12-06T02:30:38.851",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484925,1764988238860,"fUST",-1428.03,0.00011915,2,"2025-12-06T02:30:38.860",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484926,1764988238870,"fUST",-646.01,0.00011915,2,"2025-12-06T02:30:38.870",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484927,1764988238879,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.879",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484928,1764988238889,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.889",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484929,1764988238899,"fUST",-243.79624412,0.00011915,2,"2025-12-06T02:30:38.899",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484930,1764988238908,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.908",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484931,1764988238918,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.918",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484932,1764988238927,"fUST",-355.90966002,0.00011915,2,"2025-12-06T02:30:38.927",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484933,1764988238937,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.937",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484934,1764988238946,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.946",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484935,1764988238955,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.955",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484936,1764988238964,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.964",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484937,1764988238974,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.974",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484938,1764988238982,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.982",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484939,1764988238991,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:38.991",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484940,1764988239002,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.002",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484941,1764988239011,"fUST",-1009.19,0.00011915,2,"2025-12-06T02:30:39.011",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484942,1764988239021,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.021",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484943,1764988239031,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.031",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484944,1764988239041,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.041",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484945,1764988239051,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.051",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484946,1764988239060,"fUST",-731.6,0.00011915,2,"2025-12-06T02:30:39.060",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484947,1764988239069,"fUST",-661.56,0.00011915,2,"2025-12-06T02:30:39.069",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484948,1764988239079,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.079",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484949,1764988239089,"fUST",-676.13,0.00011915,2,"2025-12-06T02:30:39.089",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484950,1764988239098,"fUST",-573.24,0.00011915,2,"2025-12-06T02:30:39.098",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484951,1764988239108,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.108",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484952,1764988239117,"fUST",-492.09951592,0.00011915,2,"2025-12-06T02:30:39.117",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484953,1764988239126,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.126",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484954,1764988239136,"fUST",-2445.7,0.00011915,2,"2025-12-06T02:30:39.136",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484955,1764988239146,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.146",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484956,1764988239155,"fUST",-1427.77,0.00011915,2,"2025-12-06T02:30:39.155",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484957,1764988239164,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.164",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484958,1764988239172,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.172",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484959,1764988239181,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.181",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484960,1764988239191,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.191",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484961,1764988239201,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.201",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484962,1764988239211,"fUST",-500.72,0.00011915,2,"2025-12-06T02:30:39.211",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484963,1764988239220,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.220",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484964,1764988239230,"fUST",-4806.28,0.00011915,2,"2025-12-06T02:30:39.230",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484965,1764988239239,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.239",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484966,1764988239248,"fUST",-589.52,0.00011915,2,"2025-12-06T02:30:39.248",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484967,1764988239258,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.258",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484968,1764988239268,"fUST",-1305.6,0.00011915,2,"2025-12-06T02:30:39.268",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484969,1764988239278,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.278",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484970,1764988239287,"fUST",-1517.97,0.00011915,2,"2025-12-06T02:30:39.287",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484971,1764988239297,"fUST",-603.63,0.00011915,2,"2025-12-06T02:30:39.297",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484972,1764988239307,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.307",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484973,1764988239319,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.319",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484974,1764988239328,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.328",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484975,1764988239340,"fUST",-2262.64,0.00011915,2,"2025-12-06T02:30:39.340",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484976,1764988239349,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.349",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484977,1764988239359,"fUST",-500.0,0.00011915,2,"2025-12-06T02:30:39.359",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484978,1764988239369,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.369",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484979,1764988239379,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.379",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484980,1764988239388,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.388",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484981,1764988239397,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.397",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484982,1764988239407,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.407",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484983,1764988239417,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.417",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484984,1764988239426,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.426",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484985,1764988239436,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.436",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484986,1764988239445,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.445",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484987,1764988239455,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.455",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484988,1764988239464,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.464",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484989,1764988239474,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.474",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484990,1764988239486,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.486",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484991,1764988239495,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.495",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484992,1764988239505,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.505",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484993,1764988239514,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.514",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484994,1764988239523,"fUST",-622.28722064,0.00011916,2,"2025-12-06T02:30:39.523",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484995,1764988239532,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.532",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484996,1764988239541,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.541",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484997,1764988239551,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.551",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484998,1764988239560,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.560",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396484999,1764988239569,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.569",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485000,1764988239583,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.583",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485001,1764988239592,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.592",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485002,1764988239601,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.601",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485003,1764988239610,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.610",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485004,1764988239620,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.620",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485005,1764988239630,"fUST",-362.14782324,0.00011916,2,"2025-12-06T02:30:39.630",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485006,1764988239639,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.639",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485007,1764988239649,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.649",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485008,1764988239658,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.658",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485009,1764988239668,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.668",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485010,1764988239677,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.677",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485011,1764988239686,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.686",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485012,1764988239696,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.696",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485013,1764988239706,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.706",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485014,1764988239715,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.715",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485015,1764988239724,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.724",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485016,1764988239733,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.733",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485017,1764988239742,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.742",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485018,1764988239751,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.751",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485019,1764988239760,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.760",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485020,1764988239770,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.770",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485021,1764988239778,"fUST",-1587.93,0.00011916,2,"2025-12-06T02:30:39.778",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485022,1764988239787,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.787",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485023,1764988239796,"fUST",-572.08024051,0.00011916,2,"2025-12-06T02:30:39.796",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485024,1764988239805,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.805",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485025,1764988239814,"fUST",-645.0,0.00011916,2,"2025-12-06T02:30:39.814",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485026,1764988239823,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.823",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485027,1764988239832,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.832",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485028,1764988239841,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.841",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485029,1764988239851,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.851",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485030,1764988239860,"fUST",-3888.53,0.00011916,2,"2025-12-06T02:30:39.860",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485031,1764988239869,"fUST",-1103.41,0.00011916,2,"2025-12-06T02:30:39.869",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485032,1764988239878,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.878",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485033,1764988239888,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.888",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485034,1764988239897,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.897",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485035,1764988239906,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.906",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485036,1764988239915,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.915",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485037,1764988239924,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.924",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485038,1764988239933,"fUST",-8353.28,0.00011916,2,"2025-12-06T02:30:39.933",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485039,1764988239945,"fUST",-1129.97,0.00011916,2,"2025-12-06T02:30:39.945",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485040,1764988239962,"fUST",-583.52252358,0.00011916,2,"2025-12-06T02:30:39.962",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485041,1764988239972,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:39.972",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485042,1764988239981,"fUST",-523.55,0.00011916,2,"2025-12-06T02:30:39.981",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485043,1764988239990,"fUST",-1582.29,0.00011916,2,"2025-12-06T02:30:39.990",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485044,1764988240006,"fUST",-418.60984447,0.00011916,2,"2025-12-06T02:30:40.006",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485045,1764988240015,"fUST",-661.86,0.00011916,2,"2025-12-06T02:30:40.015",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485046,1764988240023,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.023",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485047,1764988240032,"fUST",-547.4,0.00011916,2,"2025-12-06T02:30:40.032",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485048,1764988240042,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.042",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485049,1764988240051,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.051",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485050,1764988240059,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.059",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485051,1764988240069,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.069",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485053,1764988240078,"fUST",-523.97,0.00011916,2,"2025-12-06T02:30:40.078",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485054,1764988240087,"fUST",-1320.93,0.00011916,2,"2025-12-06T02:30:40.087",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485056,1764988240096,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.096",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485058,1764988240105,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.105",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485059,1764988240115,"fUST",-1387.58,0.00011916,2,"2025-12-06T02:30:40.115",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485061,1764988240124,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.124",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485063,1764988240132,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.132",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485064,1764988240142,"fUST",-844.44,0.00011916,2,"2025-12-06T02:30:40.142",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485066,1764988240151,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.151",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485067,1764988240159,"fUST",-1086.78,0.00011916,2,"2025-12-06T02:30:40.159",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485068,1764988240168,"fUST",-530.43,0.00011916,2,"2025-12-06T02:30:40.168",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485069,1764988240178,"fUST",-767.75,0.00011916,2,"2025-12-06T02:30:40.178",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485071,1764988240187,"fUST",-4973.85,0.00011916,2,"2025-12-06T02:30:40.187",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485072,1764988240196,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.196",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485074,1764988240205,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.205",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485075,1764988240214,"fUST",-3908.21,0.00011916,2,"2025-12-06T02:30:40.214",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485076,1764988240223,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.223",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485077,1764988240232,"fUST",-158.64390593,0.00011916,2,"2025-12-06T02:30:40.232",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485078,1764988240242,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.242",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485079,1764988240251,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.251",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485080,1764988240259,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.259",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485082,1764988240269,"fUST",-500.0,0.00011916,2,"2025-12-06T02:30:40.269",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485083,1764988240278,"fUST",-250.0,0.00012013,2,"2025-12-06T02:30:40.278",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485084,1764988240288,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.288",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485085,1764988240297,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.297",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485086,1764988240306,"fUST",-552.86,0.00012014,2,"2025-12-06T02:30:40.306",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485087,1764988240316,"fUST",-1504.71,0.00012014,2,"2025-12-06T02:30:40.316",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485088,1764988240325,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.325",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485089,1764988240334,"fUST",-1043.82,0.00012014,2,"2025-12-06T02:30:40.334",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485090,1764988240344,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.344",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485091,1764988240353,"fUST",-702.98,0.00012014,2,"2025-12-06T02:30:40.353",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485092,1764988240362,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.362",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485093,1764988240371,"fUST",-871.2,0.00012014,2,"2025-12-06T02:30:40.371",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485094,1764988240380,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.380",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485095,1764988240389,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.389",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485096,1764988240398,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.398",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485097,1764988240407,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.407",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485098,1764988240415,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.415",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485099,1764988240424,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.424",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485100,1764988240434,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.434",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485101,1764988240443,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.443",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485102,1764988240452,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.452",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485103,1764988240461,"fUST",-1651.56,0.00012014,2,"2025-12-06T02:30:40.461",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485104,1764988240469,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.469",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485105,1764988240479,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.479",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485106,1764988240487,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.487",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485107,1764988240496,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.496",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485108,1764988240505,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.505",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485109,1764988240514,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.514",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485110,1764988240523,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.523",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485111,1764988240532,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.532",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485112,1764988240541,"fUST",-425.48842116,0.00012014,2,"2025-12-06T02:30:40.541",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485113,1764988240550,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.550",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485114,1764988240559,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.559",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485115,1764988240568,"fUST",-221.23775972,0.00012014,2,"2025-12-06T02:30:40.568",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485116,1764988240577,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.577",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485117,1764988240585,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.585",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485118,1764988240594,"fUST",-607.1,0.00012014,2,"2025-12-06T02:30:40.594",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485119,1764988240603,"fUST",-500.0,0.00012014,2,"2025-12-06T02:30:40.603",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485120,1764988240612,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.612",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485121,1764988240622,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.622",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485122,1764988240632,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.632",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485123,1764988240641,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.641",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485124,1764988240650,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.650",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485125,1764988240659,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.659",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485126,1764988240668,"fUST",-735.81,0.00012017,2,"2025-12-06T02:30:40.668",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485127,1764988240678,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.678",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485128,1764988240687,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.687",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485129,1764988240696,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.696",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485130,1764988240705,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.705",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485131,1764988240714,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.714",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485132,1764988240724,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.724",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485133,1764988240733,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.733",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485134,1764988240742,"fUST",-500.0,0.00012017,2,"2025-12-06T02:30:40.742",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485135,1764988240751,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.751",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485136,1764988240760,"fUST",-2918.39,0.00012187,2,"2025-12-06T02:30:40.760",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485137,1764988240769,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.769",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485138,1764988240778,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.778",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485139,1764988240787,"fUST",-2627.07,0.00012187,2,"2025-12-06T02:30:40.787",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485140,1764988240795,"fUST",-2382.98,0.00012187,2,"2025-12-06T02:30:40.795",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485141,1764988240804,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.804",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485142,1764988240813,"fUST",-1473.47,0.00012187,2,"2025-12-06T02:30:40.813",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485143,1764988240822,"fUST",-692.45,0.00012187,2,"2025-12-06T02:30:40.822",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485144,1764988240830,"fUST",-538.34,0.00012187,2,"2025-12-06T02:30:40.830",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485145,1764988240839,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.839",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485146,1764988240847,"fUST",-1364.29,0.00012187,2,"2025-12-06T02:30:40.847",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485147,1764988240857,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.857",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485148,1764988240866,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.866",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485149,1764988240875,"fUST",-500.0,0.00012187,2,"2025-12-06T02:30:40.875",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485150,1764988240884,"fUST",-511.95,0.00012187,2,"2025-12-06T02:30:40.884",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485151,1764988240893,"fUST",-501.44,0.00012188,2,"2025-12-06T02:30:40.893",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485152,1764988240902,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.902",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485153,1764988240911,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.911",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485154,1764988240920,"fUST",-2096.71,0.00012188,2,"2025-12-06T02:30:40.920",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485155,1764988240929,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.929",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485156,1764988240938,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.938",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485157,1764988240947,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.947",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485158,1764988240957,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.957",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485159,1764988240966,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:40.966",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485160,1764988240974,"fUST",-805.71,0.00012188,2,"2025-12-06T02:30:40.974",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485161,1764988240983,"fUST",-1291.78,0.00012188,2,"2025-12-06T02:30:40.983",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485162,1764988240992,"fUST",-983.46,0.00012188,2,"2025-12-06T02:30:40.992",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485163,1764988241001,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.001",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485164,1764988241010,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.010",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485165,1764988241019,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.019",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485166,1764988241029,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.029",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485167,1764988241040,"fUST",-514.31,0.00012188,2,"2025-12-06T02:30:41.040",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485168,1764988241049,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.049",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485169,1764988241058,"fUST",-643.32,0.00012188,2,"2025-12-06T02:30:41.058",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485170,1764988241067,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.067",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485171,1764988241075,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.075",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485172,1764988241084,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.084",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485173,1764988241093,"fUST",-500.0,0.00012188,2,"2025-12-06T02:30:41.093",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485174,1764988241102,"fUST",-686.32,0.00012188,2,"2025-12-06T02:30:41.102",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485175,1764988241111,"fUST",-1091.3,0.00012188,2,"2025-12-06T02:30:41.111",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485176,1764988241119,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.119",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485177,1764988241129,"fUST",-1147.44,0.00012189,2,"2025-12-06T02:30:41.129",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485178,1764988241138,"fUST",-285.46209365,0.00012189,2,"2025-12-06T02:30:41.138",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485179,1764988241147,"fUST",-567.73075506,0.00012189,2,"2025-12-06T02:30:41.147",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485180,1764988241156,"fUST",-274.18863083,0.00012189,2,"2025-12-06T02:30:41.156",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485181,1764988241165,"fUST",-676.68,0.00012189,2,"2025-12-06T02:30:41.165",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485182,1764988241175,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.175",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485183,1764988241184,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.184",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485184,1764988241193,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.193",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485185,1764988241202,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.202",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485186,1764988241211,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.211",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485187,1764988241220,"fUST",-1151.22,0.00012189,2,"2025-12-06T02:30:41.220",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485188,1764988241229,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.229",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485189,1764988241239,"fUST",-706.92,0.00012189,2,"2025-12-06T02:30:41.239",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485190,1764988241247,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.247",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485191,1764988241256,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.256",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485192,1764988241265,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.265",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485193,1764988241274,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.274",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485194,1764988241283,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.283",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485195,1764988241292,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.292",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485196,1764988241301,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.301",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485197,1764988241310,"fUST",-1530.41,0.00012189,2,"2025-12-06T02:30:41.310",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485198,1764988241319,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.319",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485199,1764988241329,"fUST",-544.76,0.00012189,2,"2025-12-06T02:30:41.329",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485200,1764988241338,"fUST",-1428.03,0.00012189,2,"2025-12-06T02:30:41.338",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485201,1764988241525,"fUST",-646.01,0.00012189,2,"2025-12-06T02:30:41.525",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485202,1764988241535,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.535",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485203,1764988241544,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.544",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485204,1764988241552,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.552",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485205,1764988241562,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.562",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485206,1764988241571,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.571",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485207,1764988241584,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.584",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485208,1764988241592,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.592",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485209,1764988241601,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.601",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485210,1764988241610,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.610",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485211,1764988241620,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.620",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485212,1764988241629,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.629",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485213,1764988241638,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.638",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485214,1764988241647,"fUST",-1009.19,0.00012189,2,"2025-12-06T02:30:41.647",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485215,1764988241656,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.656",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485216,1764988241666,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.666",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485217,1764988241675,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.675",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485218,1764988241684,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.684",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485219,1764988241694,"fUST",-731.6,0.00012189,2,"2025-12-06T02:30:41.694",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485220,1764988241703,"fUST",-661.56,0.00012189,2,"2025-12-06T02:30:41.703",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485221,1764988241712,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.712",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485222,1764988241721,"fUST",-676.13,0.00012189,2,"2025-12-06T02:30:41.721",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485223,1764988241730,"fUST",-573.24,0.00012189,2,"2025-12-06T02:30:41.730",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485224,1764988241739,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.739",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485225,1764988241748,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.748",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485226,1764988241757,"fUST",-2445.7,0.00012189,2,"2025-12-06T02:30:41.757",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485227,1764988241766,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.766",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485228,1764988241774,"fUST",-1427.77,0.00012189,2,"2025-12-06T02:30:41.774",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485229,1764988241783,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.783",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485230,1764988241792,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.792",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485231,1764988241801,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.801",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485232,1764988241809,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.809",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485233,1764988241818,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.818",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485234,1764988241827,"fUST",-500.72,0.00012189,2,"2025-12-06T02:30:41.827",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485235,1764988241836,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.836",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485236,1764988241844,"fUST",-4806.28,0.00012189,2,"2025-12-06T02:30:41.844",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485237,1764988241853,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.853",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485238,1764988241862,"fUST",-589.52,0.00012189,2,"2025-12-06T02:30:41.862",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485239,1764988241870,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.870",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485240,1764988241879,"fUST",-1305.6,0.00012189,2,"2025-12-06T02:30:41.879",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485241,1764988241888,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.888",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485242,1764988241896,"fUST",-1517.97,0.00012189,2,"2025-12-06T02:30:41.896",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485243,1764988241905,"fUST",-603.63,0.00012189,2,"2025-12-06T02:30:41.905",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485244,1764988241914,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.914",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485245,1764988241922,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.922",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485246,1764988241931,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.931",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485247,1764988241940,"fUST",-2262.64,0.00012189,2,"2025-12-06T02:30:41.940",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485248,1764988241949,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.949",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485249,1764988241957,"fUST",-500.0,0.00012189,2,"2025-12-06T02:30:41.957",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485250,1764988241967,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:41.967",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485251,1764988241976,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:41.976",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485252,1764988241985,"fUST",-205.01214513,0.0001219,2,"2025-12-06T02:30:41.985",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485253,1764988241994,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:41.994",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485254,1764988242004,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.004",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485255,1764988242013,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.013",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485256,1764988242022,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.022",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485257,1764988242031,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.031",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485258,1764988242040,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.040",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485259,1764988242049,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.049",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485260,1764988242059,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.059",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485261,1764988242068,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.068",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485262,1764988242077,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.077",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485263,1764988242086,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.086",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485264,1764988242095,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.095",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485265,1764988242104,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.104",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485266,1764988242113,"fUST",-243.38078066,0.0001219,2,"2025-12-06T02:30:42.113",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485267,1764988242122,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.122",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485268,1764988242132,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.132",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485269,1764988242141,"fUST",-275.93647797,0.0001219,2,"2025-12-06T02:30:42.141",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485270,1764988242150,"fUST",-456.61811785,0.0001219,2,"2025-12-06T02:30:42.150",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485271,1764988242159,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.159",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485272,1764988242168,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.168",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485273,1764988242177,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.177",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485274,1764988242187,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.187",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485275,1764988242196,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.196",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485276,1764988242206,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.206",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485277,1764988242215,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.215",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485278,1764988242224,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.224",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485279,1764988242233,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.233",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485280,1764988242242,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.242",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485281,1764988242251,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.251",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485282,1764988242261,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.261",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485283,1764988242270,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.270",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485284,1764988242279,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.279",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485285,1764988242289,"fUST",-378.33460476,0.0001219,2,"2025-12-06T02:30:42.289",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485286,1764988242305,"fUST",-121.66539524,0.0001219,2,"2025-12-06T02:30:42.305",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485287,1764988242315,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.315",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485288,1764988242324,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.324",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485289,1764988242333,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.333",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485290,1764988242342,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.342",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485291,1764988242351,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.351",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485292,1764988242360,"fUST",-1587.93,0.0001219,2,"2025-12-06T02:30:42.360",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485293,1764988242370,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.370",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485294,1764988242379,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.379",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485295,1764988242388,"fUST",-645.0,0.0001219,2,"2025-12-06T02:30:42.388",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485296,1764988242398,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.398",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485297,1764988242407,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.407",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485298,1764988242416,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.416",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485299,1764988242425,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.425",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485300,1764988242434,"fUST",-391.588095,0.0001219,2,"2025-12-06T02:30:42.434",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485301,1764988242445,"fUST",-3496.941905,0.0001219,2,"2025-12-06T02:30:42.445",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485302,1764988242454,"fUST",-23.098095,0.0001219,2,"2025-12-06T02:30:42.454",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485304,1764988242589,"fUST",-1080.311905,0.0001219,2,"2025-12-06T02:30:42.589",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485305,1764988242598,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.598",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485307,1764988242607,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.607",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485309,1764988242615,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.615",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485311,1764988242625,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.625",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485312,1764988242634,"fUST",-500.0,0.0001219,2,"2025-12-06T02:30:42.634",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485313,1764988242643,"fUST",-283.93109333,0.0001219,2,"2025-12-06T02:30:42.643",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485315,1764988242969,"fUST",-216.06890667,0.0001219,2,"2025-12-06T02:30:42.969",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485316,1764988242978,"fUST",-362.3310794,0.0001219,2,"2025-12-06T02:30:42.978",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485350,1764988643957,"fUST",761.45041389,0.00011255,2,"2025-12-06T02:37:23.957",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485351,1764988683493,"fUST",206.83,0.00010989,2,"2025-12-06T02:38:03.493",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485352,1764988683759,"fUST",206.81,0.00010989,2,"2025-12-06T02:38:03.759",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485353,1764988715142,"fUST",308.37897578,0.0001313,9,"2025-12-06T02:38:35.142",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485354,1764988832388,"fUST",5000.0,0.00011255,2,"2025-12-06T02:40:32.388",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485355,1764988855527,"fUST",664.363907,0.00011255,2,"2025-12-06T02:40:55.527",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485356,1764988855552,"fUST",4335.636093,0.00011255,2,"2025-12-06T02:40:55.552",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485357,1764988878413,"fUST",5000.0,0.00011255,2,"2025-12-06T02:41:18.413",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485358,1764988890945,"fUST",150.0,7.21e-05,2,"2025-12-06T02:41:30.945",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485359,1764988891354,"fUST",150.0,7.866e-05,2,"2025-12-06T02:41:31.354",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485360,1764988891761,"fUST",150.0,8.521e-05,2,"2025-12-06T02:41:31.761",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485361,1764988892187,"fUST",150.0,9.177e-05,2,"2025-12-06T02:41:32.187",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485362,1764988892605,"fUST",64.373907,9.832e-05,2,"2025-12-06T02:41:32.605",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485363,1764988892627,"fUST",85.626093,9.832e-05,2,"2025-12-06T02:41:32.627",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485364,1764988892999,"fUST",150.0,0.00010488,2,"2025-12-06T02:41:32.999",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485365,1764988893418,"fUST",150.0,0.00011143,2,"2025-12-06T02:41:33.418",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485366,1764988901826,"fUST",5000.0,0.00011255,2,"2025-12-06T02:41:41.826",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485367,1764988924261,"fUST",4614.383907,0.00011255,2,"2025-12-06T02:42:04.261",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485368,1764988924284,"fUST",385.616093,0.00011255,2,"2025-12-06T02:42:04.284",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485370,1764988947265,"fUST",3710.72806794,0.00011255,2,"2025-12-06T02:42:27.265",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485371,1764988959630,"fUST",150.0,7.215e-05,2,"2025-12-06T02:42:39.630",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485372,1764988960055,"fUST",150.0,7.871e-05,2,"2025-12-06T02:42:40.055",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485373,1764988960457,"fUST",150.0,8.527e-05,2,"2025-12-06T02:42:40.457",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485374,1764988961342,"fUST",150.0,9.183e-05,2,"2025-12-06T02:42:41.342",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485375,1764988961755,"fUST",150.0,9.839e-05,2,"2025-12-06T02:42:41.755",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485376,1764988962188,"fUST",150.0,0.00010495,2,"2025-12-06T02:42:42.188",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485377,1764988962604,"fUST",150.0,0.00011151,2,"2025-12-06T02:42:42.604",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485378,1764988970177,"fUST",1900.0,0.00011255,2,"2025-12-06T02:42:50.177",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485379,1764988983039,"fUST",171.32,0.000109,2,"2025-12-06T02:43:03.039",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485381,1764989028776,"fUST",150.0,7.226e-05,2,"2025-12-06T02:43:48.776",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485382,1764989029183,"fUST",150.0,7.883e-05,2,"2025-12-06T02:43:49.183",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485383,1764989029607,"fUST",150.0,8.54e-05,2,"2025-12-06T02:43:49.607",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485384,1764989030023,"fUST",150.0,9.197e-05,2,"2025-12-06T02:43:50.023",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485385,1764989030458,"fUST",150.0,9.854e-05,2,"2025-12-06T02:43:50.458",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485386,1764989031363,"fUST",150.0,0.00010511,2,"2025-12-06T02:43:51.363",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485387,1764989031782,"fUST",150.0,0.00011168,2,"2025-12-06T02:43:51.782",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485388,1764989045208,"fUST",171.31,0.000109,2,"2025-12-06T02:44:05.208",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485390,1764989098764,"fUST",150.0,7.232e-05,2,"2025-12-06T02:44:58.764",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485391,1764989099365,"fUST",150.0,7.889e-05,2,"2025-12-06T02:44:59.365",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485392,1764989099612,"fUST",150.0,8.547e-05,2,"2025-12-06T02:44:59.612",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485393,1764989104564,"fUST",171.32,0.000106,2,"2025-12-06T02:45:04.564",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485395,1764989163941,"fUST",171.31,0.000109,2,"2025-12-06T02:46:03.941",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485396,1764989204568,"fUST",160.47,0.0001,2,"2025-12-06T02:46:44.568",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485397,1764989205436,"fUST",160.47,0.0001,2,"2025-12-06T02:46:45.436",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485398,1764989206485,"fUST",160.47,0.0001,2,"2025-12-06T02:46:46.485",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485399,1764989207454,"fUST",160.47,0.0001,2,"2025-12-06T02:46:47.454",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485402,1764989342550,"fUST",250.0,0.00013104,3,"2025-12-06T02:49:02.550",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485432,1764989431867,"fUST",-2370.0,0.00011443,2,"2025-12-06T02:50:31.867",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485470,1764989437953,"fUST",-745.20190271,0.00011443,2,"2025-12-06T02:50:37.953",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485483,1764989438060,"fUST",-610.79809729,0.00011443,2,"2025-12-06T02:50:38.060",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485485,1764989438071,"fUST",-244.0,0.00011443,2,"2025-12-06T02:50:38.071",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485486,1764989438081,"fUST",-177.77831253,0.00011477,2,"2025-12-06T02:50:38.081",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485488,1764989438090,"fUST",-186.11988269,0.00011708,2,"2025-12-06T02:50:38.090",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485491,1764989438100,"fUST",-3471.4137962,0.00011712,2,"2025-12-06T02:50:38.100",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485512,1764989438290,"fUST",-1071.73680923,0.00011712,2,"2025-12-06T02:50:38.290",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485514,1764989438299,"fUST",-261.16734906,0.00011798,2,"2025-12-06T02:50:38.299",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485516,1764989438309,"fUST",-304.23898023,0.00011798,2,"2025-12-06T02:50:38.309",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485518,1764989438318,"fUST",-160.87235759,0.00011798,2,"2025-12-06T02:50:38.318",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485520,1764989438327,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.327",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485522,1764989438336,"fUST",-534.72178667,0.00011798,2,"2025-12-06T02:50:38.336",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485524,1764989438346,"fUST",-226.32963465,0.00011798,2,"2025-12-06T02:50:38.346",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485526,1764989438354,"fUST",-2675.19,0.00011798,2,"2025-12-06T02:50:38.354",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485527,1764989438363,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.363",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485529,1764989438372,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.372",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485532,1764989438382,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.382",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485534,1764989438392,"fUST",-2002.36,0.00011798,2,"2025-12-06T02:50:38.392",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485536,1764989438401,"fUST",-1350.68,0.00011798,2,"2025-12-06T02:50:38.401",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485538,1764989438410,"fUST",-2408.15,0.00011798,2,"2025-12-06T02:50:38.410",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485540,1764989438420,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.420",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485541,1764989438429,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:38.429",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485544,1764989438438,"fUST",-384.0180686,0.00011798,2,"2025-12-06T02:50:38.438",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485656,1764989443024,"fUST",-250.7319314,0.00011798,2,"2025-12-06T02:50:43.024",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485657,1764989443036,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:43.036",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485658,1764989443251,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:43.251",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485659,1764989443261,"fUST",-500.0,0.00011798,2,"2025-12-06T02:50:43.261",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485660,1764989443270,"fUST",-3268.83927121,0.00011799,2,"2025-12-06T02:50:43.270",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485669,1764989744486,"fUST",5000.0,0.00011255,2,"2025-12-06T02:55:44.486",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485671,1764989766322,"fUST",4186.82,0.00011255,2,"2025-12-06T02:56:06.322",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485672,1764989766345,"fUST",813.18,0.00011255,2,"2025-12-06T02:56:06.345",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485673,1764989788040,"fUST",5000.0,0.00011255,2,"2025-12-06T02:56:28.040",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485674,1764989796184,"fUST",237.41073228,0.00011255,2,"2025-12-06T02:56:36.184",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485675,1764989811119,"fUST",2564.2322416,0.00011255,2,"2025-12-06T02:56:51.119",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485678,1764989934191,"fUST",1385.18702612,0.00011255,2,"2025-12-06T02:58:54.191",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485679,1764989934214,"fUST",3614.81297388,0.00011255,2,"2025-12-06T02:58:54.214",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485680,1764990137670,"fUST",2725.79832399,0.00011255,2,"2025-12-06T03:02:17.670",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485681,1764990154535,"fUST",3659.39870213,0.00011255,2,"2025-12-06T03:02:34.535",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485682,1764990154560,"fUST",1340.60129787,0.00011255,2,"2025-12-06T03:02:34.560",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485683,1764990163141,"fUST",2274.20167601,0.00011255,2,"2025-12-06T03:02:43.141",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485684,1764990179350,"fUST",5000.0,0.00011255,2,"2025-12-06T03:02:59.350",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485685,1764990187168,"fUST",1385.20702612,0.00011255,2,"2025-12-06T03:03:07.168",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485686,1764990187191,"fUST",3614.79297388,0.00011255,2,"2025-12-06T03:03:07.191",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485688,1764990198646,"fUST",171.72663283,0.00011076,2,"2025-12-06T03:03:18.646",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485689,1764990201616,"fUST",308.79883116,0.00011076,2,"2025-12-06T03:03:21.616",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485690,1764990202346,"fUST",5000.0,0.00011255,2,"2025-12-06T03:03:22.346",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485691,1764990224641,"fUST",904.69156213,0.00011255,2,"2025-12-06T03:03:44.641",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485692,1764990224664,"fUST",4095.30843787,0.00011255,2,"2025-12-06T03:03:44.664",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485693,1764990246771,"fUST",5000.0,0.00011255,2,"2025-12-06T03:04:06.771",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485694,1764990269581,"fUST",904.70156213,0.00011255,2,"2025-12-06T03:04:29.581",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485695,1764990269604,"fUST",4095.29843787,0.00011255,2,"2025-12-06T03:04:29.604",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485696,1764990292381,"fUST",5000.0,0.00011255,2,"2025-12-06T03:04:52.381",0.00035769999999999997,35.93,0.9265206813289918,741985964.9095469]
[396485697,1764990315303,"fUST",904.71156213,0.00011255,2,"2025-12-06T03:05:15.303",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485698,1764990315327,"fUST",4095.28843787,0.00011255,2,"2025-12-06T03:05:15.327",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485701,1764990339199,"fUST",4074.00886924,0.00011255,2,"2025-12-06T03:05:39.199",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485702,1764990347499,"fUST",2697.49740542,0.00011255,2,"2025-12-06T03:05:47.499",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485704,1764990363588,"fUST",357.0,0.000203,120,"2025-12-06T03:06:03.588",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485705,1764990396466,"fUST",150.0,7.319e-05,2,"2025-12-06T03:06:36.466",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485721,1764990483441,"fUST",366.78,0.00010989,2,"2025-12-06T03:08:03.441",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485722,1764990483789,"fUST",366.78,0.00010989,2,"2025-12-06T03:08:03.789",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485723,1764990484079,"fUST",366.76,0.00010989,2,"2025-12-06T03:08:04.079",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485724,1764990492146,"fUST",5000.0,0.00011255,2,"2025-12-06T03:08:12.146",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485725,1764990526427,"fUST",150.0,7.305e-05,2,"2025-12-06T03:08:46.427",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485726,1764990526853,"fUST",150.0,7.969e-05,2,"2025-12-06T03:08:46.853",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485727,1764990527283,"fUST",198.78,8.633e-05,2,"2025-12-06T03:08:47.283",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485728,1764990527706,"fUST",265.04,9.297e-05,2,"2025-12-06T03:08:47.706",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485729,1764990528098,"fUST",288.37259458,9.961e-05,2,"2025-12-06T03:08:48.098",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485730,1764990528120,"fUST",42.92740542,9.961e-05,2,"2025-12-06T03:08:48.120",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485731,1764990528814,"fUST",397.56,0.00010625,2,"2025-12-06T03:08:48.814",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485732,1764990542577,"fUST",194.64,0.000106,2,"2025-12-06T03:09:02.577",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485733,1764990542822,"fUST",250.0,0.00013103,3,"2025-12-06T03:09:02.822",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485734,1764990604134,"fUST",150.0,7.32e-05,2,"2025-12-06T03:10:04.134",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485735,1764990605064,"fUST",150.0,7.985e-05,2,"2025-12-06T03:10:05.064",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485736,1764990605488,"fUST",161.0,8.651e-05,2,"2025-12-06T03:10:05.488",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485737,1764990605898,"fUST",214.67,9.316e-05,2,"2025-12-06T03:10:05.898",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485738,1764990606313,"fUST",268.34,9.982e-05,2,"2025-12-06T03:10:06.313",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485739,1764990606695,"fUST",322.01,0.00010647,2,"2025-12-06T03:10:06.695",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485778,1764990632159,"fUST",-375.68,0.00011312,2,"2025-12-06T03:10:32.159",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485780,1764990632169,"fUST",-177.22274628,0.00011394,2,"2025-12-06T03:10:32.169",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485782,1764990632180,"fUST",-186.11988268,0.00011596,2,"2025-12-06T03:10:32.180",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485784,1764990632190,"fUST",-245.0,0.00011596,2,"2025-12-06T03:10:32.190",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485786,1764990632200,"fUST",-575.82585101,0.00011694,2,"2025-12-06T03:10:32.200",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485788,1764990632210,"fUST",-541.2495716,0.00011694,2,"2025-12-06T03:10:32.210",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485790,1764990632221,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.221",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485792,1764990632231,"fUST",-506.04973819,0.00011694,2,"2025-12-06T03:10:32.231",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485795,1764990632242,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.242",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485797,1764990632253,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.253",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485799,1764990632263,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.263",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485801,1764990632274,"fUST",-250.0,0.00011694,2,"2025-12-06T03:10:32.274",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485803,1764990632285,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.285",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485805,1764990632295,"fUST",-500.0,0.00011694,2,"2025-12-06T03:10:32.295",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485807,1764990632306,"fUST",-415.4029904,0.00011694,2,"2025-12-06T03:10:32.306",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485810,1764990632316,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.316",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485812,1764990632326,"fUST",-1250.6,0.00011695,2,"2025-12-06T03:10:32.326",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485814,1764990632337,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.337",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485816,1764990632346,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.346",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485818,1764990632357,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.357",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485820,1764990632367,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.367",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485822,1764990632378,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.378",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485824,1764990632388,"fUST",-1921.98,0.00011695,2,"2025-12-06T03:10:32.388",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485826,1764990632398,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.398",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485828,1764990632409,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.409",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485831,1764990632419,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.419",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485833,1764990632429,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.429",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485835,1764990632439,"fUST",-1184.13,0.00011695,2,"2025-12-06T03:10:32.439",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485837,1764990632450,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.450",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485839,1764990632462,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:32.462",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485841,1764990632473,"fUST",-410.05653556,0.00011695,2,"2025-12-06T03:10:32.473",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485917,1764990638344,"fUST",-89.94346444,0.00011695,2,"2025-12-06T03:10:38.344",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485919,1764990638354,"fUST",-738.57,0.00011695,2,"2025-12-06T03:10:38.354",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485921,1764990638363,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.363",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485923,1764990638372,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.372",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485925,1764990638381,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.381",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485926,1764990638390,"fUST",-901.5,0.00011695,2,"2025-12-06T03:10:38.390",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485927,1764990638399,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.399",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485928,1764990638407,"fUST",-589.71,0.00011695,2,"2025-12-06T03:10:38.407",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485929,1764990638417,"fUST",-1879.25678016,0.00011695,2,"2025-12-06T03:10:38.417",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485930,1764990638431,"fUST",-684.46321984,0.00011695,2,"2025-12-06T03:10:38.431",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485931,1764990638441,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.441",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485932,1764990638450,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.450",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485933,1764990638459,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.459",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485934,1764990638472,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.472",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485935,1764990638482,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.482",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485936,1764990638491,"fUST",-2100.97,0.00011695,2,"2025-12-06T03:10:38.491",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485937,1764990638501,"fUST",-1294.4,0.00011695,2,"2025-12-06T03:10:38.501",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485938,1764990638511,"fUST",-2307.81,0.00011695,2,"2025-12-06T03:10:38.511",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485939,1764990638519,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.519",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485940,1764990638529,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.529",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485941,1764990638537,"fUST",-17.21454532,0.00011695,2,"2025-12-06T03:10:38.537",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485942,1764990638549,"fUST",-482.78545468,0.00011695,2,"2025-12-06T03:10:38.549",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485943,1764990638559,"fUST",-629.12,0.00011695,2,"2025-12-06T03:10:38.559",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485944,1764990638568,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.568",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485945,1764990638578,"fUST",-608.3,0.00011695,2,"2025-12-06T03:10:38.578",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485946,1764990638589,"fUST",-1000.35,0.00011695,2,"2025-12-06T03:10:38.589",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485947,1764990638604,"fUST",-281.97452512,0.00011695,2,"2025-12-06T03:10:38.604",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485948,1764990638614,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.614",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485949,1764990638624,"fUST",-578.18,0.00011695,2,"2025-12-06T03:10:38.624",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485950,1764990638633,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.633",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485951,1764990638642,"fUST",-273.152933,0.00011695,2,"2025-12-06T03:10:38.642",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485952,1764990638651,"fUST",-389.51909623,0.00011695,2,"2025-12-06T03:10:38.651",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485953,1764990638661,"fUST",-500.0,0.00011695,2,"2025-12-06T03:10:38.661",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485954,1764990638670,"fUST",-191.20705309,0.00011695,2,"2025-12-06T03:10:38.670",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485955,1764990638680,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.680",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485956,1764990638689,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.689",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485957,1764990638700,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.700",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485958,1764990638710,"fUST",-613.68239749,0.00011696,2,"2025-12-06T03:10:38.710",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485959,1764990638720,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.720",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485960,1764990638729,"fUST",-1051.82,0.00011696,2,"2025-12-06T03:10:38.729",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485961,1764990638738,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.738",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485962,1764990638748,"fUST",-479.54467035,0.00011696,2,"2025-12-06T03:10:38.748",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485963,1764990638758,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.758",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485964,1764990638767,"fUST",-620.29,0.00011696,2,"2025-12-06T03:10:38.767",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485965,1764990638776,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.776",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485966,1764990638785,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.785",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485967,1764990638795,"fUST",-504.53,0.00011696,2,"2025-12-06T03:10:38.795",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485968,1764990638805,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.805",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485969,1764990638814,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.814",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485970,1764990638824,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.824",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485971,1764990638835,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.835",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485972,1764990638844,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.844",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485973,1764990638854,"fUST",-1055.29,0.00011696,2,"2025-12-06T03:10:38.854",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485974,1764990638863,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.863",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485975,1764990638872,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.872",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485976,1764990638881,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.881",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485977,1764990638891,"fUST",-648.01,0.00011696,2,"2025-12-06T03:10:38.891",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485978,1764990638900,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.900",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485979,1764990638909,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.909",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485980,1764990638919,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.919",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485981,1764990638928,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.928",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485982,1764990638937,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.937",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485983,1764990638947,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.947",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485984,1764990638956,"fUST",-154.94597385,0.00011696,2,"2025-12-06T03:10:38.956",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485985,1764990638968,"fUST",-318.58486996,0.00011696,2,"2025-12-06T03:10:38.968",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485986,1764990638977,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.977",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485987,1764990638987,"fUST",-1402.88,0.00011696,2,"2025-12-06T03:10:38.987",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485988,1764990638996,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:38.996",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485989,1764990639006,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.006",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485990,1764990639016,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.016",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485991,1764990639025,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.025",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485992,1764990639034,"fUST",-592.18,0.00011696,2,"2025-12-06T03:10:39.034",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485993,1764990639043,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.043",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485994,1764990639053,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.053",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485995,1764990639062,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.062",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485996,1764990639071,"fUST",-1309.02,0.00011696,2,"2025-12-06T03:10:39.071",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485997,1764990639081,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.081",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485998,1764990639090,"fUST",-217.51944303,0.00011696,2,"2025-12-06T03:10:39.090",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396485999,1764990639100,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.100",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486000,1764990639115,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.115",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486001,1764990639125,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.125",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486002,1764990639134,"fUST",-317.2200458,0.00011696,2,"2025-12-06T03:10:39.134",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486003,1764990639143,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.143",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486004,1764990639152,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.152",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486005,1764990639162,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.162",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486006,1764990639171,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.171",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486007,1764990639180,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.180",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486008,1764990639190,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.190",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486009,1764990639199,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.199",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486010,1764990639208,"fUST",-670.64,0.00011696,2,"2025-12-06T03:10:39.208",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486011,1764990639218,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.218",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486012,1764990639227,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.227",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486013,1764990639236,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.236",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486014,1764990639245,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.245",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486015,1764990639255,"fUST",-606.43,0.00011696,2,"2025-12-06T03:10:39.255",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486016,1764990639264,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.264",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486017,1764990639273,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.273",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486018,1764990639282,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.282",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486019,1764990639291,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.291",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486020,1764990639300,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.300",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486021,1764990639309,"fUST",-1580.9295645,0.00011696,2,"2025-12-06T03:10:39.309",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486022,1764990639321,"fUST",-660.9604355,0.00011696,2,"2025-12-06T03:10:39.321",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486023,1764990639331,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.331",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486024,1764990639340,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.340",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486025,1764990639349,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.349",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486026,1764990639359,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.359",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486027,1764990639368,"fUST",-1308.79,0.00011696,2,"2025-12-06T03:10:39.368",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486028,1764990639377,"fUST",-525.47,0.00011696,2,"2025-12-06T03:10:39.377",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486029,1764990639386,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.386",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486030,1764990639397,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.397",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486031,1764990639406,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:39.406",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486032,1764990639416,"fUST",-512.47555156,0.00011696,2,"2025-12-06T03:10:39.416",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486033,1764990639427,"fUST",-3291.06443375,0.00011696,2,"2025-12-06T03:10:39.427",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486040,1764990641982,"fUST",-602.22001469,0.00011696,2,"2025-12-06T03:10:41.982",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486041,1764990641992,"fUST",-484.6426717,0.00011696,2,"2025-12-06T03:10:41.992",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486042,1764990642004,"fUST",-15.3573283,0.00011696,2,"2025-12-06T03:10:42.004",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486043,1764990642013,"fUST",-230.79970019,0.00011696,2,"2025-12-06T03:10:42.013",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486044,1764990642022,"fUST",-368.69217151,0.00011696,2,"2025-12-06T03:10:42.022",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486047,1764990643352,"fUST",-131.30782849,0.00011696,2,"2025-12-06T03:10:43.352",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486049,1764990643361,"fUST",-500.0,0.00011696,2,"2025-12-06T03:10:43.361",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486050,1764990643370,"fUST",-137.60140532,0.00011696,2,"2025-12-06T03:10:43.370",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486055,1764990646764,"fUST",-391.50697925,0.00011694,2,"2025-12-06T03:10:46.764",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486056,1764990680590,"fUST",150.0,7.326e-05,2,"2025-12-06T03:11:20.590",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486057,1764990681020,"fUST",150.0,7.992e-05,2,"2025-12-06T03:11:21.020",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486058,1764990681668,"fUST",150.0,8.658e-05,2,"2025-12-06T03:11:21.668",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486059,1764990682338,"fUST",150.0,9.324e-05,2,"2025-12-06T03:11:22.338",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486060,1764990682998,"fUST",168.03,9.991e-05,2,"2025-12-06T03:11:22.998",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486061,1764990683198,"fUST",201.64,0.00010657,2,"2025-12-06T03:11:23.198",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486063,1764990754271,"fUST",150.0,7.21e-05,2,"2025-12-06T03:12:34.271",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486064,1764990754760,"fUST",150.0,7.865e-05,2,"2025-12-06T03:12:34.760",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486065,1764990755126,"fUST",150.0,8.521e-05,2,"2025-12-06T03:12:35.126",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486066,1764990755535,"fUST",150.0,9.176e-05,2,"2025-12-06T03:12:35.535",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486067,1764990755975,"fUST",150.0,9.832e-05,2,"2025-12-06T03:12:35.975",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486068,1764990756376,"fUST",150.0,0.00010487,2,"2025-12-06T03:12:36.376",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486069,1764990756777,"fUST",150.0,0.00011142,2,"2025-12-06T03:12:36.777",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486070,1764990824195,"fUST",150.0,7.21e-05,2,"2025-12-06T03:13:44.195",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486071,1764990825058,"fUST",150.0,7.865e-05,2,"2025-12-06T03:13:45.058",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486072,1764990825508,"fUST",150.0,8.521e-05,2,"2025-12-06T03:13:45.508",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486073,1764990825925,"fUST",150.0,9.176e-05,2,"2025-12-06T03:13:45.925",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486074,1764990842976,"fUST",2440.3213297,0.00010783,2,"2025-12-06T03:14:02.976",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486075,1764990882007,"fUST",210.56711737,0.000211,99,"2025-12-06T03:14:42.007",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486076,1764990882442,"fUST",210.56711737,0.000211,99,"2025-12-06T03:14:42.442",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486079,1764990972090,"fUST",3038.87126488,0.00011255,2,"2025-12-06T03:16:12.090",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486080,1764990972112,"fUST",1961.12873512,0.00011255,2,"2025-12-06T03:16:12.112",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486081,1764990995275,"fUST",5000.0,0.00011255,2,"2025-12-06T03:16:35.275",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486082,1764991017441,"fUST",3038.88126488,0.00011255,2,"2025-12-06T03:16:57.441",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486083,1764991017668,"fUST",1961.11873512,0.00011255,2,"2025-12-06T03:16:57.668",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486084,1764991022906,"fUST",194.65,0.000106,2,"2025-12-06T03:17:02.906",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486085,1764991032356,"fUST",150.0,0.00011255,2,"2025-12-06T03:17:12.356",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486086,1764991040294,"fUST",1523.30505043,0.00011255,2,"2025-12-06T03:17:20.294",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486087,1764991049182,"fUST",894.04142812,0.00011255,2,"2025-12-06T03:17:29.182",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486088,1764991065441,"fUST",2523.85611703,0.00011255,2,"2025-12-06T03:17:45.441",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486089,1764991082243,"fUST",150.39,0.000106,2,"2025-12-06T03:18:02.243",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486090,1764991082523,"fUST",150.39,0.000107,2,"2025-12-06T03:18:02.523",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486091,1764991082816,"fUST",150.39,0.000108,2,"2025-12-06T03:18:02.816",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486093,1764991083142,"fUST",150.39,0.00011,2,"2025-12-06T03:18:03.142",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486094,1764991083639,"fUST",150.39,0.000111,2,"2025-12-06T03:18:03.639",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486095,1764991087848,"fUST",2001.0886693,0.00011255,2,"2025-12-06T03:18:07.848",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486096,1764991087873,"fUST",475.05521367,0.00011255,2,"2025-12-06T03:18:07.873",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486099,1764991133845,"fUST",154.0,0.000112,2,"2025-12-06T03:18:53.845",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486100,1764991149535,"fUST",150.39,0.000106,2,"2025-12-06T03:19:09.535",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486101,1764991149909,"fUST",150.39,0.000107,2,"2025-12-06T03:19:09.909",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486102,1764991150156,"fUST",150.0,7.322e-05,2,"2025-12-06T03:19:10.156",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486103,1764991150348,"fUST",150.39,0.000108,2,"2025-12-06T03:19:10.348",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486104,1764991150614,"fUST",150.39,0.00011,2,"2025-12-06T03:19:10.614",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486105,1764991150986,"fUST",150.39,0.000111,2,"2025-12-06T03:19:10.986",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486106,1764991151050,"fUST",150.0,7.987e-05,2,"2025-12-06T03:19:11.050",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486107,1764991151342,"fUST",150.39,0.000112,2,"2025-12-06T03:19:11.342",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486108,1764991151466,"fUST",150.0,8.653e-05,2,"2025-12-06T03:19:11.466",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486109,1764991151877,"fUST",150.0,9.318e-05,2,"2025-12-06T03:19:11.877",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486110,1764991152934,"fUST",150.0,9.984e-05,2,"2025-12-06T03:19:12.934",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486111,1764991153360,"fUST",161.48,0.00010649,2,"2025-12-06T03:19:13.360",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486113,1764991210019,"fUST",150.39,0.000106,2,"2025-12-06T03:20:10.019",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486114,1764991210280,"fUST",150.39,0.000107,2,"2025-12-06T03:20:10.280",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486115,1764991210575,"fUST",150.39,0.000109,2,"2025-12-06T03:20:10.575",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486116,1764991210914,"fUST",150.39,0.000111,2,"2025-12-06T03:20:10.914",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486117,1764991222577,"fUST",150.0,7.7e-05,2,"2025-12-06T03:20:22.577",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486118,1764991222993,"fUST",150.0,8.399e-05,2,"2025-12-06T03:20:22.993",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486119,1764991223397,"fUST",150.0,9.099e-05,2,"2025-12-06T03:20:23.397",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486120,1764991223816,"fUST",196.25,9.799e-05,2,"2025-12-06T03:20:23.816",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486121,1764991224271,"fUST",245.31,0.00010499,2,"2025-12-06T03:20:24.271",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486122,1764991224695,"fUST",294.37,0.00011199,2,"2025-12-06T03:20:24.695",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486123,1764991267640,"fUST",150.39,0.000106,2,"2025-12-06T03:21:07.640",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486124,1764991267944,"fUST",150.39,0.000108,2,"2025-12-06T03:21:07.944",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486125,1764991268225,"fUST",150.39,0.00011,2,"2025-12-06T03:21:08.225",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486126,1764991268582,"fUST",150.39,0.000112,2,"2025-12-06T03:21:08.582",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486127,1764991299153,"fUST",150.0,7.329e-05,2,"2025-12-06T03:21:39.153",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486128,1764991299584,"fUST",150.0,7.996e-05,2,"2025-12-06T03:21:39.584",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486129,1764991300012,"fUST",150.0,8.662e-05,2,"2025-12-06T03:21:40.012",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486130,1764991300403,"fUST",165.54,9.328e-05,2,"2025-12-06T03:21:40.403",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486131,1764991300817,"fUST",206.93,9.995e-05,2,"2025-12-06T03:21:40.817",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486132,1764991301967,"fUST",248.31,0.00010661,2,"2025-12-06T03:21:41.967",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486134,1764991327824,"fUST",150.39,0.000106,2,"2025-12-06T03:22:07.824",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486135,1764991328176,"fUST",150.39,0.000109,2,"2025-12-06T03:22:08.176",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486136,1764991328608,"fUST",150.39,0.000112,2,"2025-12-06T03:22:08.608",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486137,1764991374594,"fUST",150.0,7.337e-05,2,"2025-12-06T03:22:54.594",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486138,1764991375254,"fUST",150.0,8.004e-05,2,"2025-12-06T03:22:55.254",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486139,1764991375466,"fUST",150.0,8.671e-05,2,"2025-12-06T03:22:55.466",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486140,1764991375901,"fUST",195.56,9.338e-05,2,"2025-12-06T03:22:55.901",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486141,1764991376491,"fUST",244.45,0.00010004,2,"2025-12-06T03:22:56.491",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486142,1764991376923,"fUST",293.34,0.00010671,2,"2025-12-06T03:22:56.923",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486143,1764991388814,"fUST",157.14,0.000106,2,"2025-12-06T03:23:08.814",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486144,1764991389089,"fUST",157.14,0.000109,2,"2025-12-06T03:23:09.089",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486145,1764991389439,"fUST",157.14,0.000112,2,"2025-12-06T03:23:09.439",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486146,1764991447437,"fUST",162.19,0.000106,2,"2025-12-06T03:24:07.437",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486147,1764991447801,"fUST",162.19,0.000109,2,"2025-12-06T03:24:07.801",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486148,1764991448093,"fUST",162.19,0.000112,2,"2025-12-06T03:24:08.093",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486149,1764991450262,"fUST",150.0,7.337e-05,2,"2025-12-06T03:24:10.262",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486150,1764991451169,"fUST",150.0,8.004e-05,2,"2025-12-06T03:24:11.169",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486151,1764991451958,"fUST",150.0,8.671e-05,2,"2025-12-06T03:24:11.958",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486152,1764991452072,"fUST",150.59,9.338e-05,2,"2025-12-06T03:24:12.072",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486153,1764991452519,"fUST",188.24,0.00010005,2,"2025-12-06T03:24:12.519",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486154,1764991452970,"fUST",225.89,0.00010672,2,"2025-12-06T03:24:12.970",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486156,1764991508164,"fUST",152.81,0.000106,2,"2025-12-06T03:25:08.164",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486157,1764991508451,"fUST",152.81,0.000107,2,"2025-12-06T03:25:08.451",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486158,1764991508727,"fUST",152.81,0.000109,2,"2025-12-06T03:25:08.727",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486159,1764991509047,"fUST",152.81,0.000111,2,"2025-12-06T03:25:09.047",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486160,1764991526505,"fUST",150.0,7.335e-05,2,"2025-12-06T03:25:26.505",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486161,1764991526938,"fUST",150.0,8.002e-05,2,"2025-12-06T03:25:26.938",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486162,1764991527604,"fUST",150.0,8.669e-05,2,"2025-12-06T03:25:27.604",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486163,1764991527784,"fUST",150.0,9.336e-05,2,"2025-12-06T03:25:27.784",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486164,1764991528250,"fUST",150.0,0.00010003,2,"2025-12-06T03:25:28.250",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486165,1764991528675,"fUST",150.0,0.00010669,2,"2025-12-06T03:25:28.675",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486187,1764991573882,"fUST",155.43,0.000106,2,"2025-12-06T03:26:13.882",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486188,1764991574182,"fUST",155.43,0.000107,2,"2025-12-06T03:26:14.182",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486189,1764991574460,"fUST",155.43,0.000108,2,"2025-12-06T03:26:14.460",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486190,1764991574725,"fUST",155.43,0.00011,2,"2025-12-06T03:26:14.725",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486191,1764991575002,"fUST",155.43,0.000111,2,"2025-12-06T03:26:15.002",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486192,1764991575437,"fUST",155.43,0.000112,2,"2025-12-06T03:26:15.437",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486194,1764991597739,"fUST",150.0,7.337e-05,2,"2025-12-06T03:26:37.739",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486195,1764991598402,"fUST",150.0,8.004e-05,2,"2025-12-06T03:26:38.402",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486196,1764991598792,"fUST",150.0,8.671e-05,2,"2025-12-06T03:26:38.792",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486197,1764991599235,"fUST",150.0,9.338e-05,2,"2025-12-06T03:26:39.235",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486198,1764991600109,"fUST",150.0,0.00010005,2,"2025-12-06T03:26:40.109",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486199,1764991600772,"fUST",150.0,0.00010672,2,"2025-12-06T03:26:40.772",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486200,1764991629819,"fUST",151.77,0.000106,2,"2025-12-06T03:27:09.819",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486201,1764991630176,"fUST",151.77,0.000107,2,"2025-12-06T03:27:10.176",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486202,1764991630556,"fUST",151.77,0.000108,2,"2025-12-06T03:27:10.556",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486203,1764991630877,"fUST",151.77,0.000109,2,"2025-12-06T03:27:10.877",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486204,1764991631214,"fUST",151.77,0.00011,2,"2025-12-06T03:27:11.214",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486205,1764991631809,"fUST",151.77,0.000111,2,"2025-12-06T03:27:11.809",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486206,1764991631940,"fUST",151.77,0.000112,2,"2025-12-06T03:27:11.940",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486207,1764991691536,"fUST",151.83,0.000106,2,"2025-12-06T03:28:11.536",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486208,1764991691814,"fUST",151.83,0.000107,2,"2025-12-06T03:28:11.814",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486209,1764991692101,"fUST",10.57,0.000108,2,"2025-12-06T03:28:12.101",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486210,1764991692123,"fUST",141.26,0.000108,2,"2025-12-06T03:28:12.123",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486211,1764991692387,"fUST",151.83,0.000109,2,"2025-12-06T03:28:12.387",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486212,1764991692650,"fUST",151.83,0.00011,2,"2025-12-06T03:28:12.650",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486213,1764991692925,"fUST",151.83,0.000111,2,"2025-12-06T03:28:12.925",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486214,1764991693230,"fUST",151.83,0.000112,2,"2025-12-06T03:28:13.230",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486215,1764991695118,"fUST",9251.43,0.00011,2,"2025-12-06T03:28:15.118",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486216,1764991695142,"fUST",26065.46033886,0.00011,2,"2025-12-06T03:28:15.142",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486231,1764991743746,"fUST",250.0,0.00013102,3,"2025-12-06T03:29:03.746",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486235,1764991754148,"fUST",285.72,0.0001,2,"2025-12-06T03:29:14.148",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486236,1764991754449,"fUST",285.72,0.000101,2,"2025-12-06T03:29:14.449",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486237,1764991754750,"fUST",285.72,0.000102,2,"2025-12-06T03:29:14.750",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486239,1764991755096,"fUST",285.72,0.000102,2,"2025-12-06T03:29:15.096",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486240,1764991755607,"fUST",285.72,0.000103,2,"2025-12-06T03:29:15.607",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486241,1764991755694,"fUST",285.72,0.000104,2,"2025-12-06T03:29:15.694",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486242,1764991756018,"fUST",285.72,0.000105,2,"2025-12-06T03:29:16.018",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486243,1764991756371,"fUST",285.72,0.000106,2,"2025-12-06T03:29:16.371",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486244,1764991756689,"fUST",285.72,0.000107,2,"2025-12-06T03:29:16.689",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486245,1764991757043,"fUST",285.72,0.000107,2,"2025-12-06T03:29:17.043",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486247,1764991757398,"fUST",285.72,0.000108,2,"2025-12-06T03:29:17.398",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486248,1764991757714,"fUST",285.72,0.000109,2,"2025-12-06T03:29:17.714",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486249,1764991758075,"fUST",285.72,0.00011,2,"2025-12-06T03:29:18.075",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486250,1764991758380,"fUST",285.72,0.000111,2,"2025-12-06T03:29:18.380",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486251,1764991758665,"fUST",285.72,0.000111,2,"2025-12-06T03:29:18.665",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486252,1764991758993,"fUST",285.72,0.000112,2,"2025-12-06T03:29:18.993",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486281,1764991819940,"fUST",194.29,0.0001,2,"2025-12-06T03:30:19.940",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486282,1764991820227,"fUST",194.29,0.000101,2,"2025-12-06T03:30:20.227",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486284,1764991820540,"fUST",194.29,0.000102,2,"2025-12-06T03:30:20.540",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486285,1764991820816,"fUST",194.29,0.000102,2,"2025-12-06T03:30:20.816",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486286,1764991821116,"fUST",194.29,0.000103,2,"2025-12-06T03:30:21.116",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486287,1764991821399,"fUST",194.29,0.000104,2,"2025-12-06T03:30:21.399",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486289,1764991822426,"fUST",194.29,0.000105,2,"2025-12-06T03:30:22.426",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486290,1764991822798,"fUST",194.29,0.000106,2,"2025-12-06T03:30:22.798",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486291,1764991823071,"fUST",194.29,0.000107,2,"2025-12-06T03:30:23.071",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486292,1764991823349,"fUST",194.29,0.000107,2,"2025-12-06T03:30:23.349",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486294,1764991823622,"fUST",194.29,0.000108,2,"2025-12-06T03:30:23.622",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486295,1764991824620,"fUST",194.29,0.000109,2,"2025-12-06T03:30:24.620",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486297,1764991825144,"fUST",194.29,0.00011,2,"2025-12-06T03:30:25.144",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486298,1764991825538,"fUST",194.29,0.000111,2,"2025-12-06T03:30:25.538",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486299,1764991825865,"fUST",194.29,0.000111,2,"2025-12-06T03:30:25.865",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486300,1764991826348,"fUST",194.29,0.000112,2,"2025-12-06T03:30:26.348",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486339,1764991832315,"fUST",-2038.182169,0.00011262,2,"2025-12-06T03:30:32.315",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486340,1764991832324,"fUST",-242.0,0.00011262,2,"2025-12-06T03:30:32.324",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486341,1764991832334,"fUST",-194.29,0.000113,2,"2025-12-06T03:30:32.334",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486342,1764991832345,"fUST",-176.67829136,0.00011302,2,"2025-12-06T03:30:32.345",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486343,1764991832354,"fUST",-194.29,0.000114,2,"2025-12-06T03:30:32.354",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486344,1764991832363,"fUST",-194.29,0.000115,2,"2025-12-06T03:30:32.363",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486345,1764991832373,"fUST",-4501.81139055,0.00011594,2,"2025-12-06T03:30:32.373",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486346,1764991832383,"fUST",-194.29,0.000116,2,"2025-12-06T03:30:32.383",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486347,1764991832394,"fUST",-194.29,0.000116,2,"2025-12-06T03:30:32.394",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486348,1764991832403,"fUST",-317.1496011,0.00011686,2,"2025-12-06T03:30:32.403",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486349,1764991832412,"fUST",-4496.15507419,0.00011686,2,"2025-12-06T03:30:32.412",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486350,1764991832421,"fUST",-2312.83697232,0.00011686,2,"2025-12-06T03:30:32.421",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486351,1764991832430,"fUST",-281.99174771,0.00011687,2,"2025-12-06T03:30:32.430",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486352,1764991832439,"fUST",-1018.46017042,0.00011687,2,"2025-12-06T03:30:32.439",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486353,1764991832449,"fUST",-240.90692409,0.00011687,2,"2025-12-06T03:30:32.449",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486354,1764991832459,"fUST",-200.0,0.00011687,2,"2025-12-06T03:30:32.459",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486355,1764991832468,"fUST",-300.0,0.00011687,2,"2025-12-06T03:30:32.468",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486356,1764991832477,"fUST",-300.0,0.00011687,2,"2025-12-06T03:30:32.477",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486357,1764991832486,"fUST",-2456.9,0.00011691,2,"2025-12-06T03:30:32.486",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486358,1764991832496,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:32.496",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486359,1764991832506,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:32.506",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486360,1764991832516,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:32.516",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486361,1764991832527,"fUST",-1460.02922066,0.00011691,2,"2025-12-06T03:30:32.527",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486362,1764991832539,"fUST",-365.46750978,0.00011691,2,"2025-12-06T03:30:32.539",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486376,1764991838327,"fUST",-500.0,0.0001169,2,"2025-12-06T03:30:38.327",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486377,1764991838336,"fUST",-185.04477671,0.0001169,2,"2025-12-06T03:30:38.336",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486378,1764991838346,"fUST",-187.93326956,0.00011691,2,"2025-12-06T03:30:38.346",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486379,1764991838355,"fUST",-2211.65,0.00011691,2,"2025-12-06T03:30:38.355",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486380,1764991838364,"fUST",-1240.47,0.00011691,2,"2025-12-06T03:30:38.364",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486381,1764991838373,"fUST",-79.44526543,0.00011691,2,"2025-12-06T03:30:38.373",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486382,1764991838390,"fUST",-369.56486913,0.00011691,2,"2025-12-06T03:30:38.390",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486383,1764991838400,"fUST",-582.96,0.00011691,2,"2025-12-06T03:30:38.400",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486384,1764991838409,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:38.409",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486385,1764991838418,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:38.418",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486386,1764991838428,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:38.428",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486387,1764991838437,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:38.437",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486388,1764991838446,"fUST",-500.0,0.00011691,2,"2025-12-06T03:30:38.446",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486390,1764991838455,"fUST",-31.54952768,0.00011691,2,"2025-12-06T03:30:38.455",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486391,1764991838466,"fUST",-468.45047232,0.00011691,2,"2025-12-06T03:30:38.466",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486392,1764991838475,"fUST",-1007.99,0.00011691,2,"2025-12-06T03:30:38.475",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486393,1764991838485,"fUST",-1198.5,0.00011691,2,"2025-12-06T03:30:38.485",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486394,1764991838494,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.494",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486395,1764991838503,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.503",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486396,1764991838512,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.512",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486397,1764991838521,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.521",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486398,1764991838530,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.530",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486399,1764991838539,"fUST",-1841.9,0.00011692,2,"2025-12-06T03:30:38.539",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486400,1764991838549,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.549",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486401,1764991838558,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.558",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486402,1764991838567,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.567",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486403,1764991838576,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.576",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486404,1764991838585,"fUST",-707.79,0.00011692,2,"2025-12-06T03:30:38.585",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486405,1764991838594,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.594",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486406,1764991838603,"fUST",-1134.79,0.00011692,2,"2025-12-06T03:30:38.603",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486407,1764991838613,"fUST",-863.94,0.00011692,2,"2025-12-06T03:30:38.613",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486408,1764991838623,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.623",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486409,1764991838632,"fUST",-201.37929312,0.00011692,2,"2025-12-06T03:30:38.632",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486410,1764991838641,"fUST",-544.25805208,0.00011692,2,"2025-12-06T03:30:38.641",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486411,1764991838650,"fUST",-203.40830919,0.00011692,2,"2025-12-06T03:30:38.650",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486412,1764991838660,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.660",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486413,1764991838669,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.669",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486414,1764991838679,"fUST",-119.86287053,0.00011692,2,"2025-12-06T03:30:38.679",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486415,1764991838692,"fUST",-380.13712947,0.00011692,2,"2025-12-06T03:30:38.692",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486416,1764991838701,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.701",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486417,1764991838711,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.711",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486418,1764991838720,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.720",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486419,1764991838730,"fUST",-565.14,0.00011692,2,"2025-12-06T03:30:38.730",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486420,1764991838739,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.739",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486421,1764991838748,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.748",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486422,1764991838760,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.760",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486423,1764991838770,"fUST",-168.88287053,0.00011692,2,"2025-12-06T03:30:38.770",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486424,1764991838781,"fUST",-331.11712947,0.00011692,2,"2025-12-06T03:30:38.781",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486425,1764991838791,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.791",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486426,1764991838800,"fUST",-901.0,0.00011692,2,"2025-12-06T03:30:38.800",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486427,1764991838810,"fUST",-500.0,0.00011692,2,"2025-12-06T03:30:38.810",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486428,1764991838819,"fUST",-594.45,0.00011693,2,"2025-12-06T03:30:38.819",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486429,1764991838828,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.828",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486430,1764991838838,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.838",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486431,1764991838848,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.848",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486432,1764991838857,"fUST",-1011.32,0.00011693,2,"2025-12-06T03:30:38.857",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486433,1764991838867,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.867",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486434,1764991838876,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.876",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486435,1764991838886,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.886",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486436,1764991838895,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.895",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486437,1764991838905,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.905",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486438,1764991838914,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.914",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486439,1764991838924,"fUST",-621.01,0.00011693,2,"2025-12-06T03:30:38.924",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486440,1764991838934,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.934",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486441,1764991838943,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.943",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486442,1764991838953,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.953",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486443,1764991838962,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.962",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486444,1764991838971,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:38.971",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486445,1764991838981,"fUST",-1344.42,0.00011693,2,"2025-12-06T03:30:38.981",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486446,1764991838991,"fUST",-567.5,0.00011693,2,"2025-12-06T03:30:38.991",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486447,1764991839000,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.000",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486448,1764991839010,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.010",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486449,1764991839019,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.019",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486450,1764991839028,"fUST",-1254.48,0.00011693,2,"2025-12-06T03:30:39.028",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486451,1764991839038,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.038",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486452,1764991839047,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.047",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486453,1764991839056,"fUST",-642.69,0.00011693,2,"2025-12-06T03:30:39.056",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486454,1764991839066,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.066",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486455,1764991839076,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.076",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486456,1764991839085,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.085",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486457,1764991839094,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.094",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486458,1764991839103,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.103",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486459,1764991839112,"fUST",-2148.48,0.00011693,2,"2025-12-06T03:30:39.112",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486460,1764991839121,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:39.121",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486461,1764991839130,"fUST",-406.17540848,0.00011693,2,"2025-12-06T03:30:39.130",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486496,1764991840637,"fUST",-93.82459152,0.00011693,2,"2025-12-06T03:30:40.637",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486498,1764991840647,"fUST",-546.59139401,0.00011693,2,"2025-12-06T03:30:40.647",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486499,1764991840659,"fUST",-34.56860599,0.00011693,2,"2025-12-06T03:30:40.659",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486500,1764991840669,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.669",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486501,1764991840678,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.678",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486502,1764991840688,"fUST",-208.002953,0.00011693,2,"2025-12-06T03:30:40.688",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486503,1764991840700,"fUST",-1046.257047,0.00011693,2,"2025-12-06T03:30:40.700",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486504,1764991840709,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.709",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486505,1764991840718,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.718",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486506,1764991840727,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.727",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486507,1764991840736,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.736",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486508,1764991840745,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.745",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486509,1764991840758,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.758",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486510,1764991840767,"fUST",-598.95,0.00011693,2,"2025-12-06T03:30:40.767",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486511,1764991840776,"fUST",-503.57,0.00011693,2,"2025-12-06T03:30:40.776",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486512,1764991840788,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.788",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486513,1764991840797,"fUST",-4222.19,0.00011693,2,"2025-12-06T03:30:40.797",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486514,1764991840806,"fUST",-1391.47,0.00011693,2,"2025-12-06T03:30:40.806",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486515,1764991840816,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.816",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486516,1764991840825,"fUST",-553.33,0.00011693,2,"2025-12-06T03:30:40.825",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486517,1764991840834,"fUST",-1191.07,0.00011693,2,"2025-12-06T03:30:40.834",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486518,1764991840843,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.843",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486519,1764991840852,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.852",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486520,1764991840861,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.861",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486521,1764991840871,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.871",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486522,1764991840880,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.880",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486523,1764991840890,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.890",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486524,1764991840899,"fUST",-2074.09,0.00011693,2,"2025-12-06T03:30:40.899",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486525,1764991840909,"fUST",-1455.6,0.00011693,2,"2025-12-06T03:30:40.909",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486526,1764991840919,"fUST",-540.39,0.00011693,2,"2025-12-06T03:30:40.919",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486527,1764991840928,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.928",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486528,1764991840937,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.937",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486529,1764991840946,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.946",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486530,1764991840956,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.956",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486531,1764991840965,"fUST",-1303.0,0.00011693,2,"2025-12-06T03:30:40.965",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486532,1764991840975,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:40.975",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486533,1764991840984,"fUST",-1036.26304461,0.00011693,2,"2025-12-06T03:30:40.984",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486534,1764991841001,"fUST",-2528.21695539,0.00011693,2,"2025-12-06T03:30:41.001",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486535,1764991841010,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:41.010",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486536,1764991841019,"fUST",-500.0,0.00011693,2,"2025-12-06T03:30:41.019",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486537,1764991841028,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.028",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486538,1764991841038,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.038",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486539,1764991841048,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.048",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486540,1764991841057,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.057",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486541,1764991841066,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.066",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486542,1764991841075,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.075",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486543,1764991841084,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.084",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486544,1764991841093,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.093",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486545,1764991841102,"fUST",-487.65775939,0.00011694,2,"2025-12-06T03:30:41.102",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486546,1764991841113,"fUST",-12.34224061,0.00011694,2,"2025-12-06T03:30:41.113",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486547,1764991841121,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.121",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486548,1764991841130,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.130",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486549,1764991841139,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.139",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486550,1764991841148,"fUST",-13.23317302,0.00011694,2,"2025-12-06T03:30:41.148",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486551,1764991841169,"fUST",-486.76682698,0.00011694,2,"2025-12-06T03:30:41.169",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486552,1764991841178,"fUST",-107.63347892,0.00011694,2,"2025-12-06T03:30:41.178",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486553,1764991841189,"fUST",-392.36652108,0.00011694,2,"2025-12-06T03:30:41.189",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486554,1764991841198,"fUST",-529.82,0.00011694,2,"2025-12-06T03:30:41.198",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486555,1764991841207,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:41.207",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486556,1764991841216,"fUST",-173.61347892,0.00011694,2,"2025-12-06T03:30:41.216",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486566,1764991843514,"fUST",-151.0,0.00011693,2,"2025-12-06T03:30:43.514",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486567,1764991843524,"fUST",-326.38652108,0.00011694,2,"2025-12-06T03:30:43.524",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486568,1764991843536,"fUST",-1442.01,0.00011694,2,"2025-12-06T03:30:43.536",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486569,1764991843547,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.547",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486570,1764991843560,"fUST",-1000.33,0.00011694,2,"2025-12-06T03:30:43.560",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486571,1764991843572,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.572",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486572,1764991843584,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.584",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486573,1764991843595,"fUST",-673.69,0.00011694,2,"2025-12-06T03:30:43.595",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486574,1764991843606,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.606",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486575,1764991843616,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.616",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486576,1764991843625,"fUST",-834.9,0.00011694,2,"2025-12-06T03:30:43.625",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486577,1764991843636,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.636",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486578,1764991843646,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.646",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486579,1764991843657,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.657",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486580,1764991843670,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.670",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486581,1764991843684,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.684",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486582,1764991843695,"fUST",-212.40562591,0.00011694,2,"2025-12-06T03:30:43.695",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486583,1764991843708,"fUST",-287.59437409,0.00011694,2,"2025-12-06T03:30:43.708",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486584,1764991843718,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.718",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486585,1764991843728,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.728",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486586,1764991843738,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.738",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486587,1764991843748,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.748",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486588,1764991843763,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.763",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486589,1764991843772,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.772",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486590,1764991843782,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.782",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486591,1764991843793,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.793",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486592,1764991843804,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.804",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486593,1764991843814,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.814",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486594,1764991843826,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.826",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486595,1764991843838,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.838",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486596,1764991843848,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.848",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486597,1764991843858,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.858",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486598,1764991843868,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.868",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486599,1764991843878,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.878",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486600,1764991843888,"fUST",-256.83765629,0.00011694,2,"2025-12-06T03:30:43.888",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486601,1764991843901,"fUST",-243.16234371,0.00011694,2,"2025-12-06T03:30:43.901",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486602,1764991843911,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.911",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486603,1764991843923,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.923",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486604,1764991843935,"fUST",-1582.74,0.00011694,2,"2025-12-06T03:30:43.935",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486605,1764991843945,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.945",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486606,1764991843955,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.955",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486607,1764991843966,"fUST",-318.7395947,0.00011694,2,"2025-12-06T03:30:43.966",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486608,1764991843976,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.976",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486609,1764991843986,"fUST",-500.0,0.00011694,2,"2025-12-06T03:30:43.986",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486610,1764991843996,"fUST",-388.89806369,0.00011694,2,"2025-12-06T03:30:43.996",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486612,1764991872469,"fUST",152.29,0.0001,2,"2025-12-06T03:31:12.469",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486613,1764991872766,"fUST",152.29,0.000101,2,"2025-12-06T03:31:12.766",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486614,1764991873693,"fUST",152.29,0.000102,2,"2025-12-06T03:31:13.693",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486615,1764991874094,"fUST",152.29,0.000103,2,"2025-12-06T03:31:14.094",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486616,1764991874366,"fUST",152.29,0.000104,2,"2025-12-06T03:31:14.366",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486617,1764991874696,"fUST",152.29,0.000106,2,"2025-12-06T03:31:14.696",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486618,1764991874968,"fUST",152.29,0.000107,2,"2025-12-06T03:31:14.968",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486619,1764991875241,"fUST",152.29,0.000108,2,"2025-12-06T03:31:15.241",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486620,1764991875530,"fUST",152.29,0.000109,2,"2025-12-06T03:31:15.530",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486621,1764991875934,"fUST",152.29,0.00011,2,"2025-12-06T03:31:15.934",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486622,1764991876215,"fUST",152.29,0.000111,2,"2025-12-06T03:31:16.215",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486623,1764991876540,"fUST",152.29,0.000112,2,"2025-12-06T03:31:16.540",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486624,1764991904474,"fUST",157.09,0.0001,2,"2025-12-06T03:31:44.474",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486625,1764991905338,"fUST",157.09,0.0001,2,"2025-12-06T03:31:45.338",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486626,1764991931671,"fUST",152.29,0.0001,2,"2025-12-06T03:32:11.671",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486627,1764991931952,"fUST",152.29,0.000102,2,"2025-12-06T03:32:11.952",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486628,1764991932240,"fUST",152.29,0.000103,2,"2025-12-06T03:32:12.240",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486629,1764991932518,"fUST",152.29,0.000105,2,"2025-12-06T03:32:12.518",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486630,1764991932792,"fUST",152.29,0.000107,2,"2025-12-06T03:32:12.792",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486631,1764991933060,"fUST",152.29,0.000108,2,"2025-12-06T03:32:13.060",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486632,1764991933354,"fUST",152.29,0.00011,2,"2025-12-06T03:32:13.354",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486633,1764991934284,"fUST",152.29,0.000112,2,"2025-12-06T03:32:14.284",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486634,1764991989753,"fUST",152.28,0.0001,2,"2025-12-06T03:33:09.753",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486635,1764991990110,"fUST",152.28,0.000103,2,"2025-12-06T03:33:10.110",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486636,1764991990394,"fUST",152.28,0.000105,2,"2025-12-06T03:33:10.394",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486637,1764991990684,"fUST",152.28,0.000108,2,"2025-12-06T03:33:10.684",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486638,1764991990957,"fUST",152.28,0.00011,2,"2025-12-06T03:33:10.957",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486639,1764992051051,"fUST",152.28,0.0001,2,"2025-12-06T03:34:11.051",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486640,1764992051336,"fUST",152.28,0.000104,2,"2025-12-06T03:34:11.336",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486641,1764992051623,"fUST",152.28,0.000107,2,"2025-12-06T03:34:11.623",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486642,1764992051983,"fUST",152.28,0.000111,2,"2025-12-06T03:34:11.983",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486643,1764992064148,"fUST",2787.9570632,0.00011255,2,"2025-12-06T03:34:24.148",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486644,1764992106202,"fUST",152.29,0.0001,2,"2025-12-06T03:35:06.202",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486645,1764992106475,"fUST",152.29,0.000106,2,"2025-12-06T03:35:06.475",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486646,1764992106750,"fUST",152.29,0.000111,2,"2025-12-06T03:35:06.750",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486648,1764992164593,"fUST",152.28,0.0001,2,"2025-12-06T03:36:04.593",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486649,1764992164905,"fUST",152.28,0.00011,2,"2025-12-06T03:36:04.905",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486650,1764992225212,"fUST",152.29,0.0001,2,"2025-12-06T03:37:05.212",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486651,1764992283747,"fUST",502.56,0.00010839,2,"2025-12-06T03:38:03.747",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486652,1764992284021,"fUST",502.56,0.00010839,2,"2025-12-06T03:38:04.021",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486653,1764992284053,"fUST",152.28,0.0001,2,"2025-12-06T03:38:04.053",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486655,1764992434023,"fUST",264.20120536,0.00011001,2,"2025-12-06T03:40:34.023",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486656,1764992436631,"fUST",6252.0,0.00011255,2,"2025-12-06T03:40:36.631",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486657,1764992436665,"fUST",475.56216965,0.00011001,2,"2025-12-06T03:40:36.665",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486658,1764992439401,"fUST",845.44385716,0.00011001,2,"2025-12-06T03:40:39.401",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486659,1764992441243,"fUST",1321.00602681,0.00011001,2,"2025-12-06T03:40:41.243",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486660,1764992443400,"fUST",1902.2486786,0.00011001,2,"2025-12-06T03:40:43.400",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486661,1764992445670,"fUST",2586.58264073,0.00011001,2,"2025-12-06T03:40:45.670",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486667,1764992548603,"fUST",2052.23360042,0.00011247,2,"2025-12-06T03:42:28.603",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486670,1764992883981,"fUST",178.0,0.000203,120,"2025-12-06T03:48:03.981",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486672,1764992944703,"fUST",250.0,0.00013101,3,"2025-12-06T03:49:04.703",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486698,1764993032509,"fUST",-173.14472553,0.00011363,2,"2025-12-06T03:50:32.509",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486700,1764993032520,"fUST",-243.0,0.00011363,2,"2025-12-06T03:50:32.520",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486702,1764993032529,"fUST",-160.0,0.00011363,2,"2025-12-06T03:50:32.529",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486704,1764993032538,"fUST",-300.0,0.00011588,2,"2025-12-06T03:50:32.538",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486706,1764993032548,"fUST",-2354.53,0.00011589,2,"2025-12-06T03:50:32.548",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486708,1764993032557,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.557",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486709,1764993032566,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.566",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486710,1764993032575,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.575",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486711,1764993032584,"fUST",-1944.77,0.00011589,2,"2025-12-06T03:50:32.584",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486712,1764993032593,"fUST",-1188.78,0.00011589,2,"2025-12-06T03:50:32.593",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486714,1764993032603,"fUST",-2119.5,0.00011589,2,"2025-12-06T03:50:32.603",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486715,1764993032612,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.612",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486717,1764993032620,"fUST",-204.36622306,0.00011589,2,"2025-12-06T03:50:32.620",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486718,1764993032630,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.630",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486719,1764993032639,"fUST",-281.09691575,0.00011589,2,"2025-12-06T03:50:32.639",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486720,1764993032648,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.648",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486721,1764993032657,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:32.657",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486722,1764993032666,"fUST",-483.29766791,0.00011589,2,"2025-12-06T03:50:32.666",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486723,1764993032675,"fUST",-36792.32130967,0.0001159,2,"2025-12-06T03:50:32.675",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486724,1764993037372,"fUST",295.83108392,0.00011111,2,"2025-12-06T03:50:37.372",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486725,1764993038758,"fUST",-500.0,0.00011589,2,"2025-12-06T03:50:38.758",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486726,1764993038768,"fUST",-558.67,0.00011589,2,"2025-12-06T03:50:38.768",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486727,1764993038778,"fUST",-9575.60124687,0.0001159,2,"2025-12-06T03:50:38.778",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486756,1764993046720,"fUST",-346.96627136,0.00011462,2,"2025-12-06T03:50:46.720",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486762,1764993195194,"fUST",3000.0,0.000152,30,"2025-12-06T03:53:15.194",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486763,1764993195780,"fUST",3000.0,0.0001521,30,"2025-12-06T03:53:15.780",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486764,1764993196339,"fUST",3000.0,0.0001522,30,"2025-12-06T03:53:16.339",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486765,1764993196744,"fUST",3000.0,0.0001523,30,"2025-12-06T03:53:16.744",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486766,1764993197098,"fUST",3000.0,0.0001524,30,"2025-12-06T03:53:17.098",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486767,1764993197471,"fUST",3000.0,0.0001525,30,"2025-12-06T03:53:17.471",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486768,1764993227934,"fUST",247.89154066,0.00011111,2,"2025-12-06T03:53:47.934",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486784,1764993779625,"fUST",2052.23360042,0.00011248,2,"2025-12-06T04:02:59.625",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486785,1764993787764,"fUST",209.73439016,0.00011255,2,"2025-12-06T04:03:07.764",0.00035769999999999997,35.7,0.9264910405798374,742039596.6722983]
[396486798,1764994084844,"fUST",289.34,0.00010839,2,"2025-12-06T04:08:04.844",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486799,1764994085152,"fUST",289.34,0.00010839,2,"2025-12-06T04:08:05.152",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486800,1764994085428,"fUST",289.32,0.00010839,2,"2025-12-06T04:08:05.428",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486801,1764994143825,"fUST",250.0,0.000131,3,"2025-12-06T04:09:03.825",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486837,1764994231742,"fUST",-243.0,0.00011342,2,"2025-12-06T04:10:31.742",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486839,1764994231752,"fUST",-172.68183102,0.00011342,2,"2025-12-06T04:10:31.752",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486841,1764994231761,"fUST",-224.62224866,0.00011388,2,"2025-12-06T04:10:31.761",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486843,1764994231772,"fUST",-3376.82686378,0.00011388,2,"2025-12-06T04:10:31.772",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486845,1764994231781,"fUST",-88.60313622,0.0001148,2,"2025-12-06T04:10:31.781",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486856,1764994231916,"fUST",250.62293232,0.00011094,2,"2025-12-06T04:10:31.916",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486880,1764994241454,"fUST",-3512.84597622,0.0001148,2,"2025-12-06T04:10:41.454",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486881,1764994241464,"fUST",-2006.56654569,0.00011482,2,"2025-12-06T04:10:41.464",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486882,1764994241473,"fUST",-535.85286426,0.00011482,2,"2025-12-06T04:10:41.473",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486883,1764994241482,"fUST",-300.0,0.00011486,2,"2025-12-06T04:10:41.482",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486884,1764994241491,"fUST",-500.0,0.00011486,2,"2025-12-06T04:10:41.491",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486885,1764994241500,"fUST",-965.99,0.00011486,2,"2025-12-06T04:10:41.500",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486886,1764994241510,"fUST",-546.76784103,0.00011486,2,"2025-12-06T04:10:41.510",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486887,1764994241519,"fUST",-10105.62886431,0.00011487,2,"2025-12-06T04:10:41.519",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486895,1764994245967,"fUST",-604.017359,0.00011487,2,"2025-12-06T04:10:45.967",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486896,1764994245980,"fUST",-34060.52336846,0.00011487,2,"2025-12-06T04:10:45.980",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486904,1764994633501,"fUST",2052.23360042,0.00011238,2,"2025-12-06T04:17:13.501",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486908,1764995131194,"fUST",2052.23360042,0.00011119,2,"2025-12-06T04:25:31.194",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486929,1764995343009,"fUST",250.0,0.00013099,3,"2025-12-06T04:29:03.009",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486979,1764995431968,"fUST",-300.0,0.00011287,2,"2025-12-06T04:30:31.968",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486980,1764995431979,"fUST",-242.0,0.00011287,2,"2025-12-06T04:30:31.979",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486981,1764995431988,"fUST",-172.2281944,0.00011287,2,"2025-12-06T04:30:31.988",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486982,1764995431998,"fUST",-10804.34733732,0.00011288,2,"2025-12-06T04:30:31.998",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486983,1764995432008,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.008",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486984,1764995432017,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.017",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486985,1764995432027,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.027",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486986,1764995432036,"fUST",-2312.83697232,0.0001138,2,"2025-12-06T04:30:32.036",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486987,1764995432045,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.045",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486988,1764995432054,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.054",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486989,1764995432063,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.063",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486990,1764995432073,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.073",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486991,1764995432083,"fUST",-250.0,0.0001138,2,"2025-12-06T04:30:32.083",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486992,1764995432095,"fUST",-4496.15507419,0.0001138,2,"2025-12-06T04:30:32.095",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486993,1764995432106,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:32.106",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486994,1764995432117,"fUST",-2256.43,0.00011385,2,"2025-12-06T04:30:32.117",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486995,1764995432127,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:32.127",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486996,1764995432136,"fUST",-2031.18,0.00011385,2,"2025-12-06T04:30:32.136",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486997,1764995432146,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:32.146",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486998,1764995432156,"fUST",-1863.73,0.00011385,2,"2025-12-06T04:30:32.156",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396486999,1764995432167,"fUST",-535.39,0.00011385,2,"2025-12-06T04:30:32.167",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487000,1764995432177,"fUST",-1139.25,0.00011385,2,"2025-12-06T04:30:32.177",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487001,1764995432187,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:32.187",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487002,1764995432197,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:32.197",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487003,1764995432206,"fUST",-848.59,0.00011385,2,"2025-12-06T04:30:32.206",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487004,1764995432217,"fUST",-1148.56,0.00011385,2,"2025-12-06T04:30:32.217",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487005,1764995432227,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.227",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487006,1764995432237,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.237",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487007,1764995432246,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.246",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487008,1764995432256,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.256",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487009,1764995432265,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.265",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487010,1764995432274,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.274",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487011,1764995432284,"fUST",-661.93,0.00011386,2,"2025-12-06T04:30:32.284",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487012,1764995432294,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.294",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487013,1764995432303,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.303",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487014,1764995432312,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.312",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487015,1764995432521,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.521",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487016,1764995432531,"fUST",-1087.51,0.00011386,2,"2025-12-06T04:30:32.531",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487017,1764995432540,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.540",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487018,1764995432549,"fUST",-245.43404842,0.00011386,2,"2025-12-06T04:30:32.549",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487019,1764995432558,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.558",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487020,1764995432567,"fUST",-172.13685422,0.00011386,2,"2025-12-06T04:30:32.567",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487021,1764995432576,"fUST",-678.3,0.00011386,2,"2025-12-06T04:30:32.576",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487022,1764995432585,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.585",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487023,1764995432594,"fUST",-827.94,0.00011386,2,"2025-12-06T04:30:32.594",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487024,1764995432603,"fUST",-541.59,0.00011386,2,"2025-12-06T04:30:32.603",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487025,1764995432612,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.612",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487026,1764995432621,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.621",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487027,1764995432630,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.630",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487028,1764995432640,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.640",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487029,1764995432649,"fUST",-500.0,0.00011386,2,"2025-12-06T04:30:32.649",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487030,1764995432658,"fUST",-582.08,0.00011386,2,"2025-12-06T04:30:32.658",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487031,1764995432667,"fUST",-937.84,0.00011386,2,"2025-12-06T04:30:32.667",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487032,1764995432676,"fUST",-863.45,0.00011386,2,"2025-12-06T04:30:32.676",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487033,1764995432685,"fUST",-382.73748872,0.00011386,2,"2025-12-06T04:30:32.685",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487034,1764995432694,"fUST",-20788.5389081,0.00011387,2,"2025-12-06T04:30:32.694",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487037,1764995437965,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:37.965",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487038,1764995437976,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:37.976",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487039,1764995437985,"fUST",-69.1624148,0.00011386,2,"2025-12-06T04:30:37.985",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487040,1764995438021,"fUST",-430.8375852,0.00011386,2,"2025-12-06T04:30:38.021",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487041,1764995438030,"fUST",-3850.42121623,0.00011387,2,"2025-12-06T04:30:38.030",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487042,1764995438077,"fUST",-498.8032675,0.00011387,2,"2025-12-06T04:30:38.077",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487043,1764995440266,"fUST",-390.0,0.00011387,2,"2025-12-06T04:30:40.266",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487054,1764995443163,"fUST",-314.03838873,0.00011387,2,"2025-12-06T04:30:43.163",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487063,1764995446065,"fUST",-500.0,0.00011385,2,"2025-12-06T04:30:46.065",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487064,1764995446075,"fUST",-755.23123063,0.00011387,2,"2025-12-06T04:30:46.075",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487070,1764995617756,"fUST",2052.23360042,0.00011011,2,"2025-12-06T04:33:37.756",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487072,1764995727461,"fUST",-300.0,0.00011378,2,"2025-12-06T04:35:27.461",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487073,1764995727483,"fUST",-1200.0,0.00011378,2,"2025-12-06T04:35:27.483",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487074,1764995727513,"fUST",-1144.5672028,0.00011379,2,"2025-12-06T04:35:27.513",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487075,1764995727541,"fUST",-171.78363051,0.00011379,2,"2025-12-06T04:35:27.541",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487076,1764995727566,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.566",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487077,1764995727588,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.588",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487078,1764995727613,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.613",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487079,1764995727638,"fUST",-2162.41,0.00011379,2,"2025-12-06T04:35:27.638",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487080,1764995727659,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.659",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487081,1764995727679,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.679",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487082,1764995727701,"fUST",-1946.55,0.00011379,2,"2025-12-06T04:35:27.701",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487083,1764995727725,"fUST",-1786.08,0.00011379,2,"2025-12-06T04:35:27.725",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487084,1764995727747,"fUST",-1091.78,0.00011379,2,"2025-12-06T04:35:27.747",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487085,1764995727769,"fUST",-513.08,0.00011379,2,"2025-12-06T04:35:27.769",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487086,1764995727790,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.790",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487087,1764995727810,"fUST",-411.36655448,0.00011379,2,"2025-12-06T04:35:27.810",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487088,1764995727831,"fUST",-1100.7,0.00011379,2,"2025-12-06T04:35:27.831",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487089,1764995727851,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.851",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487090,1764995727871,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.871",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487091,1764995727891,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.891",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487092,1764995727911,"fUST",-500.0,0.00011379,2,"2025-12-06T04:35:27.911",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487093,1764995727932,"fUST",-264.78205645,0.00011379,2,"2025-12-06T04:35:27.932",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487094,1764995727951,"fUST",-1737.57,0.00011379,2,"2025-12-06T04:35:27.951",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487095,1764995727971,"fUST",-2312.83697232,0.0001138,2,"2025-12-06T04:35:27.971",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487096,1764995727991,"fUST",-4496.15507419,0.0001138,2,"2025-12-06T04:35:27.991",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487097,1764995728010,"fUST",-500.0,0.00011384,2,"2025-12-06T04:35:28.010",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487098,1764995728031,"fUST",-500.0,0.00011384,2,"2025-12-06T04:35:28.031",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487099,1764995728050,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.050",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487100,1764995728070,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.070",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487101,1764995728090,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.090",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487102,1764995728110,"fUST",-569.68,0.00011385,2,"2025-12-06T04:35:28.110",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487103,1764995728130,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.130",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487104,1764995728150,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.150",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487105,1764995728171,"fUST",-1042.2,0.00011385,2,"2025-12-06T04:35:28.171",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487106,1764995728191,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.191",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487107,1764995728211,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.211",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487108,1764995728232,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.232",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487109,1764995728252,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.252",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487110,1764995728272,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.272",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487111,1764995728292,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.292",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487112,1764995728312,"fUST",-650.04,0.00011385,2,"2025-12-06T04:35:28.312",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487113,1764995728332,"fUST",-519.03,0.00011385,2,"2025-12-06T04:35:28.332",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487114,1764995728354,"fUST",-793.45,0.00011385,2,"2025-12-06T04:35:28.354",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487115,1764995728376,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.376",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487116,1764995728408,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.408",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487117,1764995728439,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.439",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487118,1764995728472,"fUST",-175.5250824,0.00011385,2,"2025-12-06T04:35:28.472",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487119,1764995728499,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.499",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487120,1764995728525,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.525",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487121,1764995728552,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.552",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487122,1764995728587,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.587",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487123,1764995728615,"fUST",-969.18,0.00011385,2,"2025-12-06T04:35:28.615",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487124,1764995728647,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.647",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487125,1764995728672,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.672",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487126,1764995728699,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.699",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487127,1764995728724,"fUST",-595.14,0.00011385,2,"2025-12-06T04:35:28.724",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487128,1764995728747,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.747",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487129,1764995728771,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.771",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487130,1764995728796,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.796",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487131,1764995728822,"fUST",-557.82,0.00011385,2,"2025-12-06T04:35:28.822",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487132,1764995728844,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.844",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487133,1764995728868,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.868",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487134,1764995728894,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.894",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487135,1764995728919,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.919",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487136,1764995728944,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:28.944",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487137,1764995728970,"fUST",-1288.4,0.00011385,2,"2025-12-06T04:35:28.970",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487138,1764995728996,"fUST",-898.76,0.00011385,2,"2025-12-06T04:35:28.996",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487139,1764995729024,"fUST",-827.48,0.00011385,2,"2025-12-06T04:35:29.024",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487140,1764995729050,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.050",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487141,1764995729074,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.074",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487142,1764995729098,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.098",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487143,1764995729122,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.122",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487144,1764995729147,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.147",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487145,1764995729177,"fUST",-615.92,0.00011385,2,"2025-12-06T04:35:29.177",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487146,1764995729201,"fUST",-543.86,0.00011385,2,"2025-12-06T04:35:29.201",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487147,1764995729227,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.227",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487148,1764995729251,"fUST",-500.0,0.00011385,2,"2025-12-06T04:35:29.251",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487149,1764995729280,"fUST",-1202.21,0.00011385,2,"2025-12-06T04:35:29.280",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487150,1764995729307,"fUST",-2058.96,0.00011386,2,"2025-12-06T04:35:29.307",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487151,1764995729332,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.332",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487152,1764995729354,"fUST",-1202.0,0.00011386,2,"2025-12-06T04:35:29.354",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487153,1764995729376,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.376",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487154,1764995729401,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.401",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487155,1764995729425,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.425",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487156,1764995729457,"fUST",-1333.49,0.00011386,2,"2025-12-06T04:35:29.457",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487157,1764995729481,"fUST",-4046.26,0.00011386,2,"2025-12-06T04:35:29.481",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487158,1764995729505,"fUST",-530.27,0.00011386,2,"2025-12-06T04:35:29.505",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487159,1764995729528,"fUST",-1141.44,0.00011386,2,"2025-12-06T04:35:29.528",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487160,1764995729552,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.552",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487161,1764995729575,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.575",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487162,1764995729598,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.598",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487163,1764995729622,"fUST",-1987.67,0.00011386,2,"2025-12-06T04:35:29.622",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487164,1764995729650,"fUST",-581.22,0.00011386,2,"2025-12-06T04:35:29.650",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487165,1764995729675,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.675",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487166,1764995729700,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.700",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487167,1764995729729,"fUST",-3415.96,0.00011386,2,"2025-12-06T04:35:29.729",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487168,1764995729753,"fUST",-570.42,0.00011386,2,"2025-12-06T04:35:29.753",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487169,1764995729777,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.777",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487170,1764995729801,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.801",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487171,1764995729825,"fUST",-1011.46,0.00011386,2,"2025-12-06T04:35:29.825",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487172,1764995729849,"fUST",-1082.89,0.00011386,2,"2025-12-06T04:35:29.849",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487173,1764995729876,"fUST",-500.0,0.00011386,2,"2025-12-06T04:35:29.876",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487174,1764995729900,"fUST",-7990.13,0.00011386,2,"2025-12-06T04:35:29.900",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487175,1764995729924,"fUST",-267.9162421,0.00011386,2,"2025-12-06T04:35:29.924",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487176,1764995729952,"fUST",-282562.55718475,0.00011387,2,"2025-12-06T04:35:29.952",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487177,1764995882986,"fUST",361.35,0.00010839,2,"2025-12-06T04:38:02.986",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487178,1764995883252,"fUST",361.35,0.00010839,2,"2025-12-06T04:38:03.252",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487185,1764996102016,"fUST",10000.0,0.0002,120,"2025-12-06T04:41:42.016",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487187,1764996127849,"fUST",2052.23360042,0.00011187,2,"2025-12-06T04:42:07.849",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487188,1764996136135,"fUST",10000.0,0.0002,120,"2025-12-06T04:42:16.135",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487189,1764996146612,"fUST",10000.0,0.0002,120,"2025-12-06T04:42:26.612",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487191,1764996207855,"fUST",10000.0,0.00021,99,"2025-12-06T04:43:27.855",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487193,1764996236610,"fUST",10000.0,0.000211,99,"2025-12-06T04:43:56.610",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487206,1764996543528,"fUST",250.0,0.00013098,3,"2025-12-06T04:49:03.528",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487210,1764996624601,"fUST",2052.23360042,0.00011143,2,"2025-12-06T04:50:24.601",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487237,1764996632175,"fUST",-242.0,0.0001128,2,"2025-12-06T04:50:32.175",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487239,1764996632184,"fUST",-122.47342092,0.0001128,2,"2025-12-06T04:50:32.184",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487245,1764996632232,"fUST",-410.2083341,0.0001128,2,"2025-12-06T04:50:32.232",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487247,1764996632243,"fUST",-607.19807407,0.0001128,2,"2025-12-06T04:50:32.243",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487298,1764996638387,"fUST",-428.33525767,0.0001128,2,"2025-12-06T04:50:38.387",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487300,1764996638396,"fUST",-168.3479579,0.00011283,2,"2025-12-06T04:50:38.396",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487302,1764996638405,"fUST",-175.4177315,0.00011284,2,"2025-12-06T04:50:38.405",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487304,1764996638417,"fUST",-86.5822685,0.00011284,2,"2025-12-06T04:50:38.417",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487306,1764996638426,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.426",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487308,1764996638436,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.436",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487311,1764996638445,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.445",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487314,1764996638454,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.454",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487316,1764996638463,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.463",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487318,1764996638472,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.472",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487320,1764996638481,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.481",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487322,1764996638491,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.491",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487324,1764996638500,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.500",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487326,1764996638509,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.509",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487328,1764996638518,"fUST",-238.88521423,0.00011284,2,"2025-12-06T04:50:38.518",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487330,1764996638528,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.528",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487332,1764996638537,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.537",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487334,1764996638546,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.546",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487336,1764996638556,"fUST",-504.1128255,0.00011284,2,"2025-12-06T04:50:38.556",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487338,1764996638564,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:38.564",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487340,1764996638574,"fUST",-50.10218055,0.00011284,2,"2025-12-06T04:50:38.574",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487364,1764996640570,"fUST",-449.89781945,0.00011284,2,"2025-12-06T04:50:40.570",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487365,1764996640580,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:40.580",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487366,1764996640590,"fUST",-402.52715623,0.00011284,2,"2025-12-06T04:50:40.590",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487400,1764996646382,"fUST",-97.47284377,0.00011284,2,"2025-12-06T04:50:46.382",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487401,1764996646391,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:46.391",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487402,1764996646400,"fUST",-10.64207339,0.00011284,2,"2025-12-06T04:50:46.400",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487403,1764996646542,"fUST",-489.35792661,0.00011284,2,"2025-12-06T04:50:46.542",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487404,1764996646551,"fUST",-500.0,0.00011284,2,"2025-12-06T04:50:46.551",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487405,1764996646561,"fUST",-384.15463693,0.00011284,2,"2025-12-06T04:50:46.561",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487407,1764996732923,"fUST",638.18319425,0.000131,3,"2025-12-06T04:52:12.923",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487412,1764996795777,"fUST",3000.0,0.000152,30,"2025-12-06T04:53:15.777",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487413,1764996795887,"fUST",3000.0,0.0001521,30,"2025-12-06T04:53:15.887",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487414,1764996796590,"fUST",3000.0,0.0001522,30,"2025-12-06T04:53:16.590",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487416,1764996800125,"fUST",3000.0,0.0001523,30,"2025-12-06T04:53:20.125",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487417,1764996800894,"fUST",5381.791035,0.0001524,30,"2025-12-06T04:53:20.894",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487430,1764996889908,"fUST",585778.05422046,0.00011187,2,"2025-12-06T04:54:49.908",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487527,1764996963460,"fUST",8658.57091694,0.00012,7,"2025-12-06T04:56:03.460",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487555,1764997062092,"fUST",241577.33926433,0.00011186,2,"2025-12-06T04:57:42.092",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487558,1764997066777,"fUST",-7194.31938484,0.00011186,2,"2025-12-06T04:57:46.777",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487559,1764997067042,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:47.042",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487560,1764997067500,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:47.500",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487561,1764997067549,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:47.549",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487562,1764997067763,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:47.763",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487563,1764997068305,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:48.305",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487564,1764997068735,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:48.735",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487565,1764997068956,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:48.956",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487566,1764997069176,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:57:49.176",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487578,1764997082678,"fUST",150.71,9.8e-05,2,"2025-12-06T04:58:02.678",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487579,1764997083015,"fUST",150.71,9.9e-05,2,"2025-12-06T04:58:03.015",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487580,1764997083318,"fUST",150.71,0.000101,2,"2025-12-06T04:58:03.318",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487581,1764997083588,"fUST",150.71,0.000102,2,"2025-12-06T04:58:03.588",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487582,1764997083970,"fUST",5000.0,0.00011,2,"2025-12-06T04:58:03.970",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487583,1764997086639,"fUST",150.71,0.000104,2,"2025-12-06T04:58:06.639",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487584,1764997087050,"fUST",150.71,0.000105,2,"2025-12-06T04:58:07.050",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487585,1764997087452,"fUST",150.71,0.000107,2,"2025-12-06T04:58:07.452",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487586,1764997087938,"fUST",150.71,0.000109,2,"2025-12-06T04:58:07.938",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487587,1764997088125,"fUST",150.71,0.00011,2,"2025-12-06T04:58:08.125",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487588,1764997090774,"fUST",-168.0,0.00011185,2,"2025-12-06T04:58:10.774",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487589,1764997090814,"fUST",-9664.01,0.00011186,2,"2025-12-06T04:58:10.814",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487590,1764997090948,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:10.948",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487591,1764997091219,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:11.219",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487592,1764997091393,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:11.393",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487593,1764997091696,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:11.696",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487594,1764997091830,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:11.830",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487595,1764997091856,"fUST",761.45041389,0.00011,2,"2025-12-06T04:58:11.856",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487596,1764997092060,"fUST",-10000.01,0.00011186,2,"2025-12-06T04:58:12.060",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487597,1764997094071,"fUST",-1668.46915391,0.00011186,2,"2025-12-06T04:58:14.071",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487598,1764997094094,"fUST",-6663.07169218,0.00011186,2,"2025-12-06T04:58:14.094",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487612,1764997100877,"fUST",578.3387515,0.00011186,2,"2025-12-06T04:58:20.877",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487613,1764997107904,"fUST",150.0,7.409e-05,2,"2025-12-06T04:58:27.904",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487614,1764997108390,"fUST",150.0,8.083e-05,2,"2025-12-06T04:58:28.390",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487615,1764997108724,"fUST",5000.0,0.00011186,2,"2025-12-06T04:58:28.724",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487616,1764997108755,"fUST",195.59,8.757e-05,2,"2025-12-06T04:58:28.755",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487617,1764997109155,"fUST",260.78,9.43e-05,2,"2025-12-06T04:58:29.155",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487618,1764997109571,"fUST",325.98,0.00010104,2,"2025-12-06T04:58:29.571",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487619,1764997110457,"fUST",391.18,0.00010777,2,"2025-12-06T04:58:30.457",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487621,1764997117338,"fUST",2948.1412485,0.00011186,2,"2025-12-06T04:58:37.338",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487622,1764997117361,"fUST",2051.8587515,0.00011186,2,"2025-12-06T04:58:37.361",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487625,1764997124146,"fUST",-150.71,0.000112,2,"2025-12-06T04:58:44.146",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487642,1764997132604,"fUST",5000.0,0.000112,2,"2025-12-06T04:58:52.604",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487645,1764997140890,"fUST",4698.59,0.000112,2,"2025-12-06T04:59:00.890",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487646,1764997140915,"fUST",301.41,0.000112,2,"2025-12-06T04:59:00.915",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487650,1764997148774,"fUST",150.0,0.000112,2,"2025-12-06T04:59:08.774",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487651,1764997150595,"fUST",171.89,0.0001,2,"2025-12-06T04:59:10.595",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487652,1764997150921,"fUST",171.89,0.000101,2,"2025-12-06T04:59:10.921",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487653,1764997151300,"fUST",171.89,0.000102,2,"2025-12-06T04:59:11.300",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487654,1764997151721,"fUST",171.89,0.000102,2,"2025-12-06T04:59:11.721",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487655,1764997152000,"fUST",171.89,0.000103,2,"2025-12-06T04:59:12.000",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487656,1764997152281,"fUST",171.89,0.000104,2,"2025-12-06T04:59:12.281",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487657,1764997152568,"fUST",171.89,0.000105,2,"2025-12-06T04:59:12.568",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487658,1764997152960,"fUST",171.89,0.000106,2,"2025-12-06T04:59:12.960",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487659,1764997153367,"fUST",171.89,0.000107,2,"2025-12-06T04:59:13.367",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487660,1764997153648,"fUST",171.89,0.000107,2,"2025-12-06T04:59:13.648",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487661,1764997153988,"fUST",171.89,0.000108,2,"2025-12-06T04:59:13.988",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487662,1764997154289,"fUST",171.89,0.000109,2,"2025-12-06T04:59:14.289",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487663,1764997154556,"fUST",171.89,0.00011,2,"2025-12-06T04:59:14.556",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487664,1764997154918,"fUST",171.89,0.000111,2,"2025-12-06T04:59:14.918",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487665,1764997155927,"fUST",171.89,0.000111,2,"2025-12-06T04:59:15.927",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487666,1764997156250,"fUST",171.89,0.000112,2,"2025-12-06T04:59:16.250",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487667,1764997157426,"fUST",5000.0,0.000112,2,"2025-12-06T04:59:17.426",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487668,1764997165707,"fUST",1798.36,0.000112,2,"2025-12-06T04:59:25.707",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487669,1764997165730,"fUST",3201.64,0.000112,2,"2025-12-06T04:59:25.730",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487670,1764997180715,"fUST",5000.0,0.000112,2,"2025-12-06T04:59:40.715",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487671,1764997187295,"fUST",150.0,7.427e-05,2,"2025-12-06T04:59:47.295",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487672,1764997188146,"fUST",296.24,8.102e-05,2,"2025-12-06T04:59:48.146",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487673,1764997188563,"fUST",444.36,8.777e-05,2,"2025-12-06T04:59:48.563",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487674,1764997188977,"fUST",592.48,9.452e-05,2,"2025-12-06T04:59:48.977",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487675,1764997189106,"fUST",315.29,0.000112,2,"2025-12-06T04:59:49.106",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487676,1764997189130,"fUST",4684.71,0.000112,2,"2025-12-06T04:59:49.130",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487677,1764997189385,"fUST",740.6,0.00010127,2,"2025-12-06T04:59:49.385",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487678,1764997189788,"fUST",888.72,0.00010802,2,"2025-12-06T04:59:49.788",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487683,1764997205062,"fUST",3685.98,0.000112,2,"2025-12-06T05:00:05.062",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487684,1764997205087,"fUST",1314.02,0.000112,2,"2025-12-06T05:00:05.087",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487686,1764997212707,"fUST",5000.0,0.000112,2,"2025-12-06T05:00:12.707",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487688,1764997214787,"fUST",272.59,0.0001,2,"2025-12-06T05:00:14.787",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487689,1764997215107,"fUST",272.59,0.000101,2,"2025-12-06T05:00:15.107",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487691,1764997215420,"fUST",272.59,0.000102,2,"2025-12-06T05:00:15.420",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487692,1764997215713,"fUST",272.59,0.000102,2,"2025-12-06T05:00:15.713",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487693,1764997216024,"fUST",272.59,0.000103,2,"2025-12-06T05:00:16.024",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487694,1764997216334,"fUST",272.59,0.000104,2,"2025-12-06T05:00:16.334",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487695,1764997216612,"fUST",272.59,0.000105,2,"2025-12-06T05:00:16.612",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487697,1764997216886,"fUST",272.59,0.000106,2,"2025-12-06T05:00:16.886",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487698,1764997217252,"fUST",272.59,0.000107,2,"2025-12-06T05:00:17.252",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487699,1764997217518,"fUST",272.59,0.000107,2,"2025-12-06T05:00:17.518",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487700,1764997217775,"fUST",272.59,0.000108,2,"2025-12-06T05:00:17.775",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487701,1764997218164,"fUST",272.59,0.000109,2,"2025-12-06T05:00:18.164",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487702,1764997218430,"fUST",272.59,0.00011,2,"2025-12-06T05:00:18.430",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487703,1764997218727,"fUST",142.32,0.000111,2,"2025-12-06T05:00:18.727",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487704,1764997218750,"fUST",130.27,0.000111,2,"2025-12-06T05:00:18.750",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487705,1764997219203,"fUST",272.59,0.000111,2,"2025-12-06T05:00:19.203",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487706,1764997219358,"fUST",272.59,0.000112,2,"2025-12-06T05:00:19.358",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487710,1764997228560,"fUST",5000.0,0.000112,2,"2025-12-06T05:00:28.560",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487721,1764997236860,"fUST",5000.0,0.000112,2,"2025-12-06T05:00:36.860",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487728,1764997252013,"fUST",5000.0,0.000112,2,"2025-12-06T05:00:52.013",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487732,1764997259839,"fUST",0.01,0.000112,2,"2025-12-06T05:00:59.839",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487733,1764997259863,"fUST",1155.76107514,0.000112,2,"2025-12-06T05:00:59.863",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487737,1764997269111,"fUST",153.3,7.399e-05,2,"2025-12-06T05:01:09.111",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487738,1764997269507,"fUST",306.61,8.071e-05,2,"2025-12-06T05:01:09.507",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487740,1764997269914,"fUST",459.91,8.744e-05,2,"2025-12-06T05:01:09.914",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487741,1764997270299,"fUST",613.22,9.416e-05,2,"2025-12-06T05:01:10.299",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487742,1764997270672,"fUST",766.52,0.00010089,2,"2025-12-06T05:01:10.672",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487743,1764997271048,"fUST",919.82,0.00010762,2,"2025-12-06T05:01:11.048",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487746,1764997274220,"fUST",185.36,0.0001,2,"2025-12-06T05:01:14.220",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487747,1764997274466,"fUST",185.36,0.000101,2,"2025-12-06T05:01:14.466",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487748,1764997274744,"fUST",185.36,0.000102,2,"2025-12-06T05:01:14.744",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487749,1764997275008,"fUST",185.36,0.000102,2,"2025-12-06T05:01:15.008",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487750,1764997275073,"fUST",4883.42892486,0.000112,2,"2025-12-06T05:01:15.073",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487751,1764997275096,"fUST",116.57107514,0.000112,2,"2025-12-06T05:01:15.096",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487752,1764997275484,"fUST",185.36,0.000103,2,"2025-12-06T05:01:15.484",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487754,1764997275748,"fUST",185.36,0.000104,2,"2025-12-06T05:01:15.748",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487755,1764997276037,"fUST",185.36,0.000105,2,"2025-12-06T05:01:16.037",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487756,1764997276315,"fUST",185.36,0.000106,2,"2025-12-06T05:01:16.315",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487757,1764997276694,"fUST",185.36,0.000107,2,"2025-12-06T05:01:16.694",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487758,1764997277021,"fUST",185.36,0.000107,2,"2025-12-06T05:01:17.021",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487759,1764997277293,"fUST",185.36,0.000108,2,"2025-12-06T05:01:17.293",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487760,1764997277670,"fUST",185.36,0.000109,2,"2025-12-06T05:01:17.670",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487761,1764997277990,"fUST",185.36,0.00011,2,"2025-12-06T05:01:17.990",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487764,1764997278380,"fUST",185.36,0.000111,2,"2025-12-06T05:01:18.380",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487765,1764997278692,"fUST",185.36,0.000111,2,"2025-12-06T05:01:18.692",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487766,1764997278971,"fUST",185.36,0.000112,2,"2025-12-06T05:01:18.971",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487769,1764997282869,"fUST",5000.0,0.000112,2,"2025-12-06T05:01:22.869",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487776,1764997298073,"fUST",2659.11892486,0.000112,2,"2025-12-06T05:01:38.073",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487777,1764997298096,"fUST",2340.88107514,0.000112,2,"2025-12-06T05:01:38.096",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487779,1764997304707,"fUST",165.95,0.0001,2,"2025-12-06T05:01:44.707",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487780,1764997305694,"fUST",165.95,0.0001,2,"2025-12-06T05:01:45.694",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487781,1764997305930,"fUST",5000.0,0.000112,2,"2025-12-06T05:01:45.930",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487782,1764997306595,"fUST",165.95,0.0001,2,"2025-12-06T05:01:46.595",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487783,1764997307471,"fUST",165.95,0.0001,2,"2025-12-06T05:01:47.471",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487784,1764997308333,"fUST",165.95,0.0001,2,"2025-12-06T05:01:48.333",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487786,1764997322332,"fUST",1829.37892486,0.000112,2,"2025-12-06T05:02:02.332",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487787,1764997322359,"fUST",3170.62107514,0.000112,2,"2025-12-06T05:02:02.359",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487794,1764997330640,"fUST",5000.0,0.000112,2,"2025-12-06T05:02:10.640",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487795,1764997334706,"fUST",150.05,0.0001,2,"2025-12-06T05:02:14.706",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487796,1764997335171,"fUST",150.05,0.000101,2,"2025-12-06T05:02:15.171",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487797,1764997335677,"fUST",150.05,0.000102,2,"2025-12-06T05:02:15.677",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487798,1764997336130,"fUST",150.05,0.000103,2,"2025-12-06T05:02:16.130",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487799,1764997336424,"fUST",150.05,0.000104,2,"2025-12-06T05:02:16.424",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487800,1764997336684,"fUST",150.05,0.000105,2,"2025-12-06T05:02:16.684",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487801,1764997336985,"fUST",150.05,0.000106,2,"2025-12-06T05:02:16.985",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487802,1764997337290,"fUST",150.05,0.000107,2,"2025-12-06T05:02:17.290",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487803,1764997337774,"fUST",150.05,0.000108,2,"2025-12-06T05:02:17.774",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487804,1764997338151,"fUST",150.05,0.000109,2,"2025-12-06T05:02:18.151",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487805,1764997338468,"fUST",150.05,0.00011,2,"2025-12-06T05:02:18.468",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487806,1764997338801,"fUST",150.05,0.000111,2,"2025-12-06T05:02:18.801",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487807,1764997339118,"fUST",28.78892486,0.000112,2,"2025-12-06T05:02:19.118",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487808,1764997339143,"fUST",121.26107514,0.000112,2,"2025-12-06T05:02:19.143",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487809,1764997345931,"fUST",5000.0,0.000112,2,"2025-12-06T05:02:25.931",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487810,1764997348158,"fUST",150.0,7.396e-05,2,"2025-12-06T05:02:28.158",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487811,1764997348537,"fUST",224.66,8.068e-05,2,"2025-12-06T05:02:28.537",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487812,1764997348928,"fUST",336.99,8.74e-05,2,"2025-12-06T05:02:28.928",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487813,1764997349355,"fUST",449.32,9.413e-05,2,"2025-12-06T05:02:29.355",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487814,1764997349748,"fUST",561.65,0.00010085,2,"2025-12-06T05:02:29.748",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487815,1764997350148,"fUST",673.98,0.00010757,2,"2025-12-06T05:02:30.148",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487816,1764997353705,"fUST",2482.14892486,0.000112,2,"2025-12-06T05:02:33.705",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487817,1764997353730,"fUST",2517.85107514,0.000112,2,"2025-12-06T05:02:33.730",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487823,1764997369394,"fUST",5000.0,0.000112,2,"2025-12-06T05:02:49.394",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487829,1764997377272,"fUST",2482.15892486,0.000112,2,"2025-12-06T05:02:57.272",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487830,1764997377295,"fUST",2517.84107514,0.000112,2,"2025-12-06T05:02:57.295",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487837,1764997393583,"fUST",5000.0,0.000112,2,"2025-12-06T05:03:13.583",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487838,1764997393873,"fUST",150.05,0.0001,2,"2025-12-06T05:03:13.873",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487840,1764997394152,"fUST",150.05,0.000101,2,"2025-12-06T05:03:14.152",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487841,1764997394437,"fUST",150.05,0.000103,2,"2025-12-06T05:03:14.437",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487842,1764997394718,"fUST",150.05,0.000104,2,"2025-12-06T05:03:14.718",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487843,1764997394995,"fUST",150.05,0.000106,2,"2025-12-06T05:03:14.995",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487844,1764997395394,"fUST",150.05,0.000107,2,"2025-12-06T05:03:15.394",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487845,1764997395600,"fUST",150.05,0.000109,2,"2025-12-06T05:03:15.600",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487846,1764997395945,"fUST",150.05,0.00011,2,"2025-12-06T05:03:15.945",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487847,1764997396248,"fUST",150.05,0.000111,2,"2025-12-06T05:03:16.248",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487852,1764997401494,"fUST",1131.71892486,0.000112,2,"2025-12-06T05:03:21.494",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487853,1764997401519,"fUST",3868.28107514,0.000112,2,"2025-12-06T05:03:21.519",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487858,1764997416923,"fUST",5000.0,0.000112,2,"2025-12-06T05:03:36.923",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487866,1764997424759,"fUST",1131.72892486,0.000112,2,"2025-12-06T05:03:44.759",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487867,1764997424782,"fUST",3868.27107514,0.000112,2,"2025-12-06T05:03:44.782",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487868,1764997426760,"fUST",150.0,7.423e-05,2,"2025-12-06T05:03:46.760",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487869,1764997427159,"fUST",182.75,8.098e-05,2,"2025-12-06T05:03:47.159",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487870,1764997427575,"fUST",274.12,8.772e-05,2,"2025-12-06T05:03:47.575",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487871,1764997428019,"fUST",365.49,9.447e-05,2,"2025-12-06T05:03:48.019",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487872,1764997428423,"fUST",456.87,0.00010122,2,"2025-12-06T05:03:48.423",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487873,1764997428825,"fUST",548.24,0.00010797,2,"2025-12-06T05:03:48.825",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487874,1764997440015,"fUST",4154.26892486,0.000112,2,"2025-12-06T05:04:00.015",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487875,1764997447774,"fUST",1755.64617173,0.0001117,2,"2025-12-06T05:04:07.774",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487876,1764997450844,"fUST",150.06,0.0001,2,"2025-12-06T05:04:10.844",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487877,1764997451133,"fUST",150.06,0.000102,2,"2025-12-06T05:04:11.133",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487878,1764997451282,"fUST",-845.73107514,0.000112,2,"2025-12-06T05:04:11.282",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487879,1764997451410,"fUST",150.06,0.000104,2,"2025-12-06T05:04:11.410",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487880,1764997451682,"fUST",150.06,0.000106,2,"2025-12-06T05:04:11.682",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487881,1764997451971,"fUST",150.06,0.000108,2,"2025-12-06T05:04:11.971",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487882,1764997452279,"fUST",150.06,0.000111,2,"2025-12-06T05:04:12.279",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487883,1764997463138,"fUST",5000.0,0.000112,2,"2025-12-06T05:04:23.138",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487887,1764997485384,"fUST",2708.30784972,0.000112,2,"2025-12-06T05:04:45.384",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487888,1764997485409,"fUST",2291.69215028,0.000112,2,"2025-12-06T05:04:45.409",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487893,1764997488484,"fUST",2052.23360042,0.00011151,2,"2025-12-06T05:04:48.484",0.00035769999999999997,35.49,0.9265235536861802,742065331.4782636]
[396487898,1764997505701,"fUST",150.0,7.396e-05,2,"2025-12-06T05:05:05.701",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487899,1764997506603,"fUST",150.0,8.068e-05,2,"2025-12-06T05:05:06.603",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487900,1764997507029,"fUST",198.62,8.741e-05,2,"2025-12-06T05:05:07.029",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487901,1764997507556,"fUST",264.82,9.413e-05,2,"2025-12-06T05:05:07.556",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487902,1764997507964,"fUST",331.03,0.00010085,2,"2025-12-06T05:05:07.964",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487903,1764997508879,"fUST",397.23,0.00010758,2,"2025-12-06T05:05:08.879",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487904,1764997509080,"fUST",4164.3842493,0.000112,2,"2025-12-06T05:05:09.080",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487905,1764997509105,"fUST",835.6157507,0.000112,2,"2025-12-06T05:05:09.105",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487906,1764997510146,"fUST",150.05,0.0001,2,"2025-12-06T05:05:10.146",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487907,1764997510536,"fUST",150.05,0.000103,2,"2025-12-06T05:05:10.536",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487908,1764997510812,"fUST",150.05,0.000106,2,"2025-12-06T05:05:10.812",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487909,1764997511095,"fUST",150.05,0.000109,2,"2025-12-06T05:05:11.095",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487910,1764997511372,"fUST",150.05,0.000112,2,"2025-12-06T05:05:11.372",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487912,1764997531573,"fUST",5000.0,0.000112,2,"2025-12-06T05:05:31.573",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487915,1764997553882,"fUST",5000.0,0.00011152,2,"2025-12-06T05:05:53.882",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487916,1764997562135,"fUST",155.93024149,0.00010924,2,"2025-12-06T05:06:02.135",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487917,1764997569587,"fUST",150.06,0.0001,2,"2025-12-06T05:06:09.587",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487918,1764997569961,"fUST",150.06,0.000105,2,"2025-12-06T05:06:09.961",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487919,1764997570258,"fUST",150.06,0.00011,2,"2025-12-06T05:06:10.258",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487920,1764997584921,"fUST",150.0,7.405e-05,2,"2025-12-06T05:06:24.921",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487921,1764997585333,"fUST",150.0,8.078e-05,2,"2025-12-06T05:06:25.333",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487922,1764997585839,"fUST",150.0,8.751e-05,2,"2025-12-06T05:06:25.839",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487923,1764997586235,"fUST",188.88,9.424e-05,2,"2025-12-06T05:06:26.235",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487924,1764997586639,"fUST",236.1,0.00010097,2,"2025-12-06T05:06:26.639",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487925,1764997587028,"fUST",283.32,0.0001077,2,"2025-12-06T05:06:27.028",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487926,1764997589047,"fUST",-5000.0,0.00011164,2,"2025-12-06T05:06:29.047",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487927,1764997598579,"fUST",0.01,0.00011164,2,"2025-12-06T05:06:38.579",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487928,1764997598606,"fUST",4999.99,0.00011164,2,"2025-12-06T05:06:38.606",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487962,1764997627374,"fUST",150.05,0.0001,2,"2025-12-06T05:07:07.374",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487963,1764997627682,"fUST",150.05,0.000108,2,"2025-12-06T05:07:07.682",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487964,1764997635051,"fUST",-5000.0,0.00011164,2,"2025-12-06T05:07:15.051",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487965,1764997645315,"fUST",0.01,0.00011164,2,"2025-12-06T05:07:25.315",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487966,1764997645339,"fUST",4999.99,0.00011164,2,"2025-12-06T05:07:25.339",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487968,1764997663120,"fUST",150.0,7.396e-05,2,"2025-12-06T05:07:43.120",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487969,1764997663540,"fUST",150.0,8.069e-05,2,"2025-12-06T05:07:43.540",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487970,1764997663929,"fUST",161.28,8.741e-05,2,"2025-12-06T05:07:43.929",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487971,1764997664320,"fUST",215.03,9.413e-05,2,"2025-12-06T05:07:44.320",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487972,1764997664750,"fUST",268.79,0.00010086,2,"2025-12-06T05:07:44.750",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487973,1764997665153,"fUST",322.55,0.00010758,2,"2025-12-06T05:07:45.153",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487974,1764997681231,"fUST",-5000.0,0.00011164,2,"2025-12-06T05:08:01.231",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487975,1764997684277,"fUST",0.01,0.00010839,2,"2025-12-06T05:08:04.277",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487976,1764997684300,"fUST",545.48,0.00010839,2,"2025-12-06T05:08:04.300",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487977,1764997684536,"fUST",545.49,0.00010839,2,"2025-12-06T05:08:04.536",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487978,1764997684952,"fUST",545.5,0.00010839,2,"2025-12-06T05:08:04.952",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487979,1764997685505,"fUST",150.06,0.0001,2,"2025-12-06T05:08:05.505",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487980,1764997691102,"fUST",5000.0,0.00011164,2,"2025-12-06T05:08:11.102",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487992,1764997713935,"fUST",5000.0,0.00011164,2,"2025-12-06T05:08:33.935",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487993,1764997736290,"fUST",5000.0,0.00011164,2,"2025-12-06T05:08:56.290",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487994,1764997741449,"fUST",0.01,7.395e-05,2,"2025-12-06T05:09:01.449",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487995,1764997741476,"fUST",149.99,7.395e-05,2,"2025-12-06T05:09:01.476",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487996,1764997742359,"fUST",274.41,8.067e-05,2,"2025-12-06T05:09:02.359",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487997,1764997742405,"fUST",250.0,0.00013099,3,"2025-12-06T05:09:02.405",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487998,1764997742752,"fUST",250.0,0.00011999,3,"2025-12-06T05:09:02.752",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396487999,1764997742793,"fUST",411.62,8.74e-05,2,"2025-12-06T05:09:02.793",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488000,1764997743187,"fUST",548.82,9.412e-05,2,"2025-12-06T05:09:03.187",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488001,1764997743593,"fUST",686.03,0.00010084,2,"2025-12-06T05:09:03.593",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488002,1764997743980,"fUST",823.23,0.00010756,2,"2025-12-06T05:09:03.980",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488003,1764997744471,"fUST",161.95,0.0001,2,"2025-12-06T05:09:04.471",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488004,1764997758757,"fUST",3045.79348909,0.00011164,2,"2025-12-06T05:09:18.757",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488006,1764997773667,"fUST",3898.16651091,0.00010363,2,"2025-12-06T05:09:33.667",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488007,1764997773688,"fUST",10000.01,0.00010363,2,"2025-12-06T05:09:33.688",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488008,1764997773709,"fUST",4412.03181669,0.00010363,2,"2025-12-06T05:09:33.709",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488009,1764997804745,"fUST",161.95,0.0001,2,"2025-12-06T05:10:04.745",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488010,1764997820166,"fUST",150.0,7.399e-05,2,"2025-12-06T05:10:20.166",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488011,1764997820564,"fUST",200.74,8.072e-05,2,"2025-12-06T05:10:20.564",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488012,1764997820962,"fUST",301.11,8.744e-05,2,"2025-12-06T05:10:20.962",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488013,1764997821403,"fUST",401.49,9.417e-05,2,"2025-12-06T05:10:21.403",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488014,1764997821793,"fUST",501.86,0.00010089,2,"2025-12-06T05:10:21.793",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488015,1764997822206,"fUST",602.23,0.00010762,2,"2025-12-06T05:10:22.206",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488088,1764997838586,"fUST",-300.0,0.00011277,2,"2025-12-06T05:10:38.586",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488090,1764997838596,"fUST",-2312.83697232,0.00011277,2,"2025-12-06T05:10:38.596",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488092,1764997838605,"fUST",-791.95684013,0.00011277,2,"2025-12-06T05:10:38.605",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488097,1764997838641,"fUST",-206.06399295,0.00011277,2,"2025-12-06T05:10:38.641",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488099,1764997838651,"fUST",-1293.93600705,0.00011277,2,"2025-12-06T05:10:38.651",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488133,1764997843127,"fUST",-359.50100004,0.00011277,2,"2025-12-06T05:10:43.127",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488136,1764997843934,"fUST",-354.48000061,0.00011277,2,"2025-12-06T05:10:43.934",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488141,1764997848410,"fUST",-2157.40013533,0.00011277,2,"2025-12-06T05:10:48.410",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488142,1764997848420,"fUST",-167.98099874,0.00011278,2,"2025-12-06T05:10:48.420",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488143,1764997848430,"fUST",-242.0,0.00011278,2,"2025-12-06T05:10:48.430",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488144,1764997848439,"fUST",-500.0,0.0001128,2,"2025-12-06T05:10:48.439",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488145,1764997848449,"fUST",-500.0,0.0001128,2,"2025-12-06T05:10:48.449",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488146,1764997848605,"fUST",-500.0,0.0001128,2,"2025-12-06T05:10:48.605",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488147,1764997848661,"fUST",-500.0,0.0001128,2,"2025-12-06T05:10:48.661",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488148,1764997848671,"fUST",-217.62014302,0.0001128,2,"2025-12-06T05:10:48.671",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488149,1764997848684,"fUST",-306.71965628,0.0001128,2,"2025-12-06T05:10:48.684",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488150,1764997848694,"fUST",-531.0965972,0.0001128,2,"2025-12-06T05:10:48.694",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488151,1764997848703,"fUST",-418.46051465,0.0001128,2,"2025-12-06T05:10:48.703",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488154,1764997863863,"fUST",161.94,0.0001,2,"2025-12-06T05:11:03.863",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488156,1764997898961,"fUST",150.0,7.396e-05,2,"2025-12-06T05:11:38.961",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488157,1764997899410,"fUST",150.0,8.069e-05,2,"2025-12-06T05:11:39.410",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488158,1764997899835,"fUST",218.74,8.741e-05,2,"2025-12-06T05:11:39.835",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488159,1764997900242,"fUST",291.65,9.414e-05,2,"2025-12-06T05:11:40.242",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488160,1764997900681,"fUST",364.57,0.00010086,2,"2025-12-06T05:11:40.681",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488161,1764997901035,"fUST",437.48,0.00010758,2,"2025-12-06T05:11:41.035",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488162,1764997905317,"fUST",472.6,0.0001,2,"2025-12-06T05:11:45.317",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488163,1764997906016,"fUST",472.6,0.0001,2,"2025-12-06T05:11:46.016",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488164,1764997906956,"fUST",472.6,0.0001,2,"2025-12-06T05:11:46.956",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488165,1764997907887,"fUST",76.41818331,0.0001,2,"2025-12-06T05:11:47.887",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488166,1764997907910,"fUST",396.18181669,0.0001,2,"2025-12-06T05:11:47.910",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488167,1764997908761,"fUST",472.6,0.0001,2,"2025-12-06T05:11:48.761",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488168,1764997909641,"fUST",472.6,0.0001,2,"2025-12-06T05:11:49.641",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488171,1764997977459,"fUST",150.0,7.399e-05,2,"2025-12-06T05:12:57.459",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488172,1764997977836,"fUST",150.0,8.071e-05,2,"2025-12-06T05:12:57.836",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488173,1764997978257,"fUST",157.17,8.744e-05,2,"2025-12-06T05:12:58.257",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488174,1764997978648,"fUST",209.57,9.417e-05,2,"2025-12-06T05:12:58.648",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488175,1764997979058,"fUST",261.96,0.00010089,2,"2025-12-06T05:12:59.058",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488176,1764997979467,"fUST",314.35,0.00010762,2,"2025-12-06T05:12:59.467",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488177,1764998053970,"fUST",150.0,7.421e-05,2,"2025-12-06T05:14:13.970",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488178,1764998054379,"fUST",150.0,8.096e-05,2,"2025-12-06T05:14:14.379",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488179,1764998054959,"fUST",150.0,8.771e-05,2,"2025-12-06T05:14:14.959",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488180,1764998055181,"fUST",150.0,9.445e-05,2,"2025-12-06T05:14:15.181",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488181,1764998055695,"fUST",182.85,0.0001012,2,"2025-12-06T05:14:15.695",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488182,1764998056613,"fUST",219.43,0.00010795,2,"2025-12-06T05:14:16.613",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488186,1764998127622,"fUST",150.0,7.414e-05,2,"2025-12-06T05:15:27.622",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488187,1764998128063,"fUST",150.0,8.088e-05,2,"2025-12-06T05:15:28.063",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488188,1764998128703,"fUST",150.0,8.762e-05,2,"2025-12-06T05:15:28.703",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488189,1764998128911,"fUST",150.0,9.436e-05,2,"2025-12-06T05:15:28.911",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488190,1764998129326,"fUST",150.0,0.0001011,2,"2025-12-06T05:15:29.326",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488191,1764998129738,"fUST",150.0,0.00010784,2,"2025-12-06T05:15:29.738",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488193,1764998198897,"fUST",150.0,7.418e-05,2,"2025-12-06T05:16:38.897",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488194,1764998199317,"fUST",150.0,8.092e-05,2,"2025-12-06T05:16:39.317",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488195,1764998199741,"fUST",150.0,8.766e-05,2,"2025-12-06T05:16:39.741",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488196,1764998200188,"fUST",150.0,9.441e-05,2,"2025-12-06T05:16:40.188",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488197,1764998200610,"fUST",150.0,0.00010115,2,"2025-12-06T05:16:40.610",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488198,1764998201015,"fUST",150.0,0.00010789,2,"2025-12-06T05:16:41.015",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488210,1764998481861,"fUST",-2052.23360042,0.00011085,2,"2025-12-06T05:21:21.861",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488243,1764998796547,"fUST",-4000000.0,0.00035776,20,"2025-12-06T05:26:36.547",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488245,1764998800511,"fUST",-3632233.39909057,0.00035776,20,"2025-12-06T05:26:40.511",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488246,1764998800539,"fUST",-367766.60090943,0.00035776,20,"2025-12-06T05:26:40.539",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488248,1764998803664,"fUST",-396550.3651027,0.00035776,20,"2025-12-06T05:26:43.664",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488249,1764998803689,"fUST",-10000.0,0.00035776,120,"2025-12-06T05:26:43.689",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488250,1764998803712,"fUST",-246700.48881959,0.00035776,20,"2025-12-06T05:26:43.712",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488251,1764998803735,"fUST",-1402.26539764,0.00035776,120,"2025-12-06T05:26:43.735",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488252,1764998803760,"fUST",-244.43034168,0.00035776,120,"2025-12-06T05:26:43.760",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488253,1764998803783,"fUST",-158.0,0.00035776,120,"2025-12-06T05:26:43.783",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488254,1764998803807,"fUST",-174.59821,0.00035776,120,"2025-12-06T05:26:43.807",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488255,1764998803830,"fUST",-1188.358,0.00035776,120,"2025-12-06T05:26:43.830",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488256,1764998803853,"fUST",-1443.24020217,0.00035776,20,"2025-12-06T05:26:43.853",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488257,1764998803877,"fUST",-1414.0,0.00035776,120,"2025-12-06T05:26:43.877",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488258,1764998803902,"fUST",-435.86652183,0.00035776,120,"2025-12-06T05:26:43.902",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488259,1764998803927,"fUST",-31676.9,0.00035776,90,"2025-12-06T05:26:43.927",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488260,1764998803953,"fUST",-11483.0,0.00035776,30,"2025-12-06T05:26:43.953",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488261,1764998803977,"fUST",-7205.0,0.00035776,30,"2025-12-06T05:26:43.977",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488262,1764998804000,"fUST",-1005.02459276,0.00035776,120,"2025-12-06T05:26:44.000",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488263,1764998804023,"fUST",-225960.92610455,0.00035776,20,"2025-12-06T05:26:44.023",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488264,1764998804045,"fUST",-200.0,0.00035776,120,"2025-12-06T05:26:44.045",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488265,1764998804070,"fUST",-457.19960134,0.00035776,30,"2025-12-06T05:26:44.070",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488266,1764998804294,"fUST",-231864.77817939,0.00035776,30,"2025-12-06T05:26:44.294",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488267,1764998804320,"fUST",-947.32185356,0.00035776,120,"2025-12-06T05:26:44.320",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488268,1764998804345,"fUST",-5000.0,0.00035776,30,"2025-12-06T05:26:44.345",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488269,1764998804369,"fUST",-5000.0,0.00035776,60,"2025-12-06T05:26:44.369",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488270,1764998804392,"fUST",-5000.0,0.00035776,45,"2025-12-06T05:26:44.392",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488271,1764998804414,"fUST",-5000.0,0.00035776,30,"2025-12-06T05:26:44.414",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488272,1764998804437,"fUST",-1000.0,0.00035776,120,"2025-12-06T05:26:44.437",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488273,1764998804460,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.460",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488274,1764998804483,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.483",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488275,1764998804508,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.508",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488276,1764998804530,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.530",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488277,1764998804555,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.555",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488278,1764998804578,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.578",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488279,1764998804603,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.603",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488280,1764998804626,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.626",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488281,1764998804649,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.649",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488282,1764998804671,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.671",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488283,1764998804695,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.695",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488284,1764998804718,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.718",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488285,1764998804742,"fUST",-444.49005324,0.00035776,120,"2025-12-06T05:26:44.742",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488286,1764998804767,"fUST",-200.0,0.00035776,120,"2025-12-06T05:26:44.767",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488287,1764998804790,"fUST",-200.0,0.00035776,120,"2025-12-06T05:26:44.790",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488288,1764998804813,"fUST",-42000.0,0.00035776,39,"2025-12-06T05:26:44.813",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488289,1764998804837,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:44.837",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488290,1764998804860,"fUST",-30000.0,0.00035776,36,"2025-12-06T05:26:44.860",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488291,1764998804884,"fUST",-20000.0,0.00035776,42,"2025-12-06T05:26:44.884",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488292,1764998804908,"fUST",-1011.94777021,0.00035776,30,"2025-12-06T05:26:44.908",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488293,1764998804932,"fUST",-2708131.79924934,0.00035776,20,"2025-12-06T05:26:44.932",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488294,1764998809673,"fUST",-4000000.0,0.00035776,20,"2025-12-06T05:26:49.673",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488295,1764998813682,"fUST",-578046.69451229,0.00035776,20,"2025-12-06T05:26:53.682",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488296,1764998813709,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.709",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488297,1764998813735,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.735",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488298,1764998813760,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.760",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488299,1764998813784,"fUST",-10262.505154,0.00035776,120,"2025-12-06T05:26:53.784",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488300,1764998813808,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.808",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488301,1764998813831,"fUST",-30000.0,0.00035776,120,"2025-12-06T05:26:53.831",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488302,1764998813854,"fUST",-218144.38011142,0.00035776,60,"2025-12-06T05:26:53.854",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488303,1764998813876,"fUST",-2500.0,0.00035776,120,"2025-12-06T05:26:53.876",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488304,1764998813899,"fUST",-27737.67985412,0.00035776,31,"2025-12-06T05:26:53.899",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488305,1764998813922,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.922",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488306,1764998813945,"fUST",-511.34,0.00035776,120,"2025-12-06T05:26:53.945",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488307,1764998813968,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.968",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488308,1764998813994,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:53.994",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488309,1764998814018,"fUST",-534.02,0.00035776,120,"2025-12-06T05:26:54.018",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488310,1764998814043,"fUST",-26991.44861046,0.00035776,120,"2025-12-06T05:26:54.043",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488311,1764998814067,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.067",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488312,1764998814091,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.091",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488313,1764998814114,"fUST",-534.02,0.00035776,120,"2025-12-06T05:26:54.114",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488314,1764998814138,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.138",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488315,1764998814160,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.160",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488316,1764998814182,"fUST",-522.68,0.00035776,120,"2025-12-06T05:26:54.182",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488317,1764998814205,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.205",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488318,1764998814229,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.229",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488319,1764998814252,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.252",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488320,1764998814276,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.276",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488321,1764998814301,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.301",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488322,1764998814325,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.325",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488323,1764998814350,"fUST",-303.20779239,0.00035776,120,"2025-12-06T05:26:54.350",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488324,1764998814375,"fUST",-1404.24577346,0.00035776,120,"2025-12-06T05:26:54.375",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488325,1764998814399,"fUST",-504.2025559,0.00035776,120,"2025-12-06T05:26:54.399",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488326,1764998814423,"fUST",-150.91519898,0.00035776,30,"2025-12-06T05:26:54.423",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488327,1764998814447,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.447",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488328,1764998814471,"fUST",-2503.57583924,0.00035776,120,"2025-12-06T05:26:54.471",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488329,1764998814495,"fUST",-26173.58510248,0.00035776,120,"2025-12-06T05:26:54.495",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488330,1764998814523,"fUST",-3000.0,0.00035776,120,"2025-12-06T05:26:54.523",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488331,1764998814548,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:54.548",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488332,1764998814572,"fUST",-176249.6796689,0.00035776,60,"2025-12-06T05:26:54.572",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488333,1764998814597,"fUST",-173358.97821477,0.00035776,20,"2025-12-06T05:26:54.597",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488334,1764998814621,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.621",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488335,1764998814646,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.646",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488336,1764998814675,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.675",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488337,1764998814701,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.701",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488338,1764998814725,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.725",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488339,1764998814749,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.749",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488340,1764998814772,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.772",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488341,1764998814796,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.796",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488342,1764998814821,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.821",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488343,1764998814847,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.847",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488344,1764998814871,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.871",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488345,1764998814896,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.896",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488346,1764998814921,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.921",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488347,1764998814946,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.946",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488348,1764998814971,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.971",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488349,1764998814996,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:54.996",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488350,1764998815020,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.020",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488351,1764998815046,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.046",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488352,1764998815070,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.070",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488353,1764998815094,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.094",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488354,1764998815119,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.119",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488355,1764998815143,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.143",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488356,1764998815169,"fUST",-1572.54,0.00035776,120,"2025-12-06T05:26:55.169",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488357,1764998815194,"fUST",-1572.58,0.00035776,120,"2025-12-06T05:26:55.194",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488358,1764998815217,"fUST",-15093.78046638,0.00035776,120,"2025-12-06T05:26:55.217",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488359,1764998815244,"fUST",-3923.66875828,0.00035776,120,"2025-12-06T05:26:55.244",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488360,1764998815269,"fUST",-65571.67,0.00035776,90,"2025-12-06T05:26:55.269",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488361,1764998815294,"fUST",-10322.12066275,0.00035776,120,"2025-12-06T05:26:55.294",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488362,1764998815318,"fUST",-5617.50473207,0.00035776,120,"2025-12-06T05:26:55.318",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488363,1764998815342,"fUST",-10634.50813318,0.00035776,120,"2025-12-06T05:26:55.342",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488364,1764998815366,"fUST",-8037.96730487,0.00035776,120,"2025-12-06T05:26:55.366",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488365,1764998815389,"fUST",-5434.73636663,0.00035776,120,"2025-12-06T05:26:55.389",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488366,1764998815413,"fUST",-247.0,0.00035776,30,"2025-12-06T05:26:55.413",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488367,1764998815437,"fUST",-48241.0,0.00035776,30,"2025-12-06T05:26:55.437",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488368,1764998815462,"fUST",-9352.76560035,0.00035776,60,"2025-12-06T05:26:55.462",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488369,1764998815485,"fUST",-13621.35369912,0.00035776,60,"2025-12-06T05:26:55.485",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488370,1764998815512,"fUST",-410.02101757,0.00035776,31,"2025-12-06T05:26:55.512",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488371,1764998815536,"fUST",-11120.84088906,0.00035776,31,"2025-12-06T05:26:55.536",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488372,1764998815562,"fUST",-20000.0,0.00035776,120,"2025-12-06T05:26:55.562",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488373,1764998815586,"fUST",-26190.14301511,0.00035776,30,"2025-12-06T05:26:55.586",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488374,1764998815610,"fUST",-15724.83528254,0.00035776,120,"2025-12-06T05:26:55.610",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488375,1764998815634,"fUST",-11330.21299878,0.00035776,30,"2025-12-06T05:26:55.634",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488376,1764998815658,"fUST",-6393.38974727,0.00035776,30,"2025-12-06T05:26:55.658",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488377,1764998815681,"fUST",-245654.76795874,0.00035776,30,"2025-12-06T05:26:55.681",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488378,1764998815704,"fUST",-74785.89934607,0.00035776,30,"2025-12-06T05:26:55.704",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488379,1764998815728,"fUST",-31524.58209895,0.00035776,30,"2025-12-06T05:26:55.728",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488380,1764998815751,"fUST",-333247.09678754,0.00035776,30,"2025-12-06T05:26:55.751",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488381,1764998815942,"fUST",-200.0,0.00035776,30,"2025-12-06T05:26:55.942",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488382,1764998815967,"fUST",-981.12340056,0.00035776,120,"2025-12-06T05:26:55.967",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488383,1764998815990,"fUST",-200.0,0.00035776,31,"2025-12-06T05:26:55.990",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488384,1764998816013,"fUST",-351.11586774,0.00035776,120,"2025-12-06T05:26:56.013",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488385,1764998816036,"fUST",-1000000.0,0.00035776,120,"2025-12-06T05:26:56.036",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488386,1764998816059,"fUST",-5173.85017102,0.00035776,120,"2025-12-06T05:26:56.059",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488387,1764998816083,"fUST",-11776.28619164,0.00035776,120,"2025-12-06T05:26:56.083",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488388,1764998816107,"fUST",-5000.0,0.00035776,30,"2025-12-06T05:26:56.107",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488389,1764998816131,"fUST",-4068.821203,0.00035776,120,"2025-12-06T05:26:56.131",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488390,1764998816159,"fUST",-23071.30582326,0.00035776,120,"2025-12-06T05:26:56.159",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488391,1764998816183,"fUST",-11000.0,0.00035776,38,"2025-12-06T05:26:56.183",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488392,1764998816207,"fUST",-3000.0,0.00035776,120,"2025-12-06T05:26:56.207",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488393,1764998816231,"fUST",-3545.09271774,0.00035776,120,"2025-12-06T05:26:56.231",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488394,1764998816256,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.256",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488395,1764998816281,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.281",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488396,1764998816306,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.306",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488397,1764998816332,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.332",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488398,1764998816357,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.357",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488399,1764998816382,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.382",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488400,1764998816409,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.409",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488401,1764998816433,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.433",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488402,1764998816456,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.456",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488403,1764998816479,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.479",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488404,1764998816506,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.506",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488405,1764998816530,"fUST",-500.0,0.00035776,120,"2025-12-06T05:26:56.530",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488406,1764998816555,"fUST",-616.24395533,0.00035776,120,"2025-12-06T05:26:56.555",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488407,1764998816578,"fUST",-625862.13741604,0.00035776,20,"2025-12-06T05:26:56.578",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488414,1764998886813,"fUST",423.2059058,0.00010618,2,"2025-12-06T05:28:06.813",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488415,1764998894789,"fUST",5472.33689336,0.00011,2,"2025-12-06T05:28:14.789",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488416,1764998894813,"fUST",3779.09310664,0.00011,2,"2025-12-06T05:28:14.813",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488418,1764998902243,"fUST",288.25028043,0.0001,2,"2025-12-06T05:28:22.243",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488419,1764998911615,"fUST",1000.0,0.0001,2,"2025-12-06T05:28:31.615",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488423,1764998918376,"fUST",4932.66661293,0.0001,2,"2025-12-06T05:28:38.376",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488424,1764998918398,"fUST",10000.01,0.0001,2,"2025-12-06T05:28:38.398",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488425,1764998918421,"fUST",90.96434835,0.0001,2,"2025-12-06T05:28:38.421",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488426,1764998918632,"fUST",2910.83404251,0.0001,2,"2025-12-06T05:28:38.632",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488429,1764998945145,"fUST",250.0,0.00013098,3,"2025-12-06T05:29:05.145",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488430,1764998958004,"fUST",2920.0,0.0002,120,"2025-12-06T05:29:18.004",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488431,1764998972774,"fUST",-2052.23360042,0.00011143,2,"2025-12-06T05:29:32.774",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488440,1764999014028,"fUST",3000.0,0.0002,120,"2025-12-06T05:30:14.028",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488474,1764999031582,"fUST",-242.0,0.00011182,2,"2025-12-06T05:30:31.582",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488476,1764999031592,"fUST",-167.62137877,0.00011182,2,"2025-12-06T05:30:31.592",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488478,1764999031601,"fUST",-4496.15507419,0.00011191,2,"2025-12-06T05:30:31.601",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488480,1764999031610,"fUST",-192.11591377,0.00011195,2,"2025-12-06T05:30:31.610",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488482,1764999031619,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.619",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488484,1764999031629,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.629",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488486,1764999031638,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.638",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488488,1764999031648,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.648",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488489,1764999031659,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.659",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488491,1764999031669,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.669",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488493,1764999031680,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.680",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488496,1764999031689,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.689",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488498,1764999031699,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.699",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488500,1764999031708,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.708",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488501,1764999031717,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.717",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488505,1764999031727,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.727",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488508,1764999031736,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.736",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488511,1764999031745,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.745",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488514,1764999031754,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.754",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488518,1764999031764,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.764",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488520,1764999031773,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.773",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488521,1764999031782,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.782",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488523,1764999031791,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.791",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488525,1764999031800,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.800",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488527,1764999031810,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.810",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488529,1764999031820,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.820",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488531,1764999031829,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.829",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488533,1764999031839,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.839",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488535,1764999031848,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.848",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488538,1764999031857,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.857",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488539,1764999031866,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.866",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488541,1764999031875,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.875",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488543,1764999031884,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.884",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488546,1764999031894,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.894",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488547,1764999031903,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.903",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488549,1764999031912,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.912",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488551,1764999031922,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.922",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488553,1764999031931,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.931",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488555,1764999031940,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.940",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488557,1764999031949,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.949",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488559,1764999031958,"fUST",-633.03103316,0.00011195,2,"2025-12-06T05:30:31.958",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488561,1764999031968,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.968",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488563,1764999031977,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.977",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488565,1764999031986,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.986",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488567,1764999031995,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:31.995",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488569,1764999032005,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.005",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488571,1764999032015,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.015",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488573,1764999032024,"fUST",-277.43356686,0.00011195,2,"2025-12-06T05:30:32.024",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488576,1764999032037,"fUST",-300.0,0.00011195,2,"2025-12-06T05:30:32.037",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488578,1764999032046,"fUST",-566.59896654,0.00011195,2,"2025-12-06T05:30:32.046",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488580,1764999032055,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.055",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488582,1764999032064,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.064",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488584,1764999032074,"fUST",-500.7051232,0.00011195,2,"2025-12-06T05:30:32.074",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488586,1764999032083,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.083",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488588,1764999032092,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.092",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488590,1764999032102,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:32.102",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488598,1764999032111,"fUST",-50000.0,0.00011196,2,"2025-12-06T05:30:32.111",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488599,1764999032379,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.379",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488600,1764999032388,"fUST",-934.81,0.00011196,2,"2025-12-06T05:30:32.388",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488601,1764999032398,"fUST",-2072.31,0.00011196,2,"2025-12-06T05:30:32.398",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488602,1764999032407,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.407",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488603,1764999032417,"fUST",-500.39536199,0.00011196,2,"2025-12-06T05:30:32.417",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488604,1764999032426,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.426",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488605,1764999032434,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.434",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488606,1764999032443,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.443",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488607,1764999032452,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.452",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488608,1764999032462,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:32.462",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488609,1764999032470,"fUST",-803.7016858,0.00011196,2,"2025-12-06T05:30:32.470",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488650,1764999037623,"fUST",-640.91758565,0.00011195,2,"2025-12-06T05:30:37.623",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488651,1764999037632,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:37.632",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488652,1764999037641,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:37.641",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488653,1764999037650,"fUST",-907.9583142,0.00011196,2,"2025-12-06T05:30:37.650",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488654,1764999037664,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:37.664",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488655,1764999037673,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:37.673",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488656,1764999037683,"fUST",-1046.29,0.00011196,2,"2025-12-06T05:30:37.683",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488657,1764999037693,"fUST",-1551.09200303,0.00011196,2,"2025-12-06T05:30:37.693",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488658,1764999037733,"fUST",-314.34799697,0.00011196,2,"2025-12-06T05:30:37.733",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488660,1764999037742,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:37.742",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488661,1764999037753,"fUST",-501.03654951,0.00011196,2,"2025-12-06T05:30:37.753",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488662,1764999037762,"fUST",-716.83,0.00011196,2,"2025-12-06T05:30:37.762",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488663,1764999037771,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:37.771",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488664,1764999037780,"fUST",-428.51633352,0.00011196,2,"2025-12-06T05:30:37.780",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488665,1764999037791,"fUST",-71.48366648,0.00011196,2,"2025-12-06T05:30:37.791",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488666,1764999037800,"fUST",-603.49,0.00011196,2,"2025-12-06T05:30:37.800",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488667,1764999037809,"fUST",-400.02589385,0.00011196,2,"2025-12-06T05:30:37.809",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488710,1764999039993,"fUST",-577.05889217,0.00011195,2,"2025-12-06T05:30:39.993",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488712,1764999040002,"fUST",-84.92979889,0.00011196,2,"2025-12-06T05:30:40.002",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488714,1764999040014,"fUST",-161.01430726,0.00011196,2,"2025-12-06T05:30:40.014",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488716,1764999040024,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:40.024",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396488718,1764999040033,"fUST",-14.60427125,0.00011196,2,"2025-12-06T05:30:40.033",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489279,1764999046424,"fUST",-512.45477942,0.00011195,2,"2025-12-06T05:30:46.424",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489280,1764999046434,"fUST",-500.0,0.00011195,2,"2025-12-06T05:30:46.434",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489281,1764999046443,"fUST",-485.39572875,0.00011196,2,"2025-12-06T05:30:46.443",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489282,1764999046452,"fUST",-500.0,0.00011196,2,"2025-12-06T05:30:46.452",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489283,1764999046461,"fUST",-368.61399417,0.00011196,2,"2025-12-06T05:30:46.461",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489288,1764999111667,"fUST",-2354.01735962,0.00011098,2,"2025-12-06T05:31:51.667",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489289,1764999111749,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:51.749",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489290,1764999111768,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:51.768",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489291,1764999112282,"fUST",-320.56352019,0.00011098,2,"2025-12-06T05:31:52.282",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489292,1764999113776,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:53.776",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489293,1764999113916,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:53.916",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489294,1764999114035,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:54.035",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489295,1764999114745,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:54.745",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489296,1764999114827,"fUST",-10000.01,0.00011098,2,"2025-12-06T05:31:54.827",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489297,1764999117161,"fUST",-461.46577259,0.00011098,2,"2025-12-06T05:31:57.161",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489302,1764999123827,"fUST",669.00250047,0.00011,2,"2025-12-06T05:32:03.827",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489303,1764999132744,"fUST",1626.4594578,0.00011,2,"2025-12-06T05:32:12.744",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396489304,1764999140542,"fUST",848.99635111,0.00011,2,"2025-12-06T05:32:20.542",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490230,1764999483757,"fUST",400.65,0.00010549,2,"2025-12-06T05:38:03.757",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490231,1764999484059,"fUST",400.65,0.00010549,2,"2025-12-06T05:38:04.059",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490232,1764999484606,"fUST",400.63,0.00010549,2,"2025-12-06T05:38:04.606",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490233,1764999540576,"fUST",2400.18127673,0.00010175,2,"2025-12-06T05:39:00.576",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490234,1764999540599,"fUST",40.14005297,0.00010175,2,"2025-12-06T05:39:00.599",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490235,1764999549967,"fUST",1863.6512392,0.00010094,2,"2025-12-06T05:39:09.967",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490240,1764999563280,"fUST",5000.0,0.00010952,2,"2025-12-06T05:39:23.280",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490241,1764999586895,"fUST",3136.3587608,0.00010952,2,"2025-12-06T05:39:46.895",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490242,1764999586919,"fUST",1863.6412392,0.00010952,2,"2025-12-06T05:39:46.919",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490243,1764999609275,"fUST",5000.0,0.00010952,2,"2025-12-06T05:40:09.275",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490244,1764999632191,"fUST",3136.3687608,0.00010952,2,"2025-12-06T05:40:32.191",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490245,1764999632217,"fUST",1863.6312392,0.00010952,2,"2025-12-06T05:40:32.217",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490246,1764999640341,"fUST",5000.0,0.00010952,2,"2025-12-06T05:40:40.341",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490271,1764999882046,"fUST",333.33333333,0.000211,99,"2025-12-06T05:44:42.046",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490272,1764999882329,"fUST",333.33333333,0.000211,99,"2025-12-06T05:44:42.329",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490273,1764999921597,"fUST",160.0,5.8e-07,2,"2025-12-06T05:45:21.597",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490274,1764999922628,"fUST",160.0,5.8e-07,2,"2025-12-06T05:45:22.628",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490278,1764999940486,"fUST",2816.3787608,0.00010952,2,"2025-12-06T05:45:40.486",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490279,1764999940512,"fUST",2183.6212392,0.00010952,2,"2025-12-06T05:45:40.512",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490280,1764999948338,"fUST",5000.0,0.00010952,2,"2025-12-06T05:45:48.338",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490281,1764999964024,"fUST",2816.3887608,0.00010952,2,"2025-12-06T05:46:04.024",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490282,1764999964049,"fUST",981.7538015,0.00010952,2,"2025-12-06T05:46:04.049",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490285,1765000042840,"fUST",2598.0,0.00015,30,"2025-12-06T05:47:22.840",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490330,1765000088927,"fUST",797.6265058,0.00010089,2,"2025-12-06T05:48:08.927",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490331,1765000131093,"fUST",-213.3723072,0.00010992,2,"2025-12-06T05:48:51.093",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490332,1765000133183,"fUST",-200.94089048,0.00010992,2,"2025-12-06T05:48:53.183",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490333,1765000135347,"fUST",-240.14136907,0.00010992,2,"2025-12-06T05:48:55.347",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490334,1765000139211,"fUST",-375.3771532,0.00010992,2,"2025-12-06T05:48:59.211",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490336,1765000140817,"fUST",-158.2235184,0.00010992,2,"2025-12-06T05:49:00.817",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490337,1765000142271,"fUST",-209.67789737,0.00010992,2,"2025-12-06T05:49:02.271",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490338,1765000142327,"fUST",300.0,0.00010991,2,"2025-12-06T05:49:02.327",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490339,1765000145349,"fUST",-265.39730965,0.00010992,2,"2025-12-06T05:49:05.349",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490340,1765000152490,"fUST",-185.7999349,0.00010992,2,"2025-12-06T05:49:12.490",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490341,1765000154725,"fUST",-175.04842494,0.00010992,2,"2025-12-06T05:49:14.725",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490342,1765000156301,"fUST",-152.02194863,0.00010992,2,"2025-12-06T05:49:16.301",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490343,1765000156518,"fUST",250.0,0.00013097,3,"2025-12-06T05:49:16.518",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490344,1765000157845,"fUST",-247.0,0.00010992,2,"2025-12-06T05:49:17.845",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490345,1765000161728,"fUST",-231.82336119,0.00010992,2,"2025-12-06T05:49:21.728",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490346,1765000163323,"fUST",-175.61955077,0.00010992,2,"2025-12-06T05:49:23.323",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490347,1765000166795,"fUST",-371.58161176,0.00010992,2,"2025-12-06T05:49:26.795",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490348,1765000168357,"fUST",-310.78716698,0.00010992,2,"2025-12-06T05:49:28.357",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490349,1765000169104,"fUST",171.70485845,0.0001064,2,"2025-12-06T05:49:29.104",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490350,1765000169952,"fUST",-182.7504816,0.00010992,2,"2025-12-06T05:49:29.952",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490351,1765000171614,"fUST",308.75967647,0.0001064,2,"2025-12-06T05:49:31.614",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490352,1765000189391,"fUST",865.11926034,0.00010992,2,"2025-12-06T05:49:49.391",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490353,1765000201283,"fUST",300.0,0.00010991,2,"2025-12-06T05:50:01.283",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490354,1765000202211,"fUST",300.0,0.00010991,2,"2025-12-06T05:50:02.211",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490355,1765000202269,"fUST",300.0,0.00010991,2,"2025-12-06T05:50:02.269",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490356,1765000208383,"fUST",300.0,0.00010991,2,"2025-12-06T05:50:08.383",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490357,1765000210229,"fUST",1200.0,0.00010991,2,"2025-12-06T05:50:10.229",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490358,1765000212710,"fUST",-4175.04589744,0.00010992,2,"2025-12-06T05:50:12.710",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490359,1765000212760,"fUST",-10000.01,0.00010992,2,"2025-12-06T05:50:12.760",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490360,1765000212857,"fUST",-10000.01,0.00010992,2,"2025-12-06T05:50:12.857",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490361,1765000212978,"fUST",-10000.01,0.00010992,2,"2025-12-06T05:50:12.978",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490362,1765000215643,"fUST",-10000.01,0.00010992,2,"2025-12-06T05:50:15.643",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490363,1765000227404,"fUST",5000.0,0.0001085,2,"2025-12-06T05:50:27.404",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490391,1765000231825,"fUST",-1631.79117642,0.00010992,2,"2025-12-06T05:50:31.825",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490394,1765000231836,"fUST",-240.0,0.00010992,2,"2025-12-06T05:50:31.836",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490396,1765000231845,"fUST",-176.09301886,0.00011037,2,"2025-12-06T05:50:31.845",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490397,1765000231854,"fUST",-548.77148527,0.00011082,2,"2025-12-06T05:50:31.854",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490400,1765000231864,"fUST",-517.76666587,0.00011085,2,"2025-12-06T05:50:31.864",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490402,1765000231873,"fUST",-1094.15160332,0.00011085,2,"2025-12-06T05:50:31.873",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490404,1765000231883,"fUST",-657.0,0.00011088,2,"2025-12-06T05:50:31.883",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490406,1765000231892,"fUST",-29201.52919507,0.00011088,2,"2025-12-06T05:50:31.892",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490408,1765000231903,"fUST",-1483.25496354,0.00011088,2,"2025-12-06T05:50:31.903",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490411,1765000231918,"fUST",-914.38714063,0.00011088,2,"2025-12-06T05:50:31.918",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490413,1765000231929,"fUST",-18400.82870076,0.00011088,2,"2025-12-06T05:50:31.929",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490415,1765000231938,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:31.938",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490418,1765000231948,"fUST",-155.53939109,0.00011089,2,"2025-12-06T05:50:31.948",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490421,1765000231957,"fUST",-182.60404871,0.00011089,2,"2025-12-06T05:50:31.957",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490424,1765000231967,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:31.967",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490427,1765000231976,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:31.976",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490430,1765000231986,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:31.986",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490433,1765000231995,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:31.995",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490436,1765000232004,"fUST",-402.242918,0.00011089,2,"2025-12-06T05:50:32.004",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490439,1765000232014,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.014",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490442,1765000232023,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.023",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490445,1765000232032,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.032",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490448,1765000232040,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.040",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490451,1765000232050,"fUST",-254.31044319,0.00011089,2,"2025-12-06T05:50:32.050",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490453,1765000232059,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.059",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490455,1765000232068,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.068",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490457,1765000232077,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.077",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490459,1765000232087,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.087",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490461,1765000232096,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.096",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490463,1765000232105,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.105",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490465,1765000232114,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.114",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490467,1765000232123,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.123",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490469,1765000232131,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.131",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490471,1765000232140,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.140",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490473,1765000232149,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.149",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490475,1765000232158,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.158",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490477,1765000232167,"fUST",-171.91899681,0.00011089,2,"2025-12-06T05:50:32.167",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490479,1765000232176,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490481,1765000232185,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.185",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490483,1765000232194,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.194",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490485,1765000232203,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.203",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490487,1765000232212,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.212",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490489,1765000232221,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.221",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490491,1765000232230,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.230",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490493,1765000232240,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.240",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490495,1765000232250,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.250",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490497,1765000232260,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.260",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490499,1765000232269,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.269",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490501,1765000232278,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.278",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490503,1765000232287,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.287",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490505,1765000232296,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.296",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490507,1765000232305,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.305",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490509,1765000232314,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.314",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490511,1765000232324,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.324",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490513,1765000232336,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.336",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490515,1765000232346,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.346",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490517,1765000232355,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.355",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490519,1765000232366,"fUST",-259.44148101,0.00011089,2,"2025-12-06T05:50:32.366",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490521,1765000232378,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.378",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490523,1765000232387,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.387",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490525,1765000232395,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.395",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490527,1765000232405,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.405",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490529,1765000232414,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.414",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490531,1765000232423,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.423",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490533,1765000232432,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.432",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490535,1765000232442,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.442",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490537,1765000232451,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.451",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490539,1765000232459,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.459",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490541,1765000232468,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.468",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490543,1765000232477,"fUST",-249.95632217,0.00011089,2,"2025-12-06T05:50:32.477",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490545,1765000232486,"fUST",-564.70375939,0.00011089,2,"2025-12-06T05:50:32.486",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490547,1765000232495,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.495",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490549,1765000232504,"fUST",-531.64002855,0.00011089,2,"2025-12-06T05:50:32.504",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490551,1765000232512,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.512",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490553,1765000232521,"fUST",-3430.74,0.00011089,2,"2025-12-06T05:50:32.521",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490555,1765000232531,"fUST",-961.17,0.00011089,2,"2025-12-06T05:50:32.531",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490557,1765000232539,"fUST",-538.91,0.00011089,2,"2025-12-06T05:50:32.539",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490559,1765000232549,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.549",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490561,1765000232558,"fUST",-1027.46,0.00011089,2,"2025-12-06T05:50:32.558",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490563,1765000232566,"fUST",-6304.74,0.00011089,2,"2025-12-06T05:50:32.566",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490565,1765000232576,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.576",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490566,1765000232586,"fUST",-7103.25,0.00011089,2,"2025-12-06T05:50:32.586",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490568,1765000232596,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.596",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490570,1765000232605,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:32.605",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490572,1765000232615,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.615",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490574,1765000232624,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.624",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490576,1765000232634,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.634",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490578,1765000232643,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.643",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490580,1765000232652,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.652",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490582,1765000232661,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.661",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490584,1765000232670,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.670",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490586,1765000232679,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.679",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490588,1765000232688,"fUST",-538.99,0.00011091,2,"2025-12-06T05:50:32.688",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490590,1765000232699,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.699",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490592,1765000232710,"fUST",-772.6,0.00011091,2,"2025-12-06T05:50:32.710",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490595,1765000232719,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.719",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490597,1765000232730,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.730",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490598,1765000232743,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.743",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490600,1765000232753,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.753",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490603,1765000232762,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.762",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490604,1765000232771,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.771",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490606,1765000232780,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.780",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490608,1765000232789,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.789",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490610,1765000232798,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.798",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490612,1765000232807,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.807",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490614,1765000232815,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.815",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490616,1765000232824,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.824",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490619,1765000232833,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.833",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490621,1765000232843,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.843",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490622,1765000232852,"fUST",-710.69,0.00011091,2,"2025-12-06T05:50:32.852",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490624,1765000232861,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.861",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490626,1765000232870,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.870",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490628,1765000232879,"fUST",-1513.29,0.00011091,2,"2025-12-06T05:50:32.879",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490630,1765000232887,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.887",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490632,1765000232896,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.896",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490634,1765000232906,"fUST",-1211.3,0.00011091,2,"2025-12-06T05:50:32.906",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490636,1765000232915,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.915",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490638,1765000232924,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.924",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490640,1765000232933,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.933",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490642,1765000232942,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.942",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490645,1765000232954,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.954",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490647,1765000232962,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.962",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490648,1765000232972,"fUST",-1327.83,0.00011091,2,"2025-12-06T05:50:32.972",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490651,1765000232982,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:32.982",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490652,1765000232991,"fUST",-807.13,0.00011091,2,"2025-12-06T05:50:32.991",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490655,1765000233001,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.001",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490656,1765000233011,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.011",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490658,1765000233020,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.020",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490660,1765000233029,"fUST",-6217.13,0.00011091,2,"2025-12-06T05:50:33.029",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490662,1765000233039,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.039",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490664,1765000233048,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.048",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490666,1765000233057,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.057",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490668,1765000233066,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.066",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490671,1765000233075,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.075",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490672,1765000233084,"fUST",-988.37,0.00011091,2,"2025-12-06T05:50:33.084",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490674,1765000233094,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.094",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490676,1765000233103,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.103",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490678,1765000233112,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.112",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490680,1765000233121,"fUST",-956.44,0.00011091,2,"2025-12-06T05:50:33.121",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490682,1765000233130,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.130",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490685,1765000233139,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.139",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490687,1765000233148,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.148",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490689,1765000233158,"fUST",-1914.53,0.00011091,2,"2025-12-06T05:50:33.158",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490691,1765000233167,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.167",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490693,1765000233176,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490694,1765000233186,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.186",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490697,1765000233196,"fUST",-2439.04,0.00011091,2,"2025-12-06T05:50:33.196",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490699,1765000233205,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.205",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490700,1765000233215,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.215",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490702,1765000233224,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.224",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490704,1765000233232,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.232",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490706,1765000233242,"fUST",-1328.27,0.00011091,2,"2025-12-06T05:50:33.242",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490708,1765000233251,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.251",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490710,1765000233260,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.260",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490712,1765000233269,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.269",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490714,1765000233279,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.279",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490716,1765000233289,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.289",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490718,1765000233298,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.298",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490720,1765000233307,"fUST",-790.42,0.00011091,2,"2025-12-06T05:50:33.307",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490722,1765000233316,"fUST",-505.12,0.00011091,2,"2025-12-06T05:50:33.316",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490725,1765000233330,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:33.330",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490726,1765000233339,"fUST",-1140.86,0.00011091,2,"2025-12-06T05:50:33.339",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490729,1765000233349,"fUST",-1241.43,0.00011092,2,"2025-12-06T05:50:33.349",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490731,1765000233358,"fUST",-1286.16,0.00011092,2,"2025-12-06T05:50:33.358",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490733,1765000233368,"fUST",-2989.16,0.00011092,2,"2025-12-06T05:50:33.368",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490734,1765000233378,"fUST",-548.07,0.00011092,2,"2025-12-06T05:50:33.378",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490736,1765000233387,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.387",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490739,1765000233396,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.396",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490740,1765000233405,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.405",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490742,1765000233415,"fUST",-644.01,0.00011092,2,"2025-12-06T05:50:33.415",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490744,1765000233424,"fUST",-3129.51,0.00011092,2,"2025-12-06T05:50:33.424",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490746,1765000233433,"fUST",-579.43,0.00011092,2,"2025-12-06T05:50:33.433",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490748,1765000233443,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.443",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490750,1765000233452,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.452",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490752,1765000233461,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.461",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490754,1765000233471,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.471",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490756,1765000233479,"fUST",-873.93,0.00011092,2,"2025-12-06T05:50:33.479",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490758,1765000233489,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.489",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490760,1765000233498,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.498",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490762,1765000233507,"fUST",-852.11,0.00011092,2,"2025-12-06T05:50:33.507",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490764,1765000233516,"fUST",-500.0,0.00011092,2,"2025-12-06T05:50:33.516",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490789,1765000233741,"fUST",-500.0,0.00011093,2,"2025-12-06T05:50:33.741",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490791,1765000233751,"fUST",-500.0,0.00011093,2,"2025-12-06T05:50:33.751",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490793,1765000233760,"fUST",-500.0,0.00011093,2,"2025-12-06T05:50:33.760",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490795,1765000233769,"fUST",-500.0,0.00011093,2,"2025-12-06T05:50:33.769",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490797,1765000233778,"fUST",-555.0,0.00011093,2,"2025-12-06T05:50:33.778",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490799,1765000233788,"fUST",-151.94269058,0.00011093,2,"2025-12-06T05:50:33.788",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490801,1765000233796,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.796",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490803,1765000233806,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.806",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490805,1765000233815,"fUST",-1029.15,0.00011094,2,"2025-12-06T05:50:33.815",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490807,1765000233826,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.826",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490809,1765000233836,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.836",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490811,1765000233846,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.846",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490813,1765000233855,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.855",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490815,1765000233864,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.864",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490817,1765000233873,"fUST",-429.29365151,0.00011094,2,"2025-12-06T05:50:33.873",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490819,1765000233882,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.882",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490821,1765000233892,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.892",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490823,1765000233901,"fUST",-143.68946932,0.00011094,2,"2025-12-06T05:50:33.901",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490826,1765000233914,"fUST",-356.31053068,0.00011094,2,"2025-12-06T05:50:33.914",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490828,1765000233923,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.923",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490829,1765000233932,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.932",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490832,1765000233942,"fUST",-4.74894204,0.00011094,2,"2025-12-06T05:50:33.942",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490834,1765000233954,"fUST",-495.25105796,0.00011094,2,"2025-12-06T05:50:33.954",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490836,1765000233964,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:33.964",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490838,1765000233973,"fUST",-246.73755801,0.00011094,2,"2025-12-06T05:50:33.973",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396490950,1765000235243,"fUST",1338.36515131,0.00010952,2,"2025-12-06T05:50:35.243",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491138,1765000237839,"fUST",-314.83229562,0.00010991,2,"2025-12-06T05:50:37.839",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491139,1765000237962,"fUST",-185.16770438,0.00010991,2,"2025-12-06T05:50:37.962",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491140,1765000237971,"fUST",-500.0,0.00011089,2,"2025-12-06T05:50:37.971",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491141,1765000237980,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:37.980",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491142,1765000237990,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:37.990",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491143,1765000237999,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:37.999",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491144,1765000238008,"fUST",-253.26244199,0.00011094,2,"2025-12-06T05:50:38.008",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491145,1765000238016,"fUST",-1370.5,0.00011094,2,"2025-12-06T05:50:38.016",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491146,1765000238026,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.026",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491147,1765000238035,"fUST",-275.71029889,0.00011094,2,"2025-12-06T05:50:38.035",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491148,1765000238045,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.045",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491149,1765000238054,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.054",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491150,1765000238063,"fUST",-1119.17,0.00011094,2,"2025-12-06T05:50:38.063",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491151,1765000238072,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.072",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491152,1765000238081,"fUST",-618.30845981,0.00011094,2,"2025-12-06T05:50:38.081",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491153,1765000238090,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.090",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491154,1765000238100,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.100",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491155,1765000238109,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.109",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491156,1765000238119,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.119",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491157,1765000238129,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.129",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491158,1765000238139,"fUST",-740.98,0.00011094,2,"2025-12-06T05:50:38.139",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491159,1765000238149,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.149",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491160,1765000238158,"fUST",-745.35,0.00011094,2,"2025-12-06T05:50:38.158",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491161,1765000238166,"fUST",-928.79,0.00011094,2,"2025-12-06T05:50:38.166",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491162,1765000238176,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491163,1765000238185,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.185",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491164,1765000238195,"fUST",-830.67,0.00011094,2,"2025-12-06T05:50:38.195",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491165,1765000238203,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.203",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491166,1765000238213,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.213",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491167,1765000238222,"fUST",-996.4,0.00011094,2,"2025-12-06T05:50:38.222",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491168,1765000238231,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.231",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491169,1765000238240,"fUST",-1718.88,0.00011094,2,"2025-12-06T05:50:38.240",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491170,1765000238250,"fUST",-776.89,0.00011094,2,"2025-12-06T05:50:38.250",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491171,1765000238259,"fUST",-581.3,0.00011094,2,"2025-12-06T05:50:38.259",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491172,1765000238267,"fUST",-1085.55,0.00011094,2,"2025-12-06T05:50:38.267",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491173,1765000238276,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.276",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491174,1765000238285,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.285",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491175,1765000238294,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.294",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491176,1765000238304,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.304",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491177,1765000238313,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.313",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491178,1765000238321,"fUST",-1439.27,0.00011094,2,"2025-12-06T05:50:38.321",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491179,1765000238332,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.332",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491180,1765000238342,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.342",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491181,1765000238351,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.351",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491182,1765000238361,"fUST",-1439.16,0.00011094,2,"2025-12-06T05:50:38.361",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491183,1765000238370,"fUST",-1246.26,0.00011094,2,"2025-12-06T05:50:38.370",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491184,1765000238379,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.379",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491185,1765000238389,"fUST",-594.0,0.00011094,2,"2025-12-06T05:50:38.389",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491186,1765000238398,"fUST",-890.33,0.00011094,2,"2025-12-06T05:50:38.398",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491187,1765000238407,"fUST",-914.43,0.00011094,2,"2025-12-06T05:50:38.407",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491188,1765000238417,"fUST",-576.56,0.00011094,2,"2025-12-06T05:50:38.417",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491189,1765000238427,"fUST",-1223.71,0.00011094,2,"2025-12-06T05:50:38.427",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491190,1765000238436,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.436",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491191,1765000238445,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.445",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491192,1765000238455,"fUST",-2833.63,0.00011094,2,"2025-12-06T05:50:38.455",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491193,1765000238465,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.465",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491194,1765000238474,"fUST",-1152.12,0.00011094,2,"2025-12-06T05:50:38.474",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491195,1765000238483,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.483",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491196,1765000238492,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.492",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491197,1765000238501,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.501",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491198,1765000238511,"fUST",-2619.54,0.00011094,2,"2025-12-06T05:50:38.511",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491199,1765000238520,"fUST",-212.1412579,0.00011094,2,"2025-12-06T05:50:38.520",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491200,1765000238529,"fUST",-869.33,0.00011094,2,"2025-12-06T05:50:38.529",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491201,1765000238539,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.539",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491202,1765000238548,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.548",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491203,1765000238557,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.557",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491204,1765000238566,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.566",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491205,1765000238575,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.575",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491206,1765000238583,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.583",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491207,1765000238593,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.593",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491208,1765000238602,"fUST",-1302.87821236,0.00011094,2,"2025-12-06T05:50:38.602",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491209,1765000238890,"fUST",-610.67178764,0.00011094,2,"2025-12-06T05:50:38.890",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491210,1765000238899,"fUST",-919.95,0.00011094,2,"2025-12-06T05:50:38.899",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491211,1765000238908,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.908",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491212,1765000238918,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.918",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491213,1765000238927,"fUST",-1227.85,0.00011094,2,"2025-12-06T05:50:38.927",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491214,1765000238937,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:38.937",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491215,1765000238946,"fUST",-273.12474936,0.00011094,2,"2025-12-06T05:50:38.946",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491222,1765000240452,"fUST",-3e-08,0.00010991,2,"2025-12-06T05:50:40.452",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491224,1765000240469,"fUST",-691.86999997,0.00010991,2,"2025-12-06T05:50:40.469",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491225,1765000240479,"fUST",-308.13000003,0.00011089,2,"2025-12-06T05:50:40.479",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491234,1765000243077,"fUST",-191.86999997,0.00011089,2,"2025-12-06T05:50:43.077",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491235,1765000243087,"fUST",-184.13000003,0.00011094,2,"2025-12-06T05:50:43.087",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491236,1765000243134,"fUST",-42.74525061,0.00011094,2,"2025-12-06T05:50:43.134",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491237,1765000243143,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:43.143",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491238,1765000243152,"fUST",-369.00474939,0.00011094,2,"2025-12-06T05:50:43.152",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491239,1765000244179,"fUST",614.90605976,0.00010952,2,"2025-12-06T05:50:44.179",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491247,1765000246033,"fUST",-1616.46,0.00011089,2,"2025-12-06T05:50:46.033",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491248,1765000246043,"fUST",-1388.99,0.00011089,2,"2025-12-06T05:50:46.043",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491249,1765000246052,"fUST",-1486.72,0.00011091,2,"2025-12-06T05:50:46.052",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491250,1765000246061,"fUST",-500.0,0.00011091,2,"2025-12-06T05:50:46.061",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491251,1765000246071,"fUST",-130.99525061,0.00011094,2,"2025-12-06T05:50:46.071",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491252,1765000246079,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.079",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491253,1765000246089,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.089",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491254,1765000246099,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.099",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491255,1765000246108,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.108",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491256,1765000246117,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.117",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491257,1765000246127,"fUST",-2244.63823536,0.00011094,2,"2025-12-06T05:50:46.127",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491258,1765000246138,"fUST",-3101.27176464,0.00011094,2,"2025-12-06T05:50:46.138",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491259,1765000246148,"fUST",-916.55,0.00011094,2,"2025-12-06T05:50:46.148",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491260,1765000246157,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.157",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491261,1765000246167,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.167",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491262,1765000246176,"fUST",-745.33,0.00011094,2,"2025-12-06T05:50:46.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491263,1765000246185,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.185",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491264,1765000246194,"fUST",-925.17,0.00011094,2,"2025-12-06T05:50:46.194",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491265,1765000246204,"fUST",-3025.22,0.00011094,2,"2025-12-06T05:50:46.204",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491266,1765000246213,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.213",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491267,1765000246222,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.222",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491268,1765000246232,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.232",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491269,1765000246241,"fUST",-299.6751632,0.00011094,2,"2025-12-06T05:50:46.241",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491270,1765000246250,"fUST",-106.78307216,0.00011094,2,"2025-12-06T05:50:46.250",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491271,1765000246269,"fUST",-393.21692784,0.00011094,2,"2025-12-06T05:50:46.269",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491272,1765000246278,"fUST",-500.0,0.00011094,2,"2025-12-06T05:50:46.278",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491273,1765000246288,"fUST",-166.92242728,0.00011094,2,"2025-12-06T05:50:46.288",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491274,1765000252023,"fUST",5000.0,0.00010952,2,"2025-12-06T05:50:52.023",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491275,1765000260061,"fUST",653.1749554,0.00010952,2,"2025-12-06T05:51:00.061",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491276,1765000262905,"fUST",205.11,0.0001,2,"2025-12-06T05:51:02.905",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491277,1765000263264,"fUST",205.11,0.000101,2,"2025-12-06T05:51:03.264",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491278,1765000263534,"fUST",205.11,0.000102,2,"2025-12-06T05:51:03.534",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491279,1765000263822,"fUST",205.11,0.000102,2,"2025-12-06T05:51:03.822",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491280,1765000264204,"fUST",205.11,0.000103,2,"2025-12-06T05:51:04.204",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491281,1765000264488,"fUST",205.11,0.000104,2,"2025-12-06T05:51:04.488",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491282,1765000264804,"fUST",205.11,0.000105,2,"2025-12-06T05:51:04.804",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491283,1765000265115,"fUST",205.11,0.000106,2,"2025-12-06T05:51:05.115",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491284,1765000265418,"fUST",205.11,0.000107,2,"2025-12-06T05:51:05.418",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491285,1765000265736,"fUST",205.11,0.000107,2,"2025-12-06T05:51:05.736",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491286,1765000266188,"fUST",205.11,0.000108,2,"2025-12-06T05:51:06.188",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491287,1765000266514,"fUST",137.35383353,0.000109,2,"2025-12-06T05:51:06.514",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491288,1765000266538,"fUST",67.75616647,0.000109,2,"2025-12-06T05:51:06.538",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491289,1765000273982,"fUST",1140.0,0.000174,60,"2025-12-06T05:51:13.982",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491296,1765000275888,"fUST",5000.0,0.00010952,2,"2025-12-06T05:51:15.888",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491306,1765000298710,"fUST",4932.25383353,0.00010952,2,"2025-12-06T05:51:38.710",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491307,1765000298734,"fUST",67.74616647,0.00010952,2,"2025-12-06T05:51:38.734",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491308,1765000310777,"fUST",313.50176137,0.0001064,2,"2025-12-06T05:51:50.777",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491309,1765000314562,"fUST",358.28772728,0.0001064,2,"2025-12-06T05:51:54.562",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491310,1765000318176,"fUST",559.26474929,0.0001064,2,"2025-12-06T05:51:58.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491311,1765000322183,"fUST",5000.0,0.00010988,2,"2025-12-06T05:52:02.183",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491312,1765000322308,"fUST",158.0,0.00010987,2,"2025-12-06T05:52:02.308",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491313,1765000331005,"fUST",3610.95576206,0.00010988,2,"2025-12-06T05:52:11.005",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491314,1765000331028,"fUST",523.9249776,0.00010988,2,"2025-12-06T05:52:11.028",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491315,1765000335560,"fUST",155.88,9.8e-05,2,"2025-12-06T05:52:15.560",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491316,1765000335825,"fUST",155.88,9.8e-05,2,"2025-12-06T05:52:15.825",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491317,1765000336102,"fUST",155.88,9.9e-05,2,"2025-12-06T05:52:16.102",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491318,1765000336369,"fUST",155.88,0.0001,2,"2025-12-06T05:52:16.369",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491319,1765000336631,"fUST",155.88,0.000101,2,"2025-12-06T05:52:16.631",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491320,1765000336896,"fUST",155.88,0.000102,2,"2025-12-06T05:52:16.896",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491321,1765000337182,"fUST",155.88,0.000103,2,"2025-12-06T05:52:17.182",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491322,1765000337445,"fUST",155.88,0.000104,2,"2025-12-06T05:52:17.445",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491323,1765000337815,"fUST",155.88,0.000105,2,"2025-12-06T05:52:17.815",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491324,1765000338089,"fUST",155.88,0.000105,2,"2025-12-06T05:52:18.089",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491325,1765000338475,"fUST",155.88,0.000106,2,"2025-12-06T05:52:18.475",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491326,1765000338847,"fUST",155.88,0.000107,2,"2025-12-06T05:52:18.847",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491327,1765000339145,"fUST",155.88,0.000108,2,"2025-12-06T05:52:19.145",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491328,1765000339430,"fUST",155.88,0.000109,2,"2025-12-06T05:52:19.430",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491329,1765000347237,"fUST",5000.0,0.00010988,2,"2025-12-06T05:52:27.237",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491330,1765000355039,"fUST",5000.0,0.0001085,2,"2025-12-06T05:52:35.039",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491331,1765000370382,"fUST",5000.0,0.00010947,2,"2025-12-06T05:52:50.382",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491332,1765000378211,"fUST",5000.0,0.00010947,2,"2025-12-06T05:52:58.211",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491333,1765000392481,"fUST",150.0,0.000152,30,"2025-12-06T05:53:12.481",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491334,1765000393347,"fUST",0.01,0.00010947,2,"2025-12-06T05:53:13.347",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491335,1765000393373,"fUST",4999.99,0.00010947,2,"2025-12-06T05:53:13.373",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491336,1765000394296,"fUST",151.67,0.0001,2,"2025-12-06T05:53:14.296",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491337,1765000394440,"fUST",151.67,0.000101,2,"2025-12-06T05:53:14.440",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491338,1765000394832,"fUST",151.67,0.000102,2,"2025-12-06T05:53:14.832",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491339,1765000395181,"fUST",151.67,0.000103,2,"2025-12-06T05:53:15.181",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491340,1765000395436,"fUST",151.67,0.000104,2,"2025-12-06T05:53:15.436",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491341,1765000395735,"fUST",151.67,0.000106,2,"2025-12-06T05:53:15.735",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491342,1765000396083,"fUST",151.67,0.000107,2,"2025-12-06T05:53:16.083",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491343,1765000396482,"fUST",151.67,0.000108,2,"2025-12-06T05:53:16.482",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491344,1765000396772,"fUST",151.67,0.000109,2,"2025-12-06T05:53:16.772",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491345,1765000416631,"fUST",3634.99,0.00010947,2,"2025-12-06T05:53:36.631",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491346,1765000416658,"fUST",1365.01,0.00010947,2,"2025-12-06T05:53:36.658",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491347,1765000440003,"fUST",5000.0,0.00010947,2,"2025-12-06T05:54:00.003",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491348,1765000452250,"fUST",151.67,0.0001,2,"2025-12-06T05:54:12.250",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491349,1765000452579,"fUST",151.67,0.000101,2,"2025-12-06T05:54:12.579",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491350,1765000452919,"fUST",151.67,0.000103,2,"2025-12-06T05:54:12.919",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491351,1765000453192,"fUST",151.67,0.000104,2,"2025-12-06T05:54:13.192",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491352,1765000453478,"fUST",151.67,0.000106,2,"2025-12-06T05:54:13.478",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491353,1765000453751,"fUST",151.67,0.000107,2,"2025-12-06T05:54:13.751",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491354,1765000454045,"fUST",151.67,0.000109,2,"2025-12-06T05:54:14.045",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491355,1765000462852,"fUST",2573.31,0.00010947,2,"2025-12-06T05:54:22.852",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491356,1765000462880,"fUST",2426.69,0.00010947,2,"2025-12-06T05:54:22.880",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491357,1765000476155,"fUST",247.9524088,0.0001064,2,"2025-12-06T05:54:36.155",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491360,1765000485750,"fUST",1495.0,0.00010947,2,"2025-12-06T05:54:45.750",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491362,1765000509889,"fUST",151.67,0.0001,2,"2025-12-06T05:55:09.889",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491363,1765000510177,"fUST",151.67,0.000102,2,"2025-12-06T05:55:10.177",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491364,1765000511257,"fUST",151.67,0.000104,2,"2025-12-06T05:55:11.257",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491365,1765000511435,"fUST",151.67,0.000106,2,"2025-12-06T05:55:11.435",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491366,1765000511760,"fUST",151.67,0.000108,2,"2025-12-06T05:55:11.760",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491368,1765000517222,"fUST",-445.04757629,0.00010985,2,"2025-12-06T05:55:17.222",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491414,1765000519301,"fUST",-181.3345486,0.00010985,2,"2025-12-06T05:55:19.301",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491478,1765000522372,"fUST",-390.500736,0.00010985,2,"2025-12-06T05:55:22.372",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396491533,1765000524936,"fUST",-166.76210516,0.00010985,2,"2025-12-06T05:55:24.936",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492152,1765000568223,"fUST",151.67,0.0001,2,"2025-12-06T05:56:08.223",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492157,1765000568481,"fUST",151.67,0.000103,2,"2025-12-06T05:56:08.481",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492161,1765000568743,"fUST",151.67,0.000105,2,"2025-12-06T05:56:08.743",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492167,1765000569031,"fUST",151.67,0.000108,2,"2025-12-06T05:56:09.031",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492317,1765000616494,"fUST",244.55229434,0.0001064,2,"2025-12-06T05:56:56.494",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492324,1765000619066,"fUST",279.48833639,0.0001064,2,"2025-12-06T05:56:59.066",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492332,1765000621952,"fUST",436.26382508,0.0001064,2,"2025-12-06T05:57:01.952",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492335,1765000627178,"fUST",151.67,0.0001,2,"2025-12-06T05:57:07.178",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492336,1765000627466,"fUST",151.67,0.000104,2,"2025-12-06T05:57:07.466",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492337,1765000627753,"fUST",151.67,0.000107,2,"2025-12-06T05:57:07.753",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492339,1765000670223,"fUST",-16.35503395,0.00010985,2,"2025-12-06T05:57:50.223",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492340,1765000671717,"fUST",-5276.03199132,0.00010986,2,"2025-12-06T05:57:51.717",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492341,1765000673132,"fUST",-10000.01,0.00010986,2,"2025-12-06T05:57:53.132",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492342,1765000673254,"fUST",-10000.01,0.00010986,2,"2025-12-06T05:57:53.254",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492343,1765000673383,"fUST",-10000.01,0.00010986,2,"2025-12-06T05:57:53.383",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492344,1765000673501,"fUST",-10000.01,0.00010986,2,"2025-12-06T05:57:53.501",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492345,1765000673636,"fUST",-4723.92800868,0.00010986,2,"2025-12-06T05:57:53.636",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492346,1765000673666,"fUST",-175.57115848,0.00010987,2,"2025-12-06T05:57:53.666",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492347,1765000673721,"fUST",-201.01166568,0.00010987,2,"2025-12-06T05:57:53.721",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492348,1765000673765,"fUST",-298.98833432,0.00010987,2,"2025-12-06T05:57:53.765",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492349,1765000673794,"fUST",-514.03,0.00010987,2,"2025-12-06T05:57:53.794",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492350,1765000673823,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.823",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492351,1765000673851,"fUST",-604.29,0.00010987,2,"2025-12-06T05:57:53.851",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492352,1765000673879,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.879",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492353,1765000673907,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.907",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492354,1765000673937,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.937",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492355,1765000673966,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.966",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492356,1765000673996,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:53.996",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492357,1765000674027,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.027",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492358,1765000674457,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.457",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492359,1765000674490,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.490",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492360,1765000674527,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.527",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492361,1765000674561,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.561",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492362,1765000674595,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.595",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492363,1765000674627,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.627",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492364,1765000674661,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.661",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492365,1765000674701,"fUST",-214.42255186,0.00010987,2,"2025-12-06T05:57:54.701",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492366,1765000674737,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.737",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492367,1765000674768,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:54.768",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492368,1765000674800,"fUST",-71.16489628,0.00010987,2,"2025-12-06T05:57:54.800",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492369,1765000675130,"fUST",-94.22843508,0.00010987,2,"2025-12-06T05:57:55.130",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492370,1765000675146,"fUST",-334.60666864,0.00010987,2,"2025-12-06T05:57:55.146",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492371,1765000675154,"fUST",-165.39333136,0.00010987,2,"2025-12-06T05:57:55.154",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492372,1765000676226,"fUST",-188.59124267,0.00010987,2,"2025-12-06T05:57:56.226",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492373,1765000676255,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.255",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492374,1765000676284,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.284",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492375,1765000676314,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.314",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492376,1765000676342,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.342",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492377,1765000676372,"fUST",-508.62,0.00010987,2,"2025-12-06T05:57:56.372",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492378,1765000676399,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.399",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492379,1765000676784,"fUST",-3769.39,0.00010987,2,"2025-12-06T05:57:56.784",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492380,1765000676812,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.812",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492381,1765000676840,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:56.840",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492382,1765000677057,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:57.057",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492383,1765000677066,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:57.066",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492384,1765000677076,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:57.076",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492385,1765000677086,"fUST",-1105.58751466,0.00010987,2,"2025-12-06T05:57:57.086",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492386,1765000677105,"fUST",-63.39248534,0.00010987,2,"2025-12-06T05:57:57.105",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492387,1765000677114,"fUST",-436.60751466,0.00010987,2,"2025-12-06T05:57:57.114",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492388,1765000677136,"fUST",-317.43248534,0.00010987,2,"2025-12-06T05:57:57.136",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492389,1765000677145,"fUST",-182.56751466,0.00010987,2,"2025-12-06T05:57:57.145",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492390,1765000677161,"fUST",-317.43248534,0.00010987,2,"2025-12-06T05:57:57.161",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492391,1765000677171,"fUST",-143.79751466,0.00010987,2,"2025-12-06T05:57:57.171",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492392,1765000679312,"fUST",-356.20248534,0.00010987,2,"2025-12-06T05:57:59.312",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492393,1765000679342,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:59.342",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492394,1765000679372,"fUST",-500.0,0.00010987,2,"2025-12-06T05:57:59.372",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492395,1765000679403,"fUST",-1380.67,0.00010987,2,"2025-12-06T05:57:59.403",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492396,1765000679524,"fUST",-4526.26502932,0.00010987,2,"2025-12-06T05:57:59.524",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492397,1765000679562,"fUST",-2848.45497068,0.00010987,2,"2025-12-06T05:57:59.562",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492398,1765000679683,"fUST",-4794.62,0.00010987,2,"2025-12-06T05:57:59.683",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492399,1765000679719,"fUST",-151.40145968,0.00010987,2,"2025-12-06T05:57:59.719",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492400,1765000679845,"fUST",-107.96708064,0.00010987,2,"2025-12-06T05:57:59.845",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492401,1765000679855,"fUST",-395.29263158,0.00010987,2,"2025-12-06T05:57:59.855",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492402,1765000679864,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.864",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492403,1765000679875,"fUST",-183.92254281,0.00010988,2,"2025-12-06T05:57:59.875",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492404,1765000679884,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.884",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492405,1765000679894,"fUST",-500.06122428,0.00010988,2,"2025-12-06T05:57:59.894",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492406,1765000679903,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.903",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492407,1765000679912,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.912",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492408,1765000679922,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.922",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492409,1765000679931,"fUST",-464.45511965,0.00010988,2,"2025-12-06T05:57:59.931",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492410,1765000679968,"fUST",-35.54488035,0.00010988,2,"2025-12-06T05:57:59.968",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492411,1765000679998,"fUST",-500.0,0.00010988,2,"2025-12-06T05:57:59.998",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492412,1765000680029,"fUST",-500.0,0.00010988,2,"2025-12-06T05:58:00.029",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492413,1765000680060,"fUST",-1108.33,0.00010988,2,"2025-12-06T05:58:00.060",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492414,1765000680092,"fUST",-793.79,0.00010988,2,"2025-12-06T05:58:00.092",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492415,1765000680123,"fUST",-500.0,0.00010988,2,"2025-12-06T05:58:00.123",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492416,1765000680156,"fUST",-500.0,0.00010988,2,"2025-12-06T05:58:00.156",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492417,1765000680188,"fUST",-713.24,0.00010988,2,"2025-12-06T05:58:00.188",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492418,1765000680221,"fUST",-198.2002393,0.00010988,2,"2025-12-06T05:58:00.221",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492419,1765000680386,"fUST",-301.7997607,0.00010988,2,"2025-12-06T05:58:00.386",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492420,1765000680417,"fUST",-500.0,0.00010988,2,"2025-12-06T05:58:00.417",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492421,1765000680446,"fUST",-500.0,0.00010988,2,"2025-12-06T05:58:00.446",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492422,1765000684211,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:04.211",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492423,1765000687184,"fUST",151.67,9.8e-05,2,"2025-12-06T05:58:07.184",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492424,1765000688030,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:08.030",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492425,1765000691257,"fUST",151.67,0.000103,2,"2025-12-06T05:58:11.257",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492426,1765000691608,"fUST",151.67,0.000108,2,"2025-12-06T05:58:11.608",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492427,1765000695462,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:15.462",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492428,1765000698898,"fUST",8326.0,0.00010987,2,"2025-12-06T05:58:18.898",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492429,1765000702645,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:22.645",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492430,1765000705774,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:25.774",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492431,1765000706843,"fUST",500.0,0.00010987,2,"2025-12-06T05:58:26.843",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492432,1765000719730,"fUST",174.01,0.00010987,2,"2025-12-06T05:58:39.730",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492433,1765000719755,"fUST",325.99,0.00010987,2,"2025-12-06T05:58:39.755",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492434,1765000721510,"fUST",578.3387515,0.00010988,2,"2025-12-06T05:58:41.510",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492435,1765000726989,"fUST",150.0,8.607e-05,2,"2025-12-06T05:58:46.989",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492436,1765000728082,"fUST",150.0,9.389e-05,2,"2025-12-06T05:58:48.082",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492437,1765000728296,"fUST",150.0,0.00010172,2,"2025-12-06T05:58:48.296",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492438,1765000728727,"fUST",150.0,0.00010954,2,"2025-12-06T05:58:48.727",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492439,1765000729681,"fUST",1566.72,0.00010987,2,"2025-12-06T05:58:49.681",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492440,1765000729895,"fUST",5000.0,0.00010988,2,"2025-12-06T05:58:49.895",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492441,1765000732122,"fUST",1881.55,0.00010987,2,"2025-12-06T05:58:52.122",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492442,1765000736504,"fUST",-1397875.08434395,0.00036047,20,"2025-12-06T05:58:56.504",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492443,1765000736528,"fUST",-489.87194763,0.00036047,120,"2025-12-06T05:58:56.528",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492444,1765000736552,"fUST",-1015.49762853,0.00036047,120,"2025-12-06T05:58:56.552",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492445,1765000736575,"fUST",-286.32418659,0.00036047,120,"2025-12-06T05:58:56.575",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492446,1765000736597,"fUST",-1545.37083839,0.00036047,30,"2025-12-06T05:58:56.597",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492447,1765000736619,"fUST",-794.9001357,0.00036047,120,"2025-12-06T05:58:56.619",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492448,1765000736641,"fUST",-1003.8147621,0.00036047,120,"2025-12-06T05:58:56.641",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492449,1765000736664,"fUST",-326.05446061,0.00036047,60,"2025-12-06T05:58:56.664",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492450,1765000736687,"fUST",-953.21218464,0.00036047,120,"2025-12-06T05:58:56.687",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492451,1765000736716,"fUST",-330.99244328,0.00036047,120,"2025-12-06T05:58:56.716",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492452,1765000736740,"fUST",-921.44141559,0.00036047,60,"2025-12-06T05:58:56.740",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492453,1765000736761,"fUST",-357.58531397,0.00036047,120,"2025-12-06T05:58:56.761",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492454,1765000736785,"fUST",-876.19680249,0.00036047,30,"2025-12-06T05:58:56.785",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492455,1765000736808,"fUST",-387.30606757,0.00036047,30,"2025-12-06T05:58:56.808",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492456,1765000736829,"fUST",-240.82074905,0.00036047,120,"2025-12-06T05:58:56.829",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492457,1765000736851,"fUST",-216.31138514,0.00036047,30,"2025-12-06T05:58:56.851",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492458,1765000736873,"fUST",-251.94299371,0.00036047,120,"2025-12-06T05:58:56.873",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492459,1765000736897,"fUST",-498.40914241,0.00036047,30,"2025-12-06T05:58:56.897",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492460,1765000736920,"fUST",-1052.05205146,0.00036047,120,"2025-12-06T05:58:56.920",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492461,1765000736943,"fUST",-576.98495911,0.00036047,120,"2025-12-06T05:58:56.943",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492462,1765000736965,"fUST",-1048.56794266,0.00036047,120,"2025-12-06T05:58:56.965",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492463,1765000736986,"fUST",-384.86327523,0.00036047,30,"2025-12-06T05:58:56.986",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492464,1765000737007,"fUST",-1223.38071656,0.00036047,30,"2025-12-06T05:58:57.007",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492465,1765000737031,"fUST",-443.48681785,0.00036047,120,"2025-12-06T05:58:57.031",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492466,1765000737052,"fUST",-1852.48608054,0.00036047,120,"2025-12-06T05:58:57.052",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492467,1765000737075,"fUST",-224.61325596,0.00036047,120,"2025-12-06T05:58:57.075",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492468,1765000737098,"fUST",-329.55636151,0.00036047,120,"2025-12-06T05:58:57.098",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492469,1765000737122,"fUST",-440.01421329,0.00036047,60,"2025-12-06T05:58:57.122",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492470,1765000737145,"fUST",-2383.27323173,0.00036047,60,"2025-12-06T05:58:57.145",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492471,1765000737168,"fUST",-204.92833608,0.00036047,120,"2025-12-06T05:58:57.168",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492472,1765000737192,"fUST",-513.23624504,0.00036047,60,"2025-12-06T05:58:57.192",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492473,1765000737215,"fUST",-2006.76105589,0.00036047,30,"2025-12-06T05:58:57.215",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492474,1765000737238,"fUST",-169.01015877,0.00036047,120,"2025-12-06T05:58:57.238",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492475,1765000737262,"fUST",-552.48338017,0.00036047,120,"2025-12-06T05:58:57.262",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492476,1765000737285,"fUST",-626.20600832,0.00036047,120,"2025-12-06T05:58:57.285",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492477,1765000737308,"fUST",-311.983618,0.00036047,120,"2025-12-06T05:58:57.308",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492478,1765000737331,"fUST",-367.80335158,0.00036047,120,"2025-12-06T05:58:57.331",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492479,1765000737357,"fUST",-357.78942059,0.00036047,120,"2025-12-06T05:58:57.357",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492480,1765000737381,"fUST",-949.52832375,0.00036047,120,"2025-12-06T05:58:57.381",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492481,1765000737405,"fUST",-177.47633295,0.00036047,120,"2025-12-06T05:58:57.405",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492482,1765000737428,"fUST",-720.17027618,0.00036047,60,"2025-12-06T05:58:57.428",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492483,1765000737453,"fUST",-507.7682598,0.00036047,120,"2025-12-06T05:58:57.453",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492484,1765000737475,"fUST",-220.41677766,0.00036047,30,"2025-12-06T05:58:57.475",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492485,1765000737498,"fUST",-627.28351583,0.00036047,120,"2025-12-06T05:58:57.498",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492486,1765000737521,"fUST",-688.41265506,0.00036047,30,"2025-12-06T05:58:57.521",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492487,1765000737543,"fUST",-162.72400249,0.00036047,120,"2025-12-06T05:58:57.543",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492488,1765000737566,"fUST",-586.75709376,0.00036047,120,"2025-12-06T05:58:57.566",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492489,1765000737589,"fUST",-3060.4909948,0.00036047,30,"2025-12-06T05:58:57.589",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492490,1765000737611,"fUST",-1010.77277047,0.00036047,30,"2025-12-06T05:58:57.611",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492491,1765000737634,"fUST",-950.24138498,0.00036047,60,"2025-12-06T05:58:57.634",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492492,1765000737658,"fUST",-488.75427123,0.00036047,60,"2025-12-06T05:58:57.658",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492493,1765000737684,"fUST",-338.31875244,0.00036047,30,"2025-12-06T05:58:57.684",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492494,1765000737719,"fUST",-194.98852541,0.00036047,120,"2025-12-06T05:58:57.719",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492495,1765000737741,"fUST",-731.94665951,0.00036047,120,"2025-12-06T05:58:57.741",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492496,1765000737773,"fUST",-486.92905925,0.00036047,120,"2025-12-06T05:58:57.773",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492497,1765000737805,"fUST",-906.22733421,0.00036047,30,"2025-12-06T05:58:57.805",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492498,1765000737829,"fUST",-458.65302847,0.00036047,30,"2025-12-06T05:58:57.829",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492499,1765000737851,"fUST",-157.08306512,0.00036047,30,"2025-12-06T05:58:57.851",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492500,1765000737873,"fUST",-1000.04901918,0.00036047,120,"2025-12-06T05:58:57.873",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492501,1765000737898,"fUST",-12725.0,0.00036047,120,"2025-12-06T05:58:57.898",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492502,1765000737922,"fUST",-1247.56333056,0.00036047,62,"2025-12-06T05:58:57.922",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492503,1765000737946,"fUST",-30000.0,0.00036047,120,"2025-12-06T05:58:57.946",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492504,1765000737972,"fUST",-162600.0,0.00036047,90,"2025-12-06T05:58:57.972",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492505,1765000737996,"fUST",-5000.0,0.00036047,30,"2025-12-06T05:58:57.996",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492506,1765000738019,"fUST",-1350561.8272852,0.00036047,20,"2025-12-06T05:58:58.019",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492507,1765000739003,"fUST",47.4112485,0.00010988,2,"2025-12-06T05:58:59.003",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492508,1765000739027,"fUST",4952.5887515,0.00010988,2,"2025-12-06T05:58:59.027",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492509,1765000739614,"fUST",1643.95,0.00010987,2,"2025-12-06T05:58:59.614",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492510,1765000739694,"fUST",1865.65,0.00010987,2,"2025-12-06T05:58:59.694",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492511,1765000743417,"fUST",-3000000.0,0.00036047,20,"2025-12-06T05:59:03.417",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492512,1765000744122,"fUST",500.0,0.00010988,2,"2025-12-06T05:59:04.122",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492513,1765000744497,"fUST",-9082.8212485,0.00010988,2,"2025-12-06T05:59:04.497",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492514,1765000744559,"fUST",-10000.01,0.00010988,2,"2025-12-06T05:59:04.559",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492515,1765000744652,"fUST",-10000.01,0.00010988,2,"2025-12-06T05:59:04.652",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492516,1765000744883,"fUST",151.54,0.0001,2,"2025-12-06T05:59:04.883",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492517,1765000745190,"fUST",151.54,0.000107,2,"2025-12-06T05:59:05.190",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492518,1765000746884,"fUST",-500.0,0.00010988,2,"2025-12-06T05:59:06.884",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492519,1765000746944,"fUST",-8696.93,0.00010988,2,"2025-12-06T05:59:06.944",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492520,1765000746980,"fUST",-10000.01,0.00010988,2,"2025-12-06T05:59:06.980",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492521,1765000747113,"fUST",-10000.01,0.00010988,2,"2025-12-06T05:59:07.113",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492522,1765000753990,"fUST",5000.0,0.00010947,2,"2025-12-06T05:59:13.990",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492523,1765000758771,"fUST",-85220.56,0.00036047,30,"2025-12-06T05:59:18.771",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492524,1765000758797,"fUST",-518.6075092,0.00036047,120,"2025-12-06T05:59:18.797",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492525,1765000758821,"fUST",-3000.0,0.00036047,120,"2025-12-06T05:59:18.821",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492526,1765000758848,"fUST",-50000.0,0.00036047,60,"2025-12-06T05:59:18.848",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492527,1765000758873,"fUST",-50000.0,0.00036047,45,"2025-12-06T05:59:18.873",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492528,1765000758895,"fUST",-2000.0,0.00036047,30,"2025-12-06T05:59:18.895",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492529,1765000758919,"fUST",-264.53982785,0.00036047,120,"2025-12-06T05:59:18.919",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492530,1765000758941,"fUST",-7915.0,0.00036047,120,"2025-12-06T05:59:18.941",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492531,1765000758963,"fUST",-1000000.0,0.00036047,120,"2025-12-06T05:59:18.963",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492532,1765000758986,"fUST",-2022.9,0.00036047,30,"2025-12-06T05:59:18.986",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492533,1765000759008,"fUST",-432.0,0.00036047,120,"2025-12-06T05:59:19.008",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492534,1765000759031,"fUST",-3036.89045428,0.00036047,30,"2025-12-06T05:59:19.031",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492535,1765000759055,"fUST",-1774.31555046,0.00036047,30,"2025-12-06T05:59:19.055",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492536,1765000759078,"fUST",-25290.0,0.00036047,120,"2025-12-06T05:59:19.078",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492537,1765000759101,"fUST",-4105.61129648,0.00036047,120,"2025-12-06T05:59:19.101",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492538,1765000759124,"fUST",-1388.2527718,0.00036047,120,"2025-12-06T05:59:19.124",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492539,1765000759146,"fUST",-3495.20523234,0.00036047,120,"2025-12-06T05:59:19.146",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492540,1765000759169,"fUST",-8109.62326267,0.00036047,66,"2025-12-06T05:59:19.169",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492541,1765000759193,"fUST",-330.70505005,0.00036047,30,"2025-12-06T05:59:19.193",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492542,1765000759220,"fUST",-155.27442431,0.00036047,31,"2025-12-06T05:59:19.220",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492543,1765000759243,"fUST",-2517.94645579,0.00036047,30,"2025-12-06T05:59:19.243",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492544,1765000759268,"fUST",-1857.64365261,0.00036047,120,"2025-12-06T05:59:19.268",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492545,1765000759292,"fUST",-526.67632,0.00036047,120,"2025-12-06T05:59:19.292",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492546,1765000759316,"fUST",-2400.0,0.00036047,30,"2025-12-06T05:59:19.316",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492547,1765000759340,"fUST",-207444.1995513,0.00036047,60,"2025-12-06T05:59:19.340",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492548,1765000759362,"fUST",-929.02559884,0.00036047,30,"2025-12-06T05:59:19.362",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492549,1765000759385,"fUST",-598.52235919,0.00036047,120,"2025-12-06T05:59:19.385",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492550,1765000759409,"fUST",-566.85259962,0.00036047,120,"2025-12-06T05:59:19.409",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492551,1765000759437,"fUST",-300.56632603,0.00036047,120,"2025-12-06T05:59:19.437",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492552,1765000759462,"fUST",-1094.9,0.00036047,31,"2025-12-06T05:59:19.462",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492553,1765000759487,"fUST",-300.0,0.00036047,31,"2025-12-06T05:59:19.487",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492554,1765000759513,"fUST",-1532404.18175718,0.00036047,30,"2025-12-06T05:59:19.513",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492555,1765000761803,"fUST",5000.0,0.00010947,2,"2025-12-06T05:59:21.803",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492556,1765000763571,"fUST",-487956.21641377,0.00036047,30,"2025-12-06T05:59:23.571",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492557,1765000763594,"fUST",-3000.0,0.00036047,120,"2025-12-06T05:59:23.594",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492558,1765000763618,"fUST",-1600.0,0.00036047,30,"2025-12-06T05:59:23.618",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492559,1765000763641,"fUST",-2439.60356612,0.00036047,120,"2025-12-06T05:59:23.641",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492560,1765000763664,"fUST",-205.963055,0.00036047,40,"2025-12-06T05:59:23.664",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492561,1765000763686,"fUST",-205.963055,0.00036047,40,"2025-12-06T05:59:23.686",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492562,1765000763711,"fUST",-333411.52446785,0.00036047,30,"2025-12-06T05:59:23.711",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492563,1765000763734,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.734",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492564,1765000763758,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.758",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492565,1765000763782,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.782",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492566,1765000763806,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.806",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492567,1765000763835,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.835",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492568,1765000763859,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.859",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492569,1765000763882,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:23.882",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492570,1765000763906,"fUST",-275.885191,0.00036047,31,"2025-12-06T05:59:23.906",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492571,1765000763932,"fUST",-500.0,0.00036047,30,"2025-12-06T05:59:23.932",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492572,1765000763956,"fUST",-502.4917934,0.00036047,30,"2025-12-06T05:59:23.956",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492573,1765000763979,"fUST",-500.0,0.00036047,120,"2025-12-06T05:59:23.979",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492574,1765000764002,"fUST",-151.0,0.00036047,30,"2025-12-06T05:59:24.002",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492575,1765000764025,"fUST",-151.0,0.00036047,30,"2025-12-06T05:59:24.025",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492576,1765000764047,"fUST",-151.0,0.00036047,30,"2025-12-06T05:59:24.047",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492577,1765000764070,"fUST",-151.0,0.00036047,30,"2025-12-06T05:59:24.070",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492578,1765000764093,"fUST",-151.0,0.00036047,30,"2025-12-06T05:59:24.093",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492579,1765000764117,"fUST",-226.446515,0.00036047,30,"2025-12-06T05:59:24.117",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492580,1765000764142,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.142",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492581,1765000764166,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.166",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492582,1765000764190,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.190",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492583,1765000764215,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.215",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492584,1765000764239,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.239",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492585,1765000764263,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.263",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492586,1765000764286,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.286",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492587,1765000764310,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.310",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492588,1765000764332,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.332",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492589,1765000764356,"fUST",-151.0,0.00036047,31,"2025-12-06T05:59:24.356",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492590,1765000764379,"fUST",-192.871909,0.00036047,31,"2025-12-06T05:59:24.379",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492591,1765000764405,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.405",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492592,1765000764429,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.429",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492593,1765000764453,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.453",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492594,1765000764477,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.477",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492595,1765000764501,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.501",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492596,1765000764524,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.524",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492597,1765000764547,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.547",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492598,1765000764570,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.570",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492599,1765000764593,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.593",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492600,1765000764616,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.616",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492601,1765000764640,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.640",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492602,1765000764663,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.663",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492603,1765000764687,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.687",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492604,1765000764718,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.718",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492605,1765000764743,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.743",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492606,1765000764767,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.767",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492607,1765000764792,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.792",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492608,1765000764816,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.816",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492609,1765000764840,"fUST",-347.28208,0.00036047,31,"2025-12-06T05:59:24.840",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492610,1765000764866,"fUST",-347.282086,0.00036047,31,"2025-12-06T05:59:24.866",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492611,1765000764891,"fUST",-200.0,0.00036047,30,"2025-12-06T05:59:24.891",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492612,1765000778176,"fUST",5000.0,0.000211,99,"2025-12-06T05:59:38.176",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492615,1765000786651,"fUST",5000.0,0.000211,99,"2025-12-06T05:59:46.651",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492616,1765000796183,"fUST",-500.0,0.00010987,2,"2025-12-06T05:59:56.183",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492617,1765000796213,"fUST",-4154.16,0.00010987,2,"2025-12-06T05:59:56.213",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492618,1765000796243,"fUST",-191.69,0.00010987,2,"2025-12-06T05:59:56.243",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492619,1765000798995,"fUST",150.0,8.147e-05,2,"2025-12-06T05:59:58.995",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492620,1765000799383,"fUST",150.0,8.888e-05,2,"2025-12-06T05:59:59.383",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492621,1765000799421,"fUST",-308.31,0.00010987,2,"2025-12-06T05:59:59.421",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492622,1765000799452,"fUST",-745.45,0.00010987,2,"2025-12-06T05:59:59.452",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492623,1765000799483,"fUST",-1699.0,0.00010987,2,"2025-12-06T05:59:59.483",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492624,1765000799513,"fUST",-500.0,0.00010987,2,"2025-12-06T05:59:59.513",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492625,1765000799545,"fUST",-619.8,0.00010987,2,"2025-12-06T05:59:59.545",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492626,1765000799914,"fUST",150.0,9.628e-05,2,"2025-12-06T05:59:59.914",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492627,1765000800210,"fUST",150.0,0.00010369,2,"2025-12-06T06:00:00.210",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492628,1765000801606,"fUST",5000.0,0.000211,99,"2025-12-06T06:00:01.606",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492629,1765000802275,"fUST",-2091.09,0.00010987,2,"2025-12-06T06:00:02.275",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492630,1765000804117,"fUST",1045.17,0.0001,10,"2025-12-06T06:00:04.117",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492631,1765000804554,"fUST",152.52,9.8e-05,2,"2025-12-06T06:00:04.554",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492632,1765000804946,"fUST",152.52,0.0001,2,"2025-12-06T06:00:04.946",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492633,1765000805210,"fUST",-4182.18,0.00010987,2,"2025-12-06T06:00:05.210",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492634,1765000805244,"fUST",-16.68,0.00010987,2,"2025-12-06T06:00:05.244",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492635,1765000805299,"fUST",152.52,0.000101,2,"2025-12-06T06:00:05.299",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492636,1765000805625,"fUST",152.52,0.000103,2,"2025-12-06T06:00:05.625",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492637,1765000806003,"fUST",152.52,0.000105,2,"2025-12-06T06:00:06.003",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492638,1765000806274,"fUST",152.52,0.000107,2,"2025-12-06T06:00:06.274",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492639,1765000808340,"fUST",-152.52,0.000109,2,"2025-12-06T06:00:08.340",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492640,1765000808372,"fUST",-1618.97,0.00010987,2,"2025-12-06T06:00:08.372",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492641,1765000808400,"fUST",-500.0,0.00010987,2,"2025-12-06T06:00:08.400",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492642,1765000808430,"fUST",-240.0,0.00010987,2,"2025-12-06T06:00:08.430",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492643,1765000808458,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:08.458",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492644,1765000808488,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:08.488",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492645,1765000808517,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:08.517",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492646,1765000808545,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:08.545",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492647,1765000809188,"fUST",172.05973531,0.00010988,2,"2025-12-06T06:00:09.188",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492648,1765000809392,"fUST",371.0,0.00010986,2,"2025-12-06T06:00:09.392",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492649,1765000809434,"fUST",5000.0,0.000211,99,"2025-12-06T06:00:09.434",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492650,1765000812626,"fUST",433.97026469,0.00010988,2,"2025-12-06T06:00:12.626",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492651,1765000824331,"fUST",5000.0,0.00010948,2,"2025-12-06T06:00:24.331",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492652,1765000832781,"fUST",5000.0,0.00010948,2,"2025-12-06T06:00:32.781",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492653,1765000842273,"fUST",-500.0,0.00010987,2,"2025-12-06T06:00:42.273",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492654,1765000842309,"fUST",-1275.51,0.00010987,2,"2025-12-06T06:00:42.309",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492655,1765000842340,"fUST",-626.48,0.00010987,2,"2025-12-06T06:00:42.340",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492656,1765000842370,"fUST",-1254.56,0.00010987,2,"2025-12-06T06:00:42.370",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492657,1765000842401,"fUST",-500.0,0.00010987,2,"2025-12-06T06:00:42.401",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492658,1765000842431,"fUST",-98.44973531,0.00010988,2,"2025-12-06T06:00:42.431",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492659,1765000842462,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:42.462",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492660,1765000845113,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.113",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492661,1765000845145,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.145",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492662,1765000845175,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.175",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492663,1765000845207,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.207",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492664,1765000845240,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.240",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492665,1765000845270,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.270",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492666,1765000845300,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:45.300",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492667,1765000845332,"fUST",-987.84,0.00010988,2,"2025-12-06T06:00:45.332",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492668,1765000848235,"fUST",1024.33,0.0001085,2,"2025-12-06T06:00:48.235",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492669,1765000848258,"fUST",3975.67,0.0001085,2,"2025-12-06T06:00:48.258",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492670,1765000851277,"fUST",-500.0,0.00010988,2,"2025-12-06T06:00:51.277",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492671,1765000852528,"fUST",834.39,0.00010988,2,"2025-12-06T06:00:52.528",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492672,1765000852950,"fUST",849.1,0.00010987,2,"2025-12-06T06:00:52.950",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492673,1765000853947,"fUST",500.0,0.00010988,2,"2025-12-06T06:00:53.947",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492674,1765000854287,"fUST",500.0,0.00010988,2,"2025-12-06T06:00:54.287",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492675,1765000854803,"fUST",1323.14,0.00010988,2,"2025-12-06T06:00:54.803",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492676,1765000856580,"fUST",4993.38,0.00010988,2,"2025-12-06T06:00:56.580",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492677,1765000866412,"fUST",150.0,8.15e-05,2,"2025-12-06T06:01:06.412",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492678,1765000866808,"fUST",150.0,8.891e-05,2,"2025-12-06T06:01:06.808",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492679,1765000867238,"fUST",150.0,9.632e-05,2,"2025-12-06T06:01:07.238",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492680,1765000867658,"fUST",176.0,0.00010373,2,"2025-12-06T06:01:07.658",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492681,1765000867704,"fUST",151.15,9.8e-05,2,"2025-12-06T06:01:07.704",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492682,1765000867955,"fUST",151.15,9.9e-05,2,"2025-12-06T06:01:07.955",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492683,1765000868879,"fUST",151.15,0.0001,2,"2025-12-06T06:01:08.879",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492684,1765000869188,"fUST",151.15,0.0001,2,"2025-12-06T06:01:09.188",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492685,1765000869477,"fUST",151.15,0.000101,2,"2025-12-06T06:01:09.477",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492686,1765000869806,"fUST",151.15,0.000102,2,"2025-12-06T06:01:09.806",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492687,1765000870132,"fUST",151.15,0.000103,2,"2025-12-06T06:01:10.132",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492688,1765000870466,"fUST",151.15,0.000104,2,"2025-12-06T06:01:10.466",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492689,1765000870801,"fUST",151.15,0.000105,2,"2025-12-06T06:01:10.801",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492690,1765000871127,"fUST",151.15,0.000106,2,"2025-12-06T06:01:11.127",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492691,1765000871514,"fUST",151.15,0.000107,2,"2025-12-06T06:01:11.514",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492692,1765000871810,"fUST",151.15,0.000108,2,"2025-12-06T06:01:11.810",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492693,1765000871917,"fUST",5000.0,0.00010948,2,"2025-12-06T06:01:11.917",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492694,1765000872219,"fUST",151.15,0.000109,2,"2025-12-06T06:01:12.219",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492696,1765000903529,"fUST",-168.0,0.00010986,2,"2025-12-06T06:01:43.529",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492697,1765000903560,"fUST",-4064.48,0.00010987,2,"2025-12-06T06:01:43.560",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492698,1765000909417,"fUST",-2480.55,0.00010987,2,"2025-12-06T06:01:49.417",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492699,1765000909447,"fUST",-500.0,0.00010987,2,"2025-12-06T06:01:49.447",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492700,1765000909478,"fUST",-500.0,0.00010987,2,"2025-12-06T06:01:49.478",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492701,1765000909508,"fUST",-221.88,0.00010987,2,"2025-12-06T06:01:49.508",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492702,1765000912482,"fUST",-2595.15,0.00010987,2,"2025-12-06T06:01:52.482",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492703,1765000912512,"fUST",-500.0,0.00010987,2,"2025-12-06T06:01:52.512",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492704,1765000912542,"fUST",-500.0,0.00010987,2,"2025-12-06T06:01:52.542",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492705,1765000912571,"fUST",-1268.17,0.00010987,2,"2025-12-06T06:01:52.571",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492706,1765000917094,"fUST",5000.0,0.0001085,2,"2025-12-06T06:01:57.094",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492707,1765000933174,"fUST",156.05,9.8e-05,2,"2025-12-06T06:02:13.174",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492708,1765000933500,"fUST",156.05,9.8e-05,2,"2025-12-06T06:02:13.500",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492709,1765000933768,"fUST",156.05,9.9e-05,2,"2025-12-06T06:02:13.768",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492710,1765000934039,"fUST",156.05,0.0001,2,"2025-12-06T06:02:14.039",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492711,1765000934116,"fUST",-273.37,0.00010987,2,"2025-12-06T06:02:14.116",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492712,1765000934147,"fUST",-510.2,0.00010987,2,"2025-12-06T06:02:14.147",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492713,1765000934181,"fUST",-500.0,0.00010987,2,"2025-12-06T06:02:14.181",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492714,1765000934212,"fUST",-1138.84,0.00010987,2,"2025-12-06T06:02:14.212",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492715,1765000934242,"fUST",-984.68,0.00010987,2,"2025-12-06T06:02:14.242",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492716,1765000934274,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:14.274",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492717,1765000934306,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:14.306",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492718,1765000934597,"fUST",156.05,0.000101,2,"2025-12-06T06:02:14.597",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492719,1765000934728,"fUST",156.05,0.000102,2,"2025-12-06T06:02:14.728",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492720,1765000934950,"fUST",156.05,0.000103,2,"2025-12-06T06:02:14.950",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492721,1765000935331,"fUST",156.05,0.000104,2,"2025-12-06T06:02:15.331",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492722,1765000935646,"fUST",156.05,0.000105,2,"2025-12-06T06:02:15.646",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492723,1765000935922,"fUST",156.05,0.000105,2,"2025-12-06T06:02:15.922",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492724,1765000936205,"fUST",156.05,0.000106,2,"2025-12-06T06:02:16.205",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492725,1765000936488,"fUST",156.05,0.000107,2,"2025-12-06T06:02:16.488",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492726,1765000937268,"fUST",156.05,0.000108,2,"2025-12-06T06:02:17.268",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492727,1765000937430,"fUST",156.05,0.000109,2,"2025-12-06T06:02:17.430",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492728,1765000941007,"fUST",-187.76308505,0.00010947,2,"2025-12-06T06:02:21.007",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492729,1765000943139,"fUST",-198.7429994,0.00010947,2,"2025-12-06T06:02:23.139",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492730,1765000943190,"fUST",-2305.31290831,0.00010947,2,"2025-12-06T06:02:23.190",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492731,1765000943223,"fUST",-2204.88,0.00010987,2,"2025-12-06T06:02:23.223",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492732,1765000943474,"fUST",150.0,8.084e-05,2,"2025-12-06T06:02:23.474",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492733,1765000943722,"fUST",154.01,8.819e-05,2,"2025-12-06T06:02:23.722",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492734,1765000944152,"fUST",231.02,9.554e-05,2,"2025-12-06T06:02:24.152",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492735,1765000944582,"fUST",308.03,0.00010289,2,"2025-12-06T06:02:24.582",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492736,1765000946189,"fUST",-1208.42,0.00010988,2,"2025-12-06T06:02:26.189",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492737,1765000946222,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.222",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492738,1765000946255,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.255",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492739,1765000946287,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.287",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492740,1765000946319,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.319",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492741,1765000946350,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.350",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492742,1765000946382,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.382",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492743,1765000946413,"fUST",-500.0,0.00010988,2,"2025-12-06T06:02:26.413",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492744,1765000946443,"fUST",-83.17,0.00010988,2,"2025-12-06T06:02:26.443",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492745,1765000955543,"fUST",150.0,0.00010948,2,"2025-12-06T06:02:35.543",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492746,1765000963387,"fUST",5000.0,0.00010948,2,"2025-12-06T06:02:43.387",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492747,1765000980522,"fUST",-1717.17,0.00010987,2,"2025-12-06T06:03:00.522",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492748,1765000980557,"fUST",-500.0,0.00010987,2,"2025-12-06T06:03:00.557",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492749,1765000980590,"fUST",-1521.07,0.00010987,2,"2025-12-06T06:03:00.590",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492750,1765000980620,"fUST",-1097.3,0.00010987,2,"2025-12-06T06:03:00.620",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492751,1765000989066,"fUST",-2340.88107514,0.00010948,2,"2025-12-06T06:03:09.066",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492752,1765000989099,"fUST",-2530.15,0.00010987,2,"2025-12-06T06:03:09.099",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492753,1765000992218,"fUST",-500.0,0.00010987,2,"2025-12-06T06:03:12.218",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492754,1765000995067,"fUST",152.14,0.0001,2,"2025-12-06T06:03:15.067",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492755,1765000995384,"fUST",152.14,0.000101,2,"2025-12-06T06:03:15.384",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492756,1765000995672,"fUST",152.14,0.000102,2,"2025-12-06T06:03:15.672",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492757,1765000995960,"fUST",152.14,0.000102,2,"2025-12-06T06:03:15.960",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492758,1765000996248,"fUST",152.14,0.000103,2,"2025-12-06T06:03:16.248",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492759,1765000996538,"fUST",152.14,0.000104,2,"2025-12-06T06:03:16.538",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492760,1765000996819,"fUST",152.14,0.000105,2,"2025-12-06T06:03:16.819",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492761,1765000997158,"fUST",152.14,0.000106,2,"2025-12-06T06:03:17.158",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492762,1765000997501,"fUST",152.14,0.000107,2,"2025-12-06T06:03:17.501",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492763,1765000997793,"fUST",152.14,0.000107,2,"2025-12-06T06:03:17.793",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492764,1765000998079,"fUST",152.14,0.000108,2,"2025-12-06T06:03:18.079",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492765,1765000998210,"fUST",-3560.84,0.00010987,2,"2025-12-06T06:03:18.210",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492766,1765001001287,"fUST",-152.14,0.000109,2,"2025-12-06T06:03:21.287",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492767,1765001001353,"fUST",-3793.27,0.00010988,2,"2025-12-06T06:03:21.353",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492768,1765001007373,"fUST",-500.0,0.00010987,2,"2025-12-06T06:03:27.373",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492769,1765001007404,"fUST",-2441.19905485,0.00010988,2,"2025-12-06T06:03:27.404",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492770,1765001007459,"fUST",-4117.6118903,0.00010988,2,"2025-12-06T06:03:27.459",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492771,1765001010001,"fUST",5000.0,0.0001085,2,"2025-12-06T06:03:30.001",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492772,1765001013499,"fUST",-3293.19,0.00010987,2,"2025-12-06T06:03:33.499",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492773,1765001013528,"fUST",-416.83,0.00010988,2,"2025-12-06T06:03:33.528",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492774,1765001013559,"fUST",-500.0,0.00010988,2,"2025-12-06T06:03:33.559",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492775,1765001013589,"fUST",-500.0,0.00010988,2,"2025-12-06T06:03:33.589",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492776,1765001013618,"fUST",-79.97,0.00010988,2,"2025-12-06T06:03:33.618",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492777,1765001013752,"fUST",-420.03,0.00010988,2,"2025-12-06T06:03:33.752",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492778,1765001016580,"fUST",-1108.94,0.00010987,2,"2025-12-06T06:03:36.580",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492779,1765001016611,"fUST",-612.51,0.00010988,2,"2025-12-06T06:03:36.611",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492780,1765001016640,"fUST",-500.0,0.00010988,2,"2025-12-06T06:03:36.640",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492781,1765001016671,"fUST",-500.0,0.00010988,2,"2025-12-06T06:03:36.671",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492782,1765001016701,"fUST",-500.0,0.00010988,2,"2025-12-06T06:03:36.701",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492783,1765001017018,"fUST",-3557.11,0.00010988,2,"2025-12-06T06:03:37.018",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492784,1765001022239,"fUST",150.0,8.088e-05,2,"2025-12-06T06:03:42.239",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492785,1765001022650,"fUST",193.56,8.824e-05,2,"2025-12-06T06:03:42.650",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492786,1765001023103,"fUST",290.34,9.559e-05,2,"2025-12-06T06:03:43.103",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492787,1765001023517,"fUST",387.11,0.00010294,2,"2025-12-06T06:03:43.517",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492788,1765001033080,"fUST",5000.0,0.00010948,2,"2025-12-06T06:03:53.080",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492789,1765001041166,"fUST",3979.0,0.00010948,2,"2025-12-06T06:04:01.166",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492790,1765001041191,"fUST",1021.0,0.00010948,2,"2025-12-06T06:04:01.191",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492791,1765001054203,"fUST",151.74,0.0001,2,"2025-12-06T06:04:14.203",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492792,1765001054513,"fUST",151.74,0.000101,2,"2025-12-06T06:04:14.513",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492793,1765001054791,"fUST",151.74,0.000102,2,"2025-12-06T06:04:14.791",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492794,1765001055081,"fUST",151.74,0.000103,2,"2025-12-06T06:04:15.081",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492795,1765001055384,"fUST",151.74,0.000103,2,"2025-12-06T06:04:15.384",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492796,1765001055684,"fUST",151.74,0.000104,2,"2025-12-06T06:04:15.684",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492797,1765001055976,"fUST",151.74,0.000105,2,"2025-12-06T06:04:15.976",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492798,1765001056164,"fUST",5000.0,0.00010948,2,"2025-12-06T06:04:16.164",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492799,1765001056285,"fUST",151.74,0.000106,2,"2025-12-06T06:04:16.285",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492800,1765001056573,"fUST",151.74,0.000107,2,"2025-12-06T06:04:16.573",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492801,1765001056872,"fUST",151.74,0.000108,2,"2025-12-06T06:04:16.872",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492802,1765001057144,"fUST",151.74,0.000109,2,"2025-12-06T06:04:17.144",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492803,1765001064367,"fUST",2309.87,0.00010948,2,"2025-12-06T06:04:24.367",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492804,1765001064392,"fUST",2690.13,0.00010948,2,"2025-12-06T06:04:24.392",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492805,1765001079713,"fUST",5000.0,0.00010948,2,"2025-12-06T06:04:39.713",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492806,1765001087628,"fUST",2309.88,0.00010948,2,"2025-12-06T06:04:47.628",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492807,1765001087657,"fUST",2690.12,0.00010948,2,"2025-12-06T06:04:47.657",0.00035769999999999997,35.52,0.9252885904881891,742869948.8870518]
[396492808,1765001102459,"fUST",150.0,8.096e-05,2,"2025-12-06T06:05:02.459",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492809,1765001102852,"fUST",217.9,8.832e-05,2,"2025-12-06T06:05:02.852",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492810,1765001103590,"fUST",326.86,9.568e-05,2,"2025-12-06T06:05:03.590",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492811,1765001103695,"fUST",435.81,0.00010304,2,"2025-12-06T06:05:03.695",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492812,1765001103769,"fUST",5000.0,0.00010948,2,"2025-12-06T06:05:03.769",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492813,1765001111662,"fUST",1179.32,0.00010948,2,"2025-12-06T06:05:11.662",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492814,1765001111689,"fUST",3820.68,0.00010948,2,"2025-12-06T06:05:11.689",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492815,1765001120201,"fUST",151.35,0.0001,2,"2025-12-06T06:05:20.201",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492816,1765001120471,"fUST",151.35,0.000101,2,"2025-12-06T06:05:20.471",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492817,1765001120745,"fUST",151.35,0.000102,2,"2025-12-06T06:05:20.745",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492818,1765001121019,"fUST",151.35,0.000103,2,"2025-12-06T06:05:21.019",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492819,1765001121307,"fUST",151.35,0.000103,2,"2025-12-06T06:05:21.307",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492820,1765001124537,"fUST",151.35,0.000104,2,"2025-12-06T06:05:24.537",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492821,1765001124643,"fUST",151.35,0.000105,2,"2025-12-06T06:05:24.643",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492822,1765001124755,"fUST",151.35,0.000106,2,"2025-12-06T06:05:24.755",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492823,1765001125575,"fUST",151.35,0.000107,2,"2025-12-06T06:05:25.575",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492824,1765001126019,"fUST",151.35,0.000108,2,"2025-12-06T06:05:26.019",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492825,1765001126602,"fUST",151.35,0.000109,2,"2025-12-06T06:05:26.602",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492826,1765001127493,"fUST",5000.0,0.00010948,2,"2025-12-06T06:05:27.493",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492827,1765001135403,"fUST",3335.16,0.00010948,2,"2025-12-06T06:05:35.403",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492828,1765001135431,"fUST",1664.84,0.00010948,2,"2025-12-06T06:05:35.431",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492829,1765001150657,"fUST",5000.0,0.00010948,2,"2025-12-06T06:05:50.657",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492830,1765001158450,"fUST",3335.17,0.00010948,2,"2025-12-06T06:05:58.450",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492831,1765001158476,"fUST",1664.83,0.00010948,2,"2025-12-06T06:05:58.476",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492832,1765001163538,"fUST",-500.0,0.00010987,2,"2025-12-06T06:06:03.538",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492833,1765001163564,"fUST",-417.97855825,0.00010987,2,"2025-12-06T06:06:03.564",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492834,1765001163591,"fUST",-2400.94,0.00010987,2,"2025-12-06T06:06:03.591",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492835,1765001163615,"fUST",-500.0,0.00010987,2,"2025-12-06T06:06:03.615",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492836,1765001163641,"fUST",-1548.97,0.00010987,2,"2025-12-06T06:06:03.641",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492837,1765001163665,"fUST",-500.0,0.00010987,2,"2025-12-06T06:06:03.665",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492838,1765001163691,"fUST",-892.5628835,0.00010987,2,"2025-12-06T06:06:03.691",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492839,1765001174168,"fUST",5000.0,0.00010948,2,"2025-12-06T06:06:14.168",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492840,1765001174527,"fUST",151.25,0.0001,2,"2025-12-06T06:06:14.527",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492841,1765001175115,"fUST",151.25,0.000101,2,"2025-12-06T06:06:15.115",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492842,1765001175179,"fUST",151.25,0.000102,2,"2025-12-06T06:06:15.179",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492843,1765001175478,"fUST",151.25,0.000103,2,"2025-12-06T06:06:15.478",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492844,1765001176627,"fUST",151.25,0.000104,2,"2025-12-06T06:06:16.627",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492845,1765001177029,"fUST",151.25,0.000105,2,"2025-12-06T06:06:17.029",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492846,1765001177311,"fUST",151.25,0.000106,2,"2025-12-06T06:06:17.311",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492847,1765001177717,"fUST",151.25,0.000107,2,"2025-12-06T06:06:17.717",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492848,1765001178056,"fUST",151.25,0.000108,2,"2025-12-06T06:06:18.056",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492849,1765001178989,"fUST",151.25,0.000109,2,"2025-12-06T06:06:18.989",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492850,1765001181985,"fUST",1822.68,0.00010948,2,"2025-12-06T06:06:21.985",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492851,1765001182014,"fUST",3177.32,0.00010948,2,"2025-12-06T06:06:22.014",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492852,1765001183121,"fUST",150.0,8.099e-05,2,"2025-12-06T06:06:23.121",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492853,1765001183518,"fUST",227.1,8.835e-05,2,"2025-12-06T06:06:23.518",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492854,1765001183906,"fUST",340.64,9.572e-05,2,"2025-12-06T06:06:23.906",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492855,1765001184323,"fUST",454.19,0.00010308,2,"2025-12-06T06:06:24.323",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492856,1765001198341,"fUST",5000.0,0.00010948,2,"2025-12-06T06:06:38.341",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492857,1765001204501,"fUST",178.03,0.0001,2,"2025-12-06T06:06:44.501",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492858,1765001205454,"fUST",178.03,0.0001,2,"2025-12-06T06:06:45.454",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492859,1765001206176,"fUST",294.7,0.00010948,2,"2025-12-06T06:06:46.176",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492860,1765001206201,"fUST",2623.33724687,0.00010948,2,"2025-12-06T06:06:46.201",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492861,1765001206368,"fUST",178.03,0.0001,2,"2025-12-06T06:06:46.368",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492862,1765001207262,"fUST",178.03,0.0001,2,"2025-12-06T06:06:47.262",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492863,1765001208175,"fUST",178.03,0.0001,2,"2025-12-06T06:06:48.175",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492864,1765001209061,"fUST",178.03,0.0001,2,"2025-12-06T06:06:49.061",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492865,1765001221459,"fUST",5000.0,0.00010948,2,"2025-12-06T06:07:01.459",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492866,1765001228559,"fUST",-500.0,0.00010986,2,"2025-12-06T06:07:08.559",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492867,1765001228586,"fUST",-569.72541422,0.00010986,2,"2025-12-06T06:07:08.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492868,1765001228616,"fUST",-500.0,0.00010986,2,"2025-12-06T06:07:08.616",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492869,1765001228647,"fUST",-483.77606378,0.00010986,2,"2025-12-06T06:07:08.647",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492870,1765001228674,"fUST",-246.04695021,0.00010986,2,"2025-12-06T06:07:08.674",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492871,1765001228703,"fUST",-500.0,0.00010986,2,"2025-12-06T06:07:08.703",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492872,1765001228734,"fUST",-6479.0971165,0.00010987,2,"2025-12-06T06:07:08.734",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492873,1765001228760,"fUST",-500.0,0.00010987,2,"2025-12-06T06:07:08.760",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492874,1765001228790,"fUST",-716.92,0.00010987,2,"2025-12-06T06:07:08.790",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492875,1765001228817,"fUST",-500.0,0.00010987,2,"2025-12-06T06:07:08.817",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492876,1765001233045,"fUST",151.17,0.0001,2,"2025-12-06T06:07:13.045",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492877,1765001233430,"fUST",151.17,0.000101,2,"2025-12-06T06:07:13.430",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492878,1765001233719,"fUST",151.17,0.000103,2,"2025-12-06T06:07:13.719",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492879,1765001234047,"fUST",151.17,0.000104,2,"2025-12-06T06:07:14.047",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492880,1765001234457,"fUST",151.17,0.000105,2,"2025-12-06T06:07:14.457",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492881,1765001234753,"fUST",151.17,0.000107,2,"2025-12-06T06:07:14.753",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492882,1765001235038,"fUST",151.17,0.000108,2,"2025-12-06T06:07:15.038",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492883,1765001235335,"fUST",151.17,0.000109,2,"2025-12-06T06:07:15.335",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492884,1765001244359,"fUST",455.19275313,0.00010948,2,"2025-12-06T06:07:24.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492885,1765001244385,"fUST",4544.80724687,0.00010948,2,"2025-12-06T06:07:24.385",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492886,1765001268202,"fUST",5000.0,0.00010948,2,"2025-12-06T06:07:48.202",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492887,1765001270602,"fUST",150.0,8.086e-05,2,"2025-12-06T06:07:50.602",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492888,1765001271024,"fUST",226.75,8.822e-05,2,"2025-12-06T06:07:51.024",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492889,1765001271940,"fUST",78.45275313,9.557e-05,2,"2025-12-06T06:07:51.940",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492890,1765001271968,"fUST",261.66724687,9.557e-05,2,"2025-12-06T06:07:51.968",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492891,1765001272355,"fUST",453.5,0.00010292,2,"2025-12-06T06:07:52.355",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492892,1765001282862,"fUST",9284.84275313,0.00010888,2,"2025-12-06T06:08:02.862",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492893,1765001282890,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:02.890",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492894,1765001282915,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:02.915",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492895,1765001282942,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:02.942",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492896,1765001282967,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:02.967",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492897,1765001282992,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:02.992",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492898,1765001283016,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:03.016",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492899,1765001283045,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:03.045",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492900,1765001283071,"fUST",10000.01,0.00010888,2,"2025-12-06T06:08:03.071",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492901,1765001288271,"fUST",-254.53345056,0.00010888,2,"2025-12-06T06:08:08.271",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492902,1765001289847,"fUST",-167.13720144,0.00010888,2,"2025-12-06T06:08:09.847",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492903,1765001291478,"fUST",151.13,0.0001,2,"2025-12-06T06:08:11.478",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492904,1765001291513,"fUST",5000.0,0.0001085,2,"2025-12-06T06:08:11.513",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492905,1765001291774,"fUST",151.13,0.000102,2,"2025-12-06T06:08:11.774",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492906,1765001291811,"fUST",-272.02046017,0.00010888,2,"2025-12-06T06:08:11.811",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492907,1765001292000,"fUST",151.13,0.000103,2,"2025-12-06T06:08:12.000",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492908,1765001292117,"fUST",151.13,0.000105,2,"2025-12-06T06:08:12.117",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492909,1765001292372,"fUST",151.13,0.000107,2,"2025-12-06T06:08:12.372",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492910,1765001293586,"fUST",-6179.33,0.00010888,2,"2025-12-06T06:08:13.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492911,1765001293680,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:13.680",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492912,1765001293879,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:13.879",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492913,1765001293943,"fUST",-513.18896065,0.00010888,2,"2025-12-06T06:08:13.943",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492914,1765001293997,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:13.997",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492915,1765001294047,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.047",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492916,1765001294162,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.162",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492917,1765001294300,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.300",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492918,1765001294396,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.396",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492919,1765001294542,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.542",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492920,1765001294656,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:14.656",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492921,1765001295990,"fUST",-339.59656162,0.00010888,2,"2025-12-06T06:08:15.990",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492922,1765001298087,"fUST",-650.31,0.00010888,2,"2025-12-06T06:08:18.087",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492923,1765001300240,"fUST",300.0,0.0001085,2,"2025-12-06T06:08:20.240",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492924,1765001301278,"fUST",-209.45300525,0.00010888,2,"2025-12-06T06:08:21.278",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492925,1765001302658,"fUST",-500.0,0.00010888,2,"2025-12-06T06:08:22.658",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492926,1765001304909,"fUST",-212.34556297,0.00010888,2,"2025-12-06T06:08:24.909",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492927,1765001307170,"fUST",-209.44642954,0.00010888,2,"2025-12-06T06:08:27.170",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492928,1765001308767,"fUST",4664.29151907,0.0001085,2,"2025-12-06T06:08:28.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492929,1765001309246,"fUST",-281.90283302,0.00010888,2,"2025-12-06T06:08:29.246",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492930,1765001311854,"fUST",-217.22226743,0.00010888,2,"2025-12-06T06:08:31.854",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492931,1765001313475,"fUST",-250.93228489,0.00010888,2,"2025-12-06T06:08:33.475",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492932,1765001315927,"fUST",-281.43535408,0.00010887,2,"2025-12-06T06:08:35.927",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492933,1765001316677,"fUST",5000.0,0.0001085,2,"2025-12-06T06:08:36.677",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492934,1765001318698,"fUST",-218.56464592,0.00010887,2,"2025-12-06T06:08:38.698",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492935,1765001318722,"fUST",-221.977298,0.00010887,2,"2025-12-06T06:08:38.722",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492936,1765001320246,"fUST",-131.26807684,0.00010887,2,"2025-12-06T06:08:40.246",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492937,1765001320274,"fUST",-128.59055409,0.00010888,2,"2025-12-06T06:08:40.274",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492938,1765001322010,"fUST",-328.26813632,0.00010888,2,"2025-12-06T06:08:42.010",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492939,1765001323615,"fUST",-170.11603679,0.00010888,2,"2025-12-06T06:08:43.615",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492940,1765001324764,"fUST",5000.0,0.0001085,2,"2025-12-06T06:08:44.764",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492941,1765001325760,"fUST",-288.01848471,0.00010888,2,"2025-12-06T06:08:45.760",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492942,1765001327355,"fUST",-5335.71848093,0.00010888,2,"2025-12-06T06:08:47.355",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492943,1765001327462,"fUST",-327.89807133,0.00010888,2,"2025-12-06T06:08:47.462",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492944,1765001327526,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:47.526",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492945,1765001327644,"fUST",-10000.01,0.00010888,2,"2025-12-06T06:08:47.644",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492946,1765001330788,"fUST",-309.55841584,0.00010888,2,"2025-12-06T06:08:50.788",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492947,1765001332937,"fUST",-713.32503825,0.00010888,2,"2025-12-06T06:08:52.937",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492948,1765001333259,"fUST",-561.92822145,0.00010888,2,"2025-12-06T06:08:53.259",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492949,1765001333285,"fUST",-8876.1535571,0.00010888,2,"2025-12-06T06:08:53.285",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492950,1765001335555,"fUST",-151.13,0.000109,2,"2025-12-06T06:08:55.555",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492951,1765001335576,"fUST",-68.7840731,0.00010935,2,"2025-12-06T06:08:55.576",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492952,1765001338472,"fUST",-300.82327806,0.00010935,2,"2025-12-06T06:08:58.472",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492953,1765001340527,"fUST",5000.0,0.00010888,2,"2025-12-06T06:09:00.527",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492954,1765001344593,"fUST",-51.07264884,0.00010935,2,"2025-12-06T06:09:04.593",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492955,1765001344617,"fUST",-291.77473958,0.00010935,2,"2025-12-06T06:09:04.617",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492956,1765001347770,"fUST",-128.90526042,0.00010935,2,"2025-12-06T06:09:07.770",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492957,1765001347796,"fUST",-122.763079,0.00010935,2,"2025-12-06T06:09:07.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492958,1765001348625,"fUST",5000.0,0.00010888,2,"2025-12-06T06:09:08.625",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492959,1765001350100,"fUST",0.01,8.101e-05,2,"2025-12-06T06:09:10.100",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492960,1765001350145,"fUST",149.99,8.101e-05,2,"2025-12-06T06:09:10.145",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492961,1765001350545,"fUST",229.23,8.837e-05,2,"2025-12-06T06:09:10.545",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492962,1765001351046,"fUST",343.84,9.574e-05,2,"2025-12-06T06:09:11.046",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492963,1765001351929,"fUST",458.45,0.0001031,2,"2025-12-06T06:09:11.929",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492964,1765001353093,"fUST",250.0,0.00013096,3,"2025-12-06T06:09:13.093",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492965,1765001353386,"fUST",250.0,9.999e-05,3,"2025-12-06T06:09:13.386",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492966,1765001354045,"fUST",151.7,9.8e-05,2,"2025-12-06T06:09:14.045",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492967,1765001354368,"fUST",151.7,0.0001,2,"2025-12-06T06:09:14.368",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492968,1765001354694,"fUST",151.7,0.000102,2,"2025-12-06T06:09:14.694",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492969,1765001354993,"fUST",151.7,0.000105,2,"2025-12-06T06:09:14.993",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492970,1765001355271,"fUST",151.7,0.000107,2,"2025-12-06T06:09:15.271",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492971,1765001363894,"fUST",5000.0,0.00010888,2,"2025-12-06T06:09:23.894",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492972,1765001371743,"fUST",3060.0,0.00010888,2,"2025-12-06T06:09:31.743",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492973,1765001376663,"fUST",-278.57856392,0.00010888,2,"2025-12-06T06:09:36.663",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492975,1765001378721,"fUST",-487.14824491,0.00010888,2,"2025-12-06T06:09:38.721",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492976,1765001381058,"fUST",-180.77669462,0.00010888,2,"2025-12-06T06:09:41.058",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492977,1765001384375,"fUST",-209.22330538,0.00010888,2,"2025-12-06T06:09:44.375",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492978,1765001387043,"fUST",5000.0,0.00010855,2,"2025-12-06T06:09:47.043",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492979,1765001387594,"fUST",-257.0,0.00010888,2,"2025-12-06T06:09:47.594",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492980,1765001389052,"fUST",-300.01183225,0.00010888,2,"2025-12-06T06:09:49.052",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492981,1765001390545,"fUST",-180.83073419,0.00010888,2,"2025-12-06T06:09:50.545",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492982,1765001407557,"fUST",151.7,9.8e-05,2,"2025-12-06T06:10:07.557",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492983,1765001407862,"fUST",151.7,0.000101,2,"2025-12-06T06:10:07.862",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492984,1765001408150,"fUST",151.7,0.000104,2,"2025-12-06T06:10:08.150",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492985,1765001409246,"fUST",151.7,0.000107,2,"2025-12-06T06:10:09.246",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492986,1765001409672,"fUST",4393.21,0.00010855,2,"2025-12-06T06:10:09.672",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492987,1765001409721,"fUST",606.79,0.00010855,2,"2025-12-06T06:10:09.721",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492994,1765001431996,"fUST",150.0,8.101e-05,2,"2025-12-06T06:10:31.996",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492995,1765001432070,"fUST",-46.43062473,0.00010888,2,"2025-12-06T06:10:32.070",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492996,1765001432079,"fUST",-239.0,0.00010888,2,"2025-12-06T06:10:32.079",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492997,1765001432089,"fUST",-40.876921,0.00010935,2,"2025-12-06T06:10:32.089",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396492998,1765001432099,"fUST",-300.0,0.00010985,2,"2025-12-06T06:10:32.099",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493000,1765001432109,"fUST",-236.53309503,0.00010985,2,"2025-12-06T06:10:32.109",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493014,1765001432404,"fUST",272.82,8.838e-05,2,"2025-12-06T06:10:32.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493015,1765001432475,"fUST",5000.0,0.00010855,2,"2025-12-06T06:10:32.475",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493026,1765001432830,"fUST",409.23,9.574e-05,2,"2025-12-06T06:10:32.830",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493027,1765001433443,"fUST",545.64,0.00010311,2,"2025-12-06T06:10:33.443",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493042,1765001438114,"fUST",-63.46690497,0.00010985,2,"2025-12-06T06:10:38.114",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493043,1765001438124,"fUST",-300.0,0.00010985,2,"2025-12-06T06:10:38.124",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493044,1765001438133,"fUST",-300.0,0.00010985,2,"2025-12-06T06:10:38.133",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493045,1765001438144,"fUST",-300.0,0.00010985,2,"2025-12-06T06:10:38.144",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493046,1765001438154,"fUST",-519.62235001,0.00010985,2,"2025-12-06T06:10:38.154",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493047,1765001438172,"fUST",-680.37764999,0.00010985,2,"2025-12-06T06:10:38.172",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493048,1765001438182,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.182",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493049,1765001438191,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.191",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493050,1765001438200,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.200",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493051,1765001438210,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.210",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493052,1765001438219,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.219",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493053,1765001438228,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.228",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493054,1765001438238,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.238",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493055,1765001438247,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.247",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493056,1765001438256,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:38.256",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493057,1765001438266,"fUST",-3377.213703,0.00010986,2,"2025-12-06T06:10:38.266",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493083,1765001440243,"fUST",3015.53,0.00010855,2,"2025-12-06T06:10:40.243",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493085,1765001440290,"fUST",1984.47,0.00010855,2,"2025-12-06T06:10:40.290",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493128,1765001440699,"fUST",-3e-08,0.00010986,2,"2025-12-06T06:10:40.699",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493131,1765001440774,"fUST",-809.29629697,0.00010986,2,"2025-12-06T06:10:40.774",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493133,1765001440784,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.784",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493135,1765001440793,"fUST",-1532.03,0.00010986,2,"2025-12-06T06:10:40.793",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493137,1765001440802,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.802",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493139,1765001440811,"fUST",-1492.06,0.00010986,2,"2025-12-06T06:10:40.811",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493141,1765001440820,"fUST",-881.01,0.00010986,2,"2025-12-06T06:10:40.820",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493143,1765001440830,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.830",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493145,1765001440839,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.839",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493147,1765001440848,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.848",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493149,1765001440857,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.857",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493151,1765001440866,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:40.866",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493152,1765001440875,"fUST",-8400.13,0.00010986,2,"2025-12-06T06:10:40.875",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493153,1765001440884,"fUST",-8514.66860841,0.00010986,2,"2025-12-06T06:10:40.884",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493154,1765001440896,"fUST",-495.62,0.00010986,2,"2025-12-06T06:10:40.896",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493168,1765001443287,"fUST",-487.52139159,0.00010986,2,"2025-12-06T06:10:43.287",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493169,1765001443297,"fUST",-312.47860841,0.00010986,2,"2025-12-06T06:10:43.297",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493171,1765001443458,"fUST",-5129.64139159,0.00010986,2,"2025-12-06T06:10:43.458",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493172,1765001443469,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:43.469",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493173,1765001443479,"fUST",-566.76,0.00010986,2,"2025-12-06T06:10:43.479",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493174,1765001443488,"fUST",-500.0,0.00010986,2,"2025-12-06T06:10:43.488",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493175,1765001443497,"fUST",-327.98316281,0.00010986,2,"2025-12-06T06:10:43.497",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493205,1765001446203,"fUST",-172.01683719,0.00010986,2,"2025-12-06T06:10:46.203",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493206,1765001446213,"fUST",-513.28190611,0.00010986,2,"2025-12-06T06:10:46.213",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493215,1765001451146,"fUST",-559.82432427,0.00010888,2,"2025-12-06T06:10:51.146",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493216,1765001452694,"fUST",-227.64723271,0.00010888,2,"2025-12-06T06:10:52.694",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493217,1765001454271,"fUST",-261.60502053,0.00010888,2,"2025-12-06T06:10:54.271",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493218,1765001455469,"fUST",5000.0,0.00010855,2,"2025-12-06T06:10:55.469",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493219,1765001455910,"fUST",-367.3323905,0.00010888,2,"2025-12-06T06:10:55.910",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493220,1765001458081,"fUST",-238.95557108,0.00010888,2,"2025-12-06T06:10:58.081",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493221,1765001460567,"fUST",-155.76528857,0.00010888,2,"2025-12-06T06:11:00.567",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493222,1765001462687,"fUST",-259.52644548,0.00010887,2,"2025-12-06T06:11:02.687",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493223,1765001463768,"fUST",3015.54,0.00010855,2,"2025-12-06T06:11:03.768",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493224,1765001463810,"fUST",1984.46,0.00010855,2,"2025-12-06T06:11:03.810",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493225,1765001464836,"fUST",-40.47355452,0.00010887,2,"2025-12-06T06:11:04.836",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493226,1765001464862,"fUST",-407.9182659,0.00010888,2,"2025-12-06T06:11:04.862",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493227,1765001466903,"fUST",-212.74402909,0.00010888,2,"2025-12-06T06:11:06.903",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493228,1765001469526,"fUST",-403.31134297,0.00010888,2,"2025-12-06T06:11:09.526",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493229,1765001471732,"fUST",-454.16203179,0.00010888,2,"2025-12-06T06:11:11.732",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493230,1765001473794,"fUST",153.4,9.8e-05,2,"2025-12-06T06:11:13.794",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493231,1765001474186,"fUST",153.4,0.000101,2,"2025-12-06T06:11:14.186",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493232,1765001474374,"fUST",-412.69492243,0.00010888,2,"2025-12-06T06:11:14.374",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493233,1765001474472,"fUST",153.4,0.000105,2,"2025-12-06T06:11:14.472",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493234,1765001476940,"fUST",-272.35276729,0.00010888,2,"2025-12-06T06:11:16.940",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493235,1765001479010,"fUST",-235.67676033,0.00010888,2,"2025-12-06T06:11:19.010",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493236,1765001480507,"fUST",5000.0,0.00010855,2,"2025-12-06T06:11:20.507",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493237,1765001480535,"fUST",-278.28527676,0.00010888,2,"2025-12-06T06:11:20.535",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493238,1765001485083,"fUST",-181.20625911,0.00010888,2,"2025-12-06T06:11:25.083",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493239,1765001486625,"fUST",-162.62681283,0.00010888,2,"2025-12-06T06:11:26.625",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493240,1765001488278,"fUST",-158.30534449,0.00010888,2,"2025-12-06T06:11:28.278",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493241,1765001488329,"fUST",5000.0,0.00010855,2,"2025-12-06T06:11:28.329",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493242,1765001491042,"fUST",-290.97367503,0.00010888,2,"2025-12-06T06:11:31.042",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493243,1765001493182,"fUST",-354.55355527,0.00010888,2,"2025-12-06T06:11:33.182",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493244,1765001494642,"fUST",-300.0,0.00010888,2,"2025-12-06T06:11:34.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493245,1765001499441,"fUST",-545.40940357,0.00010888,2,"2025-12-06T06:11:39.441",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493246,1765001502100,"fUST",-164.75396792,0.00010888,2,"2025-12-06T06:11:42.100",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493247,1765001503746,"fUST",-207.63960312,0.00010888,2,"2025-12-06T06:11:43.746",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493248,1765001505025,"fUST",5000.0,0.00010855,2,"2025-12-06T06:11:45.025",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493249,1765001506095,"fUST",-270.81036288,0.00010888,2,"2025-12-06T06:11:46.095",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493250,1765001509072,"fUST",-161.36012214,0.00010888,2,"2025-12-06T06:11:49.072",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493251,1765001510397,"fUST",-268.9381939,0.00010888,2,"2025-12-06T06:11:50.397",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493252,1765001512569,"fUST",166.86,8.19e-05,2,"2025-12-06T06:11:52.569",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493253,1765001512798,"fUST",1875.42460507,0.00010855,2,"2025-12-06T06:11:52.798",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493254,1765001512977,"fUST",333.71,8.934e-05,2,"2025-12-06T06:11:52.977",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493255,1765001513124,"fUST",-151.00865929,0.00010888,2,"2025-12-06T06:11:53.124",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493256,1765001513373,"fUST",500.57,9.679e-05,2,"2025-12-06T06:11:53.373",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493257,1765001513787,"fUST",667.42,0.00010423,2,"2025-12-06T06:11:53.787",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493258,1765001514609,"fUST",-155.76528857,0.00010888,2,"2025-12-06T06:11:54.609",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493259,1765001518622,"fUST",-248.33166061,0.00010888,2,"2025-12-06T06:11:58.622",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493260,1765001527001,"fUST",153.4,9.8e-05,2,"2025-12-06T06:12:07.001",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493261,1765001527279,"fUST",153.4,0.000103,2,"2025-12-06T06:12:07.279",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493262,1765001527565,"fUST",153.4,0.000108,2,"2025-12-06T06:12:07.565",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493263,1765001528378,"fUST",995.82539493,0.00010855,2,"2025-12-06T06:12:08.378",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493264,1765001528417,"fUST",4004.17460507,0.00010855,2,"2025-12-06T06:12:08.417",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493265,1765001536682,"fUST",5000.0,0.00010855,2,"2025-12-06T06:12:16.682",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493266,1765001551854,"fUST",995.83539493,0.00010855,2,"2025-12-06T06:12:31.854",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493267,1765001551898,"fUST",4004.16460507,0.00010855,2,"2025-12-06T06:12:31.898",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493268,1765001575144,"fUST",5000.0,0.00010855,2,"2025-12-06T06:12:55.144",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493269,1765001585092,"fUST",153.41,9.8e-05,2,"2025-12-06T06:13:05.092",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493270,1765001585383,"fUST",153.41,0.000106,2,"2025-12-06T06:13:05.383",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493271,1765001595014,"fUST",161.44,8.1e-05,2,"2025-12-06T06:13:15.014",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493272,1765001595443,"fUST",322.88,8.836e-05,2,"2025-12-06T06:13:15.443",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493273,1765001595847,"fUST",204.70539493,9.572e-05,2,"2025-12-06T06:13:15.847",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493274,1765001595892,"fUST",279.61460507,9.572e-05,2,"2025-12-06T06:13:15.892",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493275,1765001596246,"fUST",645.76,0.00010309,2,"2025-12-06T06:13:16.246",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493276,1765001598442,"fUST",5000.0,0.00010855,2,"2025-12-06T06:13:18.442",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493277,1765001620887,"fUST",4074.63539493,0.00010855,2,"2025-12-06T06:13:40.887",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493278,1765001620932,"fUST",925.36460507,0.00010855,2,"2025-12-06T06:13:40.932",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493279,1765001643761,"fUST",5000.0,0.00010855,2,"2025-12-06T06:14:03.761",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493280,1765001644565,"fUST",153.4,9.8e-05,2,"2025-12-06T06:14:04.565",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493281,1765001666648,"fUST",3921.24539493,0.00010855,2,"2025-12-06T06:14:26.648",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493282,1765001666690,"fUST",1078.75460507,0.00010855,2,"2025-12-06T06:14:26.690",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493283,1765001675753,"fUST",153.65,8.177e-05,2,"2025-12-06T06:14:35.753",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493284,1765001676158,"fUST",307.3,8.92e-05,2,"2025-12-06T06:14:36.158",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493285,1765001676557,"fUST",460.95,9.663e-05,2,"2025-12-06T06:14:36.557",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493286,1765001676982,"fUST",614.6,0.00010407,2,"2025-12-06T06:14:36.982",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493287,1765001689696,"fUST",5000.0,0.00010855,2,"2025-12-06T06:14:49.696",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493288,1765001704718,"fUST",153.41,0.0001,2,"2025-12-06T06:15:04.718",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493289,1765001713840,"fUST",5000.0,0.00010855,2,"2025-12-06T06:15:13.840",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493290,1765001715296,"fUST",-250.93228489,0.00010858,2,"2025-12-06T06:15:15.296",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493291,1765001715322,"fUST",-300.0,0.00010887,2,"2025-12-06T06:15:15.322",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493292,1765001715347,"fUST",-300.0,0.00010887,2,"2025-12-06T06:15:15.347",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493293,1765001715373,"fUST",-300.0,0.00010887,2,"2025-12-06T06:15:15.373",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493294,1765001715400,"fUST",-1200.0,0.00010887,2,"2025-12-06T06:15:15.400",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493295,1765001715518,"fUST",-20298.13543022,0.00010888,2,"2025-12-06T06:15:15.518",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493296,1765001736211,"fUST",4846.6,0.00010855,2,"2025-12-06T06:15:36.211",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493297,1765001736255,"fUST",153.4,0.00010855,2,"2025-12-06T06:15:36.255",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493298,1765001759545,"fUST",5000.0,0.00010855,2,"2025-12-06T06:15:59.545",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493299,1765001761864,"fUST",150.0,8.089e-05,2,"2025-12-06T06:16:01.864",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493300,1765001762253,"fUST",291.1,8.825e-05,2,"2025-12-06T06:16:02.253",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493301,1765001762674,"fUST",436.64,9.56e-05,2,"2025-12-06T06:16:02.674",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493302,1765001763561,"fUST",582.19,0.00010295,2,"2025-12-06T06:16:03.561",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493303,1765001763996,"fUST",153.4,9.8e-05,2,"2025-12-06T06:16:03.996",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493304,1765001782404,"fUST",3233.28,0.00010855,2,"2025-12-06T06:16:22.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493305,1765001782449,"fUST",1766.72,0.00010855,2,"2025-12-06T06:16:22.449",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493306,1765001791369,"fUST",-500.0,0.00010887,2,"2025-12-06T06:16:31.369",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493307,1765001791397,"fUST",-500.0,0.00010887,2,"2025-12-06T06:16:31.397",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493308,1765001791428,"fUST",-230.11774223,0.00010887,2,"2025-12-06T06:16:31.428",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493309,1765001791456,"fUST",-174.6185406,0.00010887,2,"2025-12-06T06:16:31.456",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493310,1765001791833,"fUST",-24190.52743434,0.00010888,2,"2025-12-06T06:16:31.833",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493311,1765001804453,"fUST",472.6,0.0001,2,"2025-12-06T06:16:44.453",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493312,1765001805347,"fUST",472.6,0.0001,2,"2025-12-06T06:16:45.347",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493313,1765001806223,"fUST",472.6,0.0001,2,"2025-12-06T06:16:46.223",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493314,1765001806277,"fUST",5000.0,0.00010855,2,"2025-12-06T06:16:46.277",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493315,1765001807095,"fUST",472.6,0.0001,2,"2025-12-06T06:16:47.095",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493316,1765001807970,"fUST",472.6,0.0001,2,"2025-12-06T06:16:47.970",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493317,1765001808860,"fUST",472.6,0.0001,2,"2025-12-06T06:16:48.860",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493319,1765001829677,"fUST",397.69,0.00010855,2,"2025-12-06T06:17:09.677",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493320,1765001829720,"fUST",4602.31,0.00010855,2,"2025-12-06T06:17:09.720",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493321,1765001845383,"fUST",150.0,8.1e-05,2,"2025-12-06T06:17:25.383",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493322,1765001845821,"fUST",276.84,8.836e-05,2,"2025-12-06T06:17:25.821",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493323,1765001846440,"fUST",415.26,9.572e-05,2,"2025-12-06T06:17:26.440",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493324,1765001846642,"fUST",553.68,0.00010309,2,"2025-12-06T06:17:26.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493325,1765001853280,"fUST",4001.92,0.00010855,2,"2025-12-06T06:17:33.280",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493326,1765001853324,"fUST",998.08,0.00010855,2,"2025-12-06T06:17:33.324",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493327,1765001875750,"fUST",5000.0,0.00010855,2,"2025-12-06T06:17:55.750",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493328,1765001884437,"fUST",191.14248682,0.00010593,2,"2025-12-06T06:18:04.437",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493329,1765001898271,"fUST",3810.78751318,0.00010855,2,"2025-12-06T06:18:18.271",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493330,1765001898317,"fUST",1189.21248682,0.00010855,2,"2025-12-06T06:18:18.317",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493331,1765001922071,"fUST",5000.0,0.00010855,2,"2025-12-06T06:18:42.071",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493332,1765001933542,"fUST",150.0,8.096e-05,2,"2025-12-06T06:18:53.542",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493333,1765001933957,"fUST",241.31,8.832e-05,2,"2025-12-06T06:18:53.957",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493334,1765001934390,"fUST",361.97,9.568e-05,2,"2025-12-06T06:18:54.390",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493335,1765001934791,"fUST",482.63,0.00010304,2,"2025-12-06T06:18:54.791",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493336,1765001945009,"fUST",2574.88751318,0.00010855,2,"2025-12-06T06:19:05.009",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493337,1765001945054,"fUST",1031.82528566,0.00010855,2,"2025-12-06T06:19:05.054",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493341,1765002014439,"fUST",150.0,8.092e-05,2,"2025-12-06T06:20:14.439",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493342,1765002014853,"fUST",209.85,8.828e-05,2,"2025-12-06T06:20:14.853",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493343,1765002015281,"fUST",314.78,9.563e-05,2,"2025-12-06T06:20:15.281",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493344,1765002015736,"fUST",419.71,0.00010299,2,"2025-12-06T06:20:15.736",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493346,1765002094791,"fUST",150.0,8.092e-05,2,"2025-12-06T06:21:34.791",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493347,1765002095175,"fUST",182.0,8.828e-05,2,"2025-12-06T06:21:35.175",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493348,1765002095598,"fUST",273.0,9.564e-05,2,"2025-12-06T06:21:35.598",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493349,1765002096194,"fUST",364.0,0.00010299,2,"2025-12-06T06:21:36.194",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493351,1765002173886,"fUST",150.0,8.094e-05,2,"2025-12-06T06:22:53.886",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493352,1765002174291,"fUST",157.33,8.83e-05,2,"2025-12-06T06:22:54.291",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493353,1765002174681,"fUST",236.0,9.566e-05,2,"2025-12-06T06:22:54.681",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493354,1765002175126,"fUST",314.66,0.00010302,2,"2025-12-06T06:22:55.126",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493355,1765002256674,"fUST",150.0,8.093e-05,2,"2025-12-06T06:24:16.674",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493356,1765002257058,"fUST",150.0,8.829e-05,2,"2025-12-06T06:24:17.058",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493357,1765002257459,"fUST",203.24,9.565e-05,2,"2025-12-06T06:24:17.459",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493358,1765002257904,"fUST",270.99,0.00010301,2,"2025-12-06T06:24:17.904",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493361,1765002324137,"fUST",7398.79,0.0001002,2,"2025-12-06T06:25:24.137",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493362,1765002324188,"fUST",10000.01,0.0001002,2,"2025-12-06T06:25:24.188",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493363,1765002324240,"fUST",10000.01,0.0001002,2,"2025-12-06T06:25:24.240",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493364,1765002324291,"fUST",7988.4239764,0.0001002,2,"2025-12-06T06:25:24.291",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493365,1765002335009,"fUST",150.0,8.098e-05,2,"2025-12-06T06:25:35.009",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493366,1765002335414,"fUST",150.0,8.834e-05,2,"2025-12-06T06:25:35.414",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493367,1765002336526,"fUST",173.68,9.57e-05,2,"2025-12-06T06:25:36.526",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493368,1765002336858,"fUST",231.57,0.00010307,2,"2025-12-06T06:25:36.858",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493376,1765002414183,"fUST",150.0,8.101e-05,2,"2025-12-06T06:26:54.183",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493377,1765002414598,"fUST",150.0,8.838e-05,2,"2025-12-06T06:26:54.598",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493378,1765002415022,"fUST",150.0,9.574e-05,2,"2025-12-06T06:26:55.022",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493379,1765002415442,"fUST",195.67,0.0001031,2,"2025-12-06T06:26:55.442",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493380,1765002464428,"fUST",9354.34,0.00010788,2,"2025-12-06T06:27:44.428",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493381,1765002464487,"fUST",10000.01,0.00010788,2,"2025-12-06T06:27:44.487",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493382,1765002464542,"fUST",10000.01,0.00010788,2,"2025-12-06T06:27:44.542",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493383,1765002464597,"fUST",10000.01,0.00010788,2,"2025-12-06T06:27:44.597",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493384,1765002464630,"fUST",208810.79432427,0.00010788,2,"2025-12-06T06:27:44.630",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493385,1765002479185,"fUST",4781.90283302,0.0001085,2,"2025-12-06T06:27:59.185",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493387,1765002492185,"fUST",150.0,8.451e-05,2,"2025-12-06T06:28:12.185",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493388,1765002492436,"fUST",150.0,9.219e-05,2,"2025-12-06T06:28:12.436",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493389,1765002492842,"fUST",150.0,9.988e-05,2,"2025-12-06T06:28:12.842",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493390,1765002493300,"fUST",162.8,0.00010756,2,"2025-12-06T06:28:13.300",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493391,1765002546836,"fUST",250.0,0.00013095,3,"2025-12-06T06:29:06.836",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493392,1765002564079,"fUST",-293.1823187,0.00010887,2,"2025-12-06T06:29:24.079",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493393,1765002567473,"fUST",150.0,8.102e-05,2,"2025-12-06T06:29:27.473",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493394,1765002567885,"fUST",150.0,8.839e-05,2,"2025-12-06T06:29:27.885",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493395,1765002568312,"fUST",150.0,9.575e-05,2,"2025-12-06T06:29:28.312",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493396,1765002568744,"fUST",150.0,0.00010312,2,"2025-12-06T06:29:28.744",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493425,1765002632264,"fUST",-239.0,0.00010887,2,"2025-12-06T06:30:32.264",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493426,1765002632274,"fUST",-176.26950227,0.00010887,2,"2025-12-06T06:30:32.274",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493427,1765002632286,"fUST",-639.15635492,0.00010951,2,"2025-12-06T06:30:32.286",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493440,1765002638770,"fUST",-1348.78,0.00010858,2,"2025-12-06T06:30:38.770",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493441,1765002638794,"fUST",-6910.34993884,0.00010858,2,"2025-12-06T06:30:38.794",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493442,1765002638849,"fUST",-72761.1345582,0.00010858,2,"2025-12-06T06:30:38.849",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493494,1765002640616,"fUST",-3233.12680255,0.00010858,2,"2025-12-06T06:30:40.616",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493495,1765002640951,"fUST",-0.00307207,0.00010858,2,"2025-12-06T06:30:40.951",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493496,1765002641298,"fUST",150.0,8.098e-05,2,"2025-12-06T06:30:41.298",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493497,1765002641724,"fUST",150.0,8.834e-05,2,"2025-12-06T06:30:41.724",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493498,1765002642121,"fUST",150.0,9.57e-05,2,"2025-12-06T06:30:42.121",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493499,1765002642541,"fUST",150.0,0.00010307,2,"2025-12-06T06:30:42.541",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493511,1765002643540,"fUST",-5044.21394809,0.00010858,2,"2025-12-06T06:30:43.540",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493516,1765002647963,"fUST",-20494.34494848,0.00010858,2,"2025-12-06T06:30:47.963",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493525,1765002713045,"fUST",150.0,8.135e-05,2,"2025-12-06T06:31:53.045",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493526,1765002713946,"fUST",150.0,8.874e-05,2,"2025-12-06T06:31:53.946",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493527,1765002714049,"fUST",-300.0,0.00010857,2,"2025-12-06T06:31:54.049",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493528,1765002714076,"fUST",-330.45092802,0.00010858,2,"2025-12-06T06:31:54.076",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493529,1765002714369,"fUST",150.0,9.614e-05,2,"2025-12-06T06:31:54.369",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493530,1765002714801,"fUST",150.0,0.00010353,2,"2025-12-06T06:31:54.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493531,1765002726144,"fUST",-461.46577259,0.00010858,2,"2025-12-06T06:32:06.144",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493532,1765002729041,"fUST",1100.0,0.000203,120,"2025-12-06T06:32:09.041",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493533,1765002744293,"fUST",299.16563133,0.00010858,2,"2025-12-06T06:32:24.293",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493534,1765002757844,"fUST",-8528.16466996,0.00010858,2,"2025-12-06T06:32:37.844",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493535,1765002758445,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:38.445",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493536,1765002758478,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:38.478",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493537,1765002758553,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:38.553",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493538,1765002758622,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:38.622",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493539,1765002758676,"fUST",236.42982062,0.00010857,2,"2025-12-06T06:32:38.676",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493540,1765002759094,"fUST",-9763.58017938,0.00010858,2,"2025-12-06T06:32:39.094",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493541,1765002759504,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:39.504",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493542,1765002759586,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:39.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493543,1765002759648,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:39.648",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493544,1765002759794,"fUST",-10000.01,0.00010858,2,"2025-12-06T06:32:39.794",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493545,1765002759978,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:39.978",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493546,1765002760033,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.033",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493547,1765002760086,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.086",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493548,1765002760157,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.157",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493549,1765002760227,"fUST",431.16036226,0.00010857,2,"2025-12-06T06:32:40.227",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493550,1765002760467,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.467",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493551,1765002760514,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.514",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493552,1765002760568,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.568",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493553,1765002760628,"fUST",533.79376395,0.00010857,2,"2025-12-06T06:32:40.628",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493554,1765002760701,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.701",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493555,1765002760749,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.749",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493556,1765002760814,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.814",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493557,1765002760872,"fUST",275.59830161,0.00010857,2,"2025-12-06T06:32:40.872",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493558,1765002760930,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.930",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493559,1765002760994,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:40.994",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493560,1765002761049,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.049",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493561,1765002761112,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.112",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493562,1765002761178,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.178",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493563,1765002761227,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.227",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493564,1765002761295,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.295",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493565,1765002761373,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.373",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493566,1765002761425,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.425",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493567,1765002761507,"fUST",593.31259632,0.00010857,2,"2025-12-06T06:32:41.507",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493568,1765002761575,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.575",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493569,1765002761657,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.657",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493570,1765002761729,"fUST",500.0,0.00010857,2,"2025-12-06T06:32:41.729",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493573,1765002782558,"fUST",5000.0,0.0001085,2,"2025-12-06T06:33:02.558",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493574,1765002783409,"fUST",150.0,8.4e-05,2,"2025-12-06T06:33:03.409",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493575,1765002783804,"fUST",150.0,9.163e-05,2,"2025-12-06T06:33:03.804",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493576,1765002784689,"fUST",150.0,9.927e-05,2,"2025-12-06T06:33:04.689",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493577,1765002785097,"fUST",150.0,0.00010691,2,"2025-12-06T06:33:05.097",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493591,1765002805808,"fUST",5000.0,0.0001085,2,"2025-12-06T06:33:25.808",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493592,1765002850298,"fUST",150.0,8.389e-05,2,"2025-12-06T06:34:10.298",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493601,1765002906250,"fUST",-242.0,0.00010855,2,"2025-12-06T06:35:06.250",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493602,1765002908463,"fUST",-58.0,0.00010855,2,"2025-12-06T06:35:08.463",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493603,1765002908486,"fUST",-242.0,0.00010855,2,"2025-12-06T06:35:08.486",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493608,1765003084404,"fUST",343.6,0.00010501,2,"2025-12-06T06:38:04.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493609,1765003084669,"fUST",343.6,0.00010501,2,"2025-12-06T06:38:04.669",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493610,1765003084962,"fUST",343.6,0.00010501,2,"2025-12-06T06:38:04.962",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493611,1765003085122,"fUST",-231.80387683,0.00010854,2,"2025-12-06T06:38:05.122",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493612,1765003109916,"fUST",150.0,8.443e-05,2,"2025-12-06T06:38:29.916",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493613,1765003178356,"fUST",-300.0,0.00010854,2,"2025-12-06T06:39:38.356",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493614,1765003178378,"fUST",-200.0,0.00010854,2,"2025-12-06T06:39:38.378",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493615,1765003180846,"fUST",-253.72317824,0.00010854,2,"2025-12-06T06:39:40.846",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493616,1765003184847,"fUST",-152.47933137,0.00010854,2,"2025-12-06T06:39:44.847",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493617,1765003186371,"fUST",-235.65124839,0.00010854,2,"2025-12-06T06:39:46.371",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493618,1765003189053,"fUST",-156.8170814,0.00010854,2,"2025-12-06T06:39:49.053",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493784,1765003513089,"fUST",1000.0,0.0001085,2,"2025-12-06T06:45:13.089",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493832,1765003600658,"fUST",666.0,0.0001085,2,"2025-12-06T06:46:40.658",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493843,1765003632426,"fUST",8334.01,0.00010754,2,"2025-12-06T06:47:12.426",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493845,1765003632483,"fUST",10000.01,0.00010754,2,"2025-12-06T06:47:12.483",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493846,1765003632532,"fUST",10000.01,0.00010754,2,"2025-12-06T06:47:12.532",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493847,1765003632583,"fUST",10000.01,0.00010754,2,"2025-12-06T06:47:12.583",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493848,1765003632614,"fUST",729760.52278974,0.00010754,2,"2025-12-06T06:47:12.614",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493850,1765003636943,"fUST",-218.10945629,0.00010754,2,"2025-12-06T06:47:16.943",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493851,1765003638408,"fUST",-467.29707534,0.00010754,2,"2025-12-06T06:47:18.408",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493852,1765003639898,"fUST",-395.88862555,0.00010754,2,"2025-12-06T06:47:19.898",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493853,1765003641946,"fUST",-369.78831431,0.00010754,2,"2025-12-06T06:47:21.946",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493854,1765003642913,"fUST",5000.0,0.0001056,2,"2025-12-06T06:47:22.913",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493855,1765003644010,"fUST",-459.80584312,0.00010754,2,"2025-12-06T06:47:24.010",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493859,1765003644692,"fUST",160.0,5.8e-07,2,"2025-12-06T06:47:24.692",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493865,1765003645572,"fUST",-376.89726169,0.00010754,2,"2025-12-06T06:47:25.572",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493867,1765003645639,"fUST",160.0,5.8e-07,2,"2025-12-06T06:47:25.639",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493870,1765003647883,"fUST",-164.7539679,0.00010754,2,"2025-12-06T06:47:27.883",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493871,1765003649539,"fUST",-168.76996166,0.00010754,2,"2025-12-06T06:47:29.539",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493875,1765003651096,"fUST",-305.23108715,0.00010754,2,"2025-12-06T06:47:31.096",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493881,1765003653758,"fUST",-313.34086356,0.00010754,2,"2025-12-06T06:47:33.758",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493882,1765003656002,"fUST",-213.49828434,0.00010754,2,"2025-12-06T06:47:36.002",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493891,1765003658580,"fUST",5000.0,0.0001056,2,"2025-12-06T06:47:38.580",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493892,1765003659970,"fUST",-202.8023932,0.00010754,2,"2025-12-06T06:47:39.970",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493893,1765003662670,"fUST",-218.60633673,0.00010754,2,"2025-12-06T06:47:42.670",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493894,1765003664181,"fUST",-396.94592762,0.00010754,2,"2025-12-06T06:47:44.181",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493895,1765003666955,"fUST",5000.0,0.0001056,2,"2025-12-06T06:47:46.955",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493896,1765003667712,"fUST",-250.1735829,0.00010754,2,"2025-12-06T06:47:47.712",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493897,1765003670593,"fUST",-164.53804103,0.00010754,2,"2025-12-06T06:47:50.593",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493898,1765003673888,"fUST",-531.6624339,0.00010754,2,"2025-12-06T06:47:53.888",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493899,1765003682839,"fUST",5000.0,0.0001056,2,"2025-12-06T06:48:02.839",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493900,1765003688931,"fUST",-5000000.0,0.00036499,20,"2025-12-06T06:48:08.931",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493901,1765003690672,"fUST",218.09716698,0.0001056,2,"2025-12-06T06:48:10.672",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493902,1765003694586,"fUST",-1602878.21833169,0.00036499,20,"2025-12-06T06:48:14.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493903,1765003694611,"fUST",-30863.16874351,0.00036499,20,"2025-12-06T06:48:14.611",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493904,1765003694640,"fUST",-151.39828509,0.00036499,30,"2025-12-06T06:48:14.640",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493905,1765003694666,"fUST",-500.0,0.00036499,120,"2025-12-06T06:48:14.666",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493906,1765003694692,"fUST",-3000.0,0.00036499,120,"2025-12-06T06:48:14.692",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493907,1765003694719,"fUST",-526.67632,0.00036499,120,"2025-12-06T06:48:14.719",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493908,1765003694743,"fUST",-2000.0,0.00036499,30,"2025-12-06T06:48:14.743",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493909,1765003694767,"fUST",-2022.9,0.00036499,30,"2025-12-06T06:48:14.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493910,1765003694793,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.793",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493911,1765003694819,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.819",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493912,1765003694845,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.845",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493913,1765003694870,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.870",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493914,1765003694896,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.896",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493915,1765003694923,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.923",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493916,1765003694949,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.949",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493917,1765003694975,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:14.975",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493918,1765003695001,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.001",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493919,1765003695027,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.027",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493920,1765003695051,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.051",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493921,1765003695078,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.078",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493922,1765003695103,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.103",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493923,1765003695130,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.130",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493924,1765003695157,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.157",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493925,1765003695182,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.182",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493926,1765003695209,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.209",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493927,1765003695235,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.235",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493928,1765003695260,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.260",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493929,1765003695286,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.286",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493930,1765003695313,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.313",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493931,1765003695338,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.338",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493932,1765003695362,"fUST",-1882.05,0.00036499,120,"2025-12-06T06:48:15.362",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493933,1765003695385,"fUST",-1882.27191725,0.00036499,120,"2025-12-06T06:48:15.385",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493934,1765003695407,"fUST",-500.0,0.00036499,31,"2025-12-06T06:48:15.407",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493935,1765003695430,"fUST",-387538.87,0.00036499,30,"2025-12-06T06:48:15.430",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493936,1765003695453,"fUST",-1857.64365361,0.00036499,120,"2025-12-06T06:48:15.453",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493937,1765003695476,"fUST",-1006.52610868,0.00036499,120,"2025-12-06T06:48:15.476",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493938,1765003695498,"fUST",-490.41157115,0.00036499,120,"2025-12-06T06:48:15.498",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493939,1765003695521,"fUST",-1034.00601403,0.00036499,120,"2025-12-06T06:48:15.521",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493940,1765003695543,"fUST",-286.32789971,0.00036499,120,"2025-12-06T06:48:15.543",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493941,1765003695566,"fUST",-929.02559884,0.00036499,30,"2025-12-06T06:48:15.566",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493942,1765003695591,"fUST",-1626.07441128,0.00036499,30,"2025-12-06T06:48:15.591",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493943,1765003695616,"fUST",-357.28380795,0.00036499,120,"2025-12-06T06:48:15.616",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493944,1765003695642,"fUST",-814.09655674,0.00036499,120,"2025-12-06T06:48:15.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493945,1765003695667,"fUST",-1003.82777981,0.00036499,120,"2025-12-06T06:48:15.667",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493946,1765003695691,"fUST",-377.87482869,0.00036499,60,"2025-12-06T06:48:15.691",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493947,1765003695716,"fUST",-953.22454612,0.00036499,120,"2025-12-06T06:48:15.716",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493948,1765003695739,"fUST",-336.96849217,0.00036499,120,"2025-12-06T06:48:15.739",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493949,1765003695762,"fUST",-921.45336506,0.00036499,60,"2025-12-06T06:48:15.762",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493950,1765003695784,"fUST",-174.59821,0.00036499,66,"2025-12-06T06:48:15.784",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493951,1765003695807,"fUST",-400.8546022,0.00036499,120,"2025-12-06T06:48:15.807",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493952,1765003695831,"fUST",-15486.44307764,0.00036499,20,"2025-12-06T06:48:15.831",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493953,1765003695853,"fUST",-908.7932682,0.00036499,30,"2025-12-06T06:48:15.853",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493954,1765003695876,"fUST",-399.36862476,0.00036499,30,"2025-12-06T06:48:15.876",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493955,1765003695899,"fUST",-240.82074905,0.00036499,120,"2025-12-06T06:48:15.899",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493956,1765003695924,"fUST",-220.09582531,0.00036499,30,"2025-12-06T06:48:15.924",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493957,1765003695949,"fUST",-251.94626097,0.00036499,120,"2025-12-06T06:48:15.949",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493958,1765003695973,"fUST",-558.68899154,0.00036499,30,"2025-12-06T06:48:15.973",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493959,1765003695999,"fUST",-1052.97099657,0.00036499,120,"2025-12-06T06:48:15.999",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493960,1765003696024,"fUST",-576.99244159,0.00036499,120,"2025-12-06T06:48:16.024",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493961,1765003696050,"fUST",-1774.31554946,0.00036499,30,"2025-12-06T06:48:16.050",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493962,1765003696075,"fUST",-200.0,0.00036499,120,"2025-12-06T06:48:16.075",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493963,1765003696098,"fUST",-1048.58154074,0.00036499,120,"2025-12-06T06:48:16.098",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493964,1765003696122,"fUST",-477.08339592,0.00036499,30,"2025-12-06T06:48:16.122",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493965,1765003696149,"fUST",-981.12339956,0.00036499,120,"2025-12-06T06:48:16.149",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493966,1765003696174,"fUST",-393.60067847,0.00036499,30,"2025-12-06T06:48:16.174",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493967,1765003696199,"fUST",-1223.39658165,0.00036499,30,"2025-12-06T06:48:16.199",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493968,1765003696224,"fUST",-443.49256909,0.00036499,120,"2025-12-06T06:48:16.224",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493969,1765003696383,"fUST",-1915.15837516,0.00036499,120,"2025-12-06T06:48:16.383",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493970,1765003696408,"fUST",-224.6161688,0.00036499,120,"2025-12-06T06:48:16.408",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493971,1765003696431,"fUST",-329.56063528,0.00036499,120,"2025-12-06T06:48:16.431",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493972,1765003696454,"fUST",-598.52235919,0.00036499,120,"2025-12-06T06:48:16.454",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493973,1765003696476,"fUST",-566.85259962,0.00036499,120,"2025-12-06T06:48:16.476",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493974,1765003696499,"fUST",-2415.66632462,0.00036499,60,"2025-12-06T06:48:16.499",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493975,1765003696522,"fUST",-498.23823159,0.00036499,60,"2025-12-06T06:48:16.522",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493976,1765003696544,"fUST",-205.07468998,0.00036499,120,"2025-12-06T06:48:16.544",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493977,1765003696570,"fUST",-169.01235054,0.00036499,120,"2025-12-06T06:48:16.570",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493978,1765003696592,"fUST",-2027.15421632,0.00036499,30,"2025-12-06T06:48:16.592",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493979,1765003696614,"fUST",-577.23535763,0.00036499,60,"2025-12-06T06:48:16.614",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493980,1765003696636,"fUST",-552.49054491,0.00036499,120,"2025-12-06T06:48:16.636",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493981,1765003696659,"fUST",-330.70505005,0.00036499,30,"2025-12-06T06:48:16.659",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493982,1765003696681,"fUST",-626.21412911,0.00036499,120,"2025-12-06T06:48:16.681",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493983,1765003696704,"fUST",-313.07420076,0.00036499,120,"2025-12-06T06:48:16.704",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493984,1765003696727,"fUST",-357.79406129,0.00036499,120,"2025-12-06T06:48:16.727",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493985,1765003696750,"fUST",-1014.22586012,0.00036499,30,"2025-12-06T06:48:16.750",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493986,1765003696773,"fUST",-367.80812191,0.00036499,120,"2025-12-06T06:48:16.773",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493987,1765003696796,"fUST",-1069.25770995,0.00036499,120,"2025-12-06T06:48:16.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493988,1765003696819,"fUST",-778.24528648,0.00036499,60,"2025-12-06T06:48:16.819",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493989,1765003696843,"fUST",-177.4786349,0.00036499,120,"2025-12-06T06:48:16.843",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493990,1765003696866,"fUST",-435.86652183,0.00036499,120,"2025-12-06T06:48:16.866",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493991,1765003696890,"fUST",-507.7748458,0.00036499,120,"2025-12-06T06:48:16.890",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493992,1765003696913,"fUST",-251.77258364,0.00036499,30,"2025-12-06T06:48:16.913",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493993,1765003696938,"fUST",-3036.89045428,0.00036499,30,"2025-12-06T06:48:16.938",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493994,1765003696961,"fUST",-627.291652,0.00036499,120,"2025-12-06T06:48:16.961",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493995,1765003696983,"fUST",-162.7261131,0.00036499,120,"2025-12-06T06:48:16.983",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493996,1765003697006,"fUST",-586.76470428,0.00036499,120,"2025-12-06T06:48:17.006",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493997,1765003697030,"fUST",-3520.58397321,0.00036499,30,"2025-12-06T06:48:17.030",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493998,1765003697053,"fUST",-1010.78588067,0.00036499,30,"2025-12-06T06:48:17.053",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396493999,1765003697078,"fUST",-706.84678169,0.00036499,30,"2025-12-06T06:48:17.078",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494000,1765003697101,"fUST",-494.67821937,0.00036499,60,"2025-12-06T06:48:17.101",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494001,1765003697126,"fUST",-957.6615202,0.00036499,60,"2025-12-06T06:48:17.126",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494002,1765003697148,"fUST",-155.27442431,0.00036499,31,"2025-12-06T06:48:17.148",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494003,1765003697172,"fUST",-338.3231406,0.00036499,30,"2025-12-06T06:48:17.172",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494004,1765003697196,"fUST",-209.81652327,0.00036499,120,"2025-12-06T06:48:17.196",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494005,1765003697218,"fUST",-733.25948298,0.00036499,120,"2025-12-06T06:48:17.218",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494006,1765003697242,"fUST",-968.0809318,0.00036499,30,"2025-12-06T06:48:17.242",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494007,1765003697265,"fUST",-509.86983132,0.00036499,120,"2025-12-06T06:48:17.265",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494008,1765003697288,"fUST",-2517.94645579,0.00036499,30,"2025-12-06T06:48:17.288",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494009,1765003697312,"fUST",-496.87402789,0.00036499,30,"2025-12-06T06:48:17.312",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494010,1765003697336,"fUST",-157.08510256,0.00036499,30,"2025-12-06T06:48:17.336",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494011,1765003697359,"fUST",-2180.61228421,0.00036499,20,"2025-12-06T06:48:17.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494012,1765003697382,"fUST",-1000.06198982,0.00036499,120,"2025-12-06T06:48:17.382",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494013,1765003697405,"fUST",-418.95231624,0.00036499,31,"2025-12-06T06:48:17.405",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494014,1765003697430,"fUST",-2400.0,0.00036499,30,"2025-12-06T06:48:17.430",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494015,1765003697455,"fUST",-500.0,0.00036499,30,"2025-12-06T06:48:17.455",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494016,1765003697479,"fUST",-500.0,0.00036499,30,"2025-12-06T06:48:17.479",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494017,1765003697501,"fUST",-500.0,0.00036499,30,"2025-12-06T06:48:17.501",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494018,1765003697524,"fUST",-205.963055,0.00036499,40,"2025-12-06T06:48:17.524",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494019,1765003697548,"fUST",-205.963055,0.00036499,40,"2025-12-06T06:48:17.548",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494020,1765003697576,"fUST",-200.0,0.00036499,30,"2025-12-06T06:48:17.576",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494021,1765003697609,"fUST",-1249.26552357,0.00036499,61,"2025-12-06T06:48:17.609",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494022,1765003697635,"fUST",-34244.40262856,0.00036499,20,"2025-12-06T06:48:17.635",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494023,1765003703425,"fUST",704.0,0.00036499,20,"2025-12-06T06:48:23.425",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494024,1765003705642,"fUST",1068.4,0.00036499,20,"2025-12-06T06:48:25.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494025,1765003706561,"fUST",5000.0,0.0001056,2,"2025-12-06T06:48:26.561",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494026,1765003729436,"fUST",5000.0,0.0001056,2,"2025-12-06T06:48:49.436",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494027,1765003744489,"fUST",250.0,0.00013094,3,"2025-12-06T06:49:04.489",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494028,1765003746075,"fUST",-169.0,0.00010752,2,"2025-12-06T06:49:06.075",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494029,1765003746099,"fUST",-96.39730965,0.00010753,2,"2025-12-06T06:49:06.099",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494030,1765003748799,"fUST",-130.93365135,0.00010753,2,"2025-12-06T06:49:08.799",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494031,1765003748824,"fUST",-82.43865585,0.00010753,2,"2025-12-06T06:49:08.824",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494032,1765003750420,"fUST",-240.14136907,0.00010753,2,"2025-12-06T06:49:10.420",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494033,1765003751730,"fUST",5000.0,0.0001056,2,"2025-12-06T06:49:11.730",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494034,1765003752605,"fUST",-177.41997508,0.00010753,2,"2025-12-06T06:49:12.605",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494035,1765003752634,"fUST",-197.95717812,0.00010753,2,"2025-12-06T06:49:12.634",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494036,1765003755261,"fUST",-158.2235184,0.00010753,2,"2025-12-06T06:49:15.261",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494037,1765003757944,"fUST",-143.81930348,0.00010753,2,"2025-12-06T06:49:17.944",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494038,1765003757969,"fUST",-31.22912146,0.00010753,2,"2025-12-06T06:49:17.969",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494039,1765003759636,"fUST",-152.02194863,0.00010753,2,"2025-12-06T06:49:19.636",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494040,1765003762988,"fUST",-231.82336119,0.00010753,2,"2025-12-06T06:49:22.988",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494041,1765003764640,"fUST",-84.92556872,0.00010753,2,"2025-12-06T06:49:24.640",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494042,1765003764662,"fUST",-90.69398205,0.00010753,2,"2025-12-06T06:49:24.662",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494043,1765003766169,"fUST",-106.59471813,0.00010753,2,"2025-12-06T06:49:26.169",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494044,1765003766193,"fUST",-79.20521677,0.00010753,2,"2025-12-06T06:49:26.193",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494045,1765003769407,"fUST",-371.58161176,0.00010753,2,"2025-12-06T06:49:29.407",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494046,1765003771105,"fUST",-88.55505571,0.00010753,2,"2025-12-06T06:49:31.105",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494047,1765003771128,"fUST",-222.23211127,0.00010753,2,"2025-12-06T06:49:31.128",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494048,1765003774262,"fUST",-182.7504816,0.00010753,2,"2025-12-06T06:49:34.262",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494049,1765003774900,"fUST",5000.0,0.0001056,2,"2025-12-06T06:49:34.900",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494050,1765003779184,"fUST",-95.01740713,0.00010753,2,"2025-12-06T06:49:39.184",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494051,1765003779208,"fUST",-105.92348335,0.00010753,2,"2025-12-06T06:49:39.208",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494052,1765003780829,"fUST",-247.0,0.00010753,2,"2025-12-06T06:49:40.829",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494053,1765003782979,"fUST",-147.07651665,0.00010753,2,"2025-12-06T06:49:42.979",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494054,1765003783003,"fUST",-62.60138072,0.00010753,2,"2025-12-06T06:49:43.003",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494055,1765003797778,"fUST",3798.1525623,0.0001056,2,"2025-12-06T06:49:57.778",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494056,1765003806157,"fUST",865.11926034,0.0001056,2,"2025-12-06T06:50:06.157",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494057,1765003808705,"fUST",4798.63101038,9.863e-05,2,"2025-12-06T06:50:08.705",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494058,1765003819352,"fUST",-4798.64101038,9.863e-05,2,"2025-12-06T06:50:19.352",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494059,1765003819801,"fUST",-402.72797924,9.863e-05,2,"2025-12-06T06:50:19.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494060,1765003820983,"fUST",-231.0,9.863e-05,2,"2025-12-06T06:50:20.983",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494068,1765003832604,"fUST",-608.43660642,0.00010752,2,"2025-12-06T06:50:32.604",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494069,1765003832613,"fUST",-201.3348851,0.00010752,2,"2025-12-06T06:50:32.613",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494070,1765003832623,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.623",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494071,1765003832632,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.632",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494072,1765003832642,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494073,1765003832651,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.651",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494074,1765003832661,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.661",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494075,1765003832670,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.670",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494076,1765003832680,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.680",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494077,1765003832689,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.689",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494078,1765003832699,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.699",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494079,1765003832708,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.708",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494080,1765003832718,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:32.718",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494081,1765003832728,"fUST",-359.33125963,0.00010752,2,"2025-12-06T06:50:32.728",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494082,1765003832737,"fUST",-250.0,0.00010752,2,"2025-12-06T06:50:32.737",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494083,1765003832746,"fUST",-300.0,0.00010752,2,"2025-12-06T06:50:32.746",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494084,1765003832755,"fUST",-300.0,0.00010752,2,"2025-12-06T06:50:32.755",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494085,1765003832765,"fUST",-1200.0,0.00010752,2,"2025-12-06T06:50:32.765",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494086,1765003832774,"fUST",-50000.0,0.00010753,2,"2025-12-06T06:50:32.774",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494087,1765003832783,"fUST",-1200.0,0.00010753,2,"2025-12-06T06:50:32.783",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494088,1765003832793,"fUST",-116687.32775397,0.00010754,2,"2025-12-06T06:50:32.793",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494089,1765003832802,"fUST",-190.82670953,0.00010802,2,"2025-12-06T06:50:32.802",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494090,1765003832811,"fUST",-4042.92747744,0.00010847,2,"2025-12-06T06:50:32.811",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494091,1765003832821,"fUST",-128618.07805812,0.00010854,2,"2025-12-06T06:50:32.821",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494092,1765003832833,"fUST",-1474.28135078,0.00010854,2,"2025-12-06T06:50:32.833",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494124,1765003838720,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:38.720",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494126,1765003838729,"fUST",-500.0,0.00010752,2,"2025-12-06T06:50:38.729",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494128,1765003838739,"fUST",-2903.96095388,0.00010854,2,"2025-12-06T06:50:38.739",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494130,1765003838749,"fUST",-10000.0,0.00010858,2,"2025-12-06T06:50:38.749",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494132,1765003838758,"fUST",-170.165,0.00010948,2,"2025-12-06T06:50:38.758",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494134,1765003838768,"fUST",-250.0,0.0001095,2,"2025-12-06T06:50:38.768",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494136,1765003838777,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.777",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494139,1765003838787,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.787",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494142,1765003838796,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494145,1765003838806,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.806",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494147,1765003838816,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.816",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494149,1765003838826,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.826",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494150,1765003838836,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.836",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494151,1765003838846,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.846",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494152,1765003838856,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.856",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494153,1765003838866,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.866",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494154,1765003838875,"fUST",-242.04976035,0.00010958,2,"2025-12-06T06:50:38.875",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494155,1765003838887,"fUST",-578.28,0.00010958,2,"2025-12-06T06:50:38.887",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494156,1765003838897,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.897",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494157,1765003838907,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.907",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494158,1765003838916,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:38.916",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494159,1765003839107,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.107",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494160,1765003839121,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.121",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494161,1765003839131,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.131",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494162,1765003839140,"fUST",-298.30608342,0.00010958,2,"2025-12-06T06:50:39.140",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494163,1765003839151,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.151",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494164,1765003839165,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.165",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494165,1765003839175,"fUST",-792.36,0.00010958,2,"2025-12-06T06:50:39.175",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494166,1765003839184,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.184",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494167,1765003839195,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.195",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494168,1765003839204,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.204",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494169,1765003839213,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.213",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494170,1765003839222,"fUST",-1455.89,0.00010958,2,"2025-12-06T06:50:39.222",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494171,1765003839232,"fUST",-743.13,0.00010958,2,"2025-12-06T06:50:39.232",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494172,1765003839241,"fUST",-93.39318942,0.00010958,2,"2025-12-06T06:50:39.241",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494173,1765003839255,"fUST",-406.60681058,0.00010958,2,"2025-12-06T06:50:39.255",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494174,1765003839264,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.264",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494175,1765003839273,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.273",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494176,1765003839283,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.283",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494177,1765003839292,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.292",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494178,1765003839301,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.301",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494179,1765003839310,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.310",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494180,1765003839320,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.320",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494181,1765003839329,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.329",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494182,1765003839338,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.338",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494183,1765003839347,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.347",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494184,1765003839356,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.356",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494185,1765003839366,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.366",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494186,1765003839375,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.375",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494187,1765003839384,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.384",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494188,1765003839394,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.394",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494189,1765003839404,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494190,1765003839415,"fUST",-169.730852,0.00010958,2,"2025-12-06T06:50:39.415",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494191,1765003839424,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.424",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494192,1765003839433,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.433",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494193,1765003839442,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.442",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494194,1765003839452,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.452",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494195,1765003839461,"fUST",-529.46412703,0.00010958,2,"2025-12-06T06:50:39.461",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494196,1765003839470,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.470",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494197,1765003839479,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.479",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494198,1765003839488,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.488",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494199,1765003839497,"fUST",-5057.756962,0.00010958,2,"2025-12-06T06:50:39.497",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494200,1765003839506,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.506",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494201,1765003839515,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.515",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494202,1765003839525,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.525",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494203,1765003839534,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.534",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494204,1765003839543,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.543",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494205,1765003839554,"fUST",-1692.71,0.00010958,2,"2025-12-06T06:50:39.554",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494206,1765003839563,"fUST",-510.95,0.00010958,2,"2025-12-06T06:50:39.563",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494207,1765003839572,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.572",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494208,1765003839581,"fUST",-524.59,0.00010958,2,"2025-12-06T06:50:39.581",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494209,1765003839591,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.591",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494210,1765003839600,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.600",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494211,1765003839609,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.609",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494212,1765003839618,"fUST",-580.08211556,0.00010958,2,"2025-12-06T06:50:39.618",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494213,1765003839628,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.628",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494214,1765003839638,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.638",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494215,1765003839649,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.649",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494216,1765003839660,"fUST",-2016.02,0.00010958,2,"2025-12-06T06:50:39.660",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494217,1765003839670,"fUST",-968.33,0.00010958,2,"2025-12-06T06:50:39.670",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494218,1765003839680,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.680",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494219,1765003839690,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.690",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494220,1765003839700,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.700",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494221,1765003839709,"fUST",-532.65,0.00010958,2,"2025-12-06T06:50:39.709",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494222,1765003839719,"fUST",-728.49,0.00010958,2,"2025-12-06T06:50:39.719",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494223,1765003839728,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.728",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494224,1765003839738,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.738",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494225,1765003839747,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.747",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494226,1765003839756,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.756",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494227,1765003839765,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.765",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494228,1765003839775,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.775",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494229,1765003839784,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.784",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494230,1765003839793,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.793",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494231,1765003839804,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.804",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494232,1765003839813,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.813",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494233,1765003839823,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.823",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494234,1765003839832,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.832",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494235,1765003839842,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.842",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494236,1765003839853,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.853",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494237,1765003839863,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.863",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494238,1765003839873,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.873",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494239,1765003839883,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.883",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494240,1765003839893,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.893",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494241,1765003839904,"fUST",-1252.95,0.00010958,2,"2025-12-06T06:50:39.904",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494242,1765003839915,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.915",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494243,1765003839924,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.924",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494244,1765003839934,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.934",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494245,1765003839944,"fUST",-272.50738809,0.00010958,2,"2025-12-06T06:50:39.944",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494246,1765003839961,"fUST",-227.49261191,0.00010958,2,"2025-12-06T06:50:39.961",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494247,1765003839970,"fUST",-1272.4,0.00010958,2,"2025-12-06T06:50:39.970",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494248,1765003839980,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.980",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494249,1765003839989,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.989",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494250,1765003839999,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:39.999",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494251,1765003840008,"fUST",-1091.08,0.00010958,2,"2025-12-06T06:50:40.008",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494252,1765003840018,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.018",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494253,1765003840028,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.028",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494254,1765003840038,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.038",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494255,1765003840047,"fUST",-405.52522868,0.00010958,2,"2025-12-06T06:50:40.047",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494256,1765003840057,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.057",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494257,1765003840066,"fUST",-109.12043606,0.00010958,2,"2025-12-06T06:50:40.066",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494258,1765003840082,"fUST",-390.87956394,0.00010958,2,"2025-12-06T06:50:40.082",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494259,1765003840092,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.092",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494260,1765003840101,"fUST",-298.73141821,0.00010958,2,"2025-12-06T06:50:40.101",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494262,1765003840133,"fUST",-201.26858179,0.00010958,2,"2025-12-06T06:50:40.133",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494263,1765003840142,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.142",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494264,1765003840154,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.154",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494265,1765003840164,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.164",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494266,1765003840174,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.174",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494267,1765003840183,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.183",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494268,1765003840193,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.193",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494269,1765003840203,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.203",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494270,1765003840213,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.213",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494271,1765003840223,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.223",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494272,1765003840234,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.234",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494273,1765003840244,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.244",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494274,1765003840254,"fUST",-718.32,0.00010958,2,"2025-12-06T06:50:40.254",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494275,1765003840263,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.263",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494276,1765003840273,"fUST",-704.62,0.00010958,2,"2025-12-06T06:50:40.273",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494277,1765003840282,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.282",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494278,1765003840292,"fUST",-885.49,0.00010958,2,"2025-12-06T06:50:40.292",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494279,1765003840302,"fUST",-679.72,0.00010958,2,"2025-12-06T06:50:40.302",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494280,1765003840311,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.311",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494282,1765003840320,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.320",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494283,1765003840330,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.330",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494284,1765003840339,"fUST",-585.45,0.00010958,2,"2025-12-06T06:50:40.339",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494285,1765003840348,"fUST",-509.46024604,0.00010958,2,"2025-12-06T06:50:40.348",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494286,1765003840358,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.358",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494287,1765003840367,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.367",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494288,1765003840376,"fUST",-516.38775066,0.00010958,2,"2025-12-06T06:50:40.376",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494289,1765003840386,"fUST",-502.36,0.00010958,2,"2025-12-06T06:50:40.386",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494290,1765003840395,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.395",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494291,1765003840404,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494292,1765003840413,"fUST",-883.77,0.00010958,2,"2025-12-06T06:50:40.413",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494293,1765003840422,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.422",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494294,1765003840432,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.432",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494295,1765003840447,"fUST",-1773.56,0.00010958,2,"2025-12-06T06:50:40.447",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494296,1765003840457,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.457",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494297,1765003840469,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.469",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494298,1765003840478,"fUST",-1495.63,0.00010958,2,"2025-12-06T06:50:40.478",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494299,1765003840488,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.488",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494300,1765003840501,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.501",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494301,1765003840511,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.511",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494302,1765003840520,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.520",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494303,1765003840529,"fUST",-501.22590579,0.00010958,2,"2025-12-06T06:50:40.529",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494304,1765003840539,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.539",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494305,1765003840548,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.548",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494306,1765003840558,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.558",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494307,1765003840567,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.567",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494308,1765003840576,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.576",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494309,1765003840586,"fUST",-252.18799329,0.00010958,2,"2025-12-06T06:50:40.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494310,1765003840596,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.596",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494311,1765003840605,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.605",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494312,1765003840615,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.615",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494313,1765003840625,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.625",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494314,1765003840635,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.635",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494315,1765003840644,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.644",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494316,1765003840654,"fUST",-1183.46,0.00010958,2,"2025-12-06T06:50:40.654",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494317,1765003840663,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.663",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494318,1765003840673,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.673",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494319,1765003840683,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.683",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494320,1765003840693,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.693",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494321,1765003840704,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.704",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494322,1765003840715,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.715",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494323,1765003840725,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.725",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494324,1765003840735,"fUST",-1792.37,0.00010958,2,"2025-12-06T06:50:40.735",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494325,1765003840744,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.744",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494326,1765003840754,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.754",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494327,1765003840763,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.763",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494328,1765003840773,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.773",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494329,1765003840783,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.783",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494330,1765003840795,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.795",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494331,1765003840804,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.804",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494332,1765003840813,"fUST",-634.2,0.00010958,2,"2025-12-06T06:50:40.813",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494333,1765003840823,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.823",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494334,1765003840832,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.832",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494335,1765003840841,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.841",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494336,1765003840851,"fUST",-317.4253197,0.00010958,2,"2025-12-06T06:50:40.851",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494338,1765003840860,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.860",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494339,1765003840869,"fUST",-647.62754153,0.00010958,2,"2025-12-06T06:50:40.869",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494340,1765003840878,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.878",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494341,1765003840888,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.888",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494342,1765003840897,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.897",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494343,1765003840906,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.906",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494344,1765003840916,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.916",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494345,1765003840926,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.926",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494346,1765003840935,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.935",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494347,1765003840944,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.944",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494348,1765003840954,"fUST",-603.4,0.00010958,2,"2025-12-06T06:50:40.954",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494349,1765003840965,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.965",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494350,1765003840974,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.974",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494351,1765003840984,"fUST",-2144.94,0.00010958,2,"2025-12-06T06:50:40.984",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494352,1765003840994,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:40.994",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494353,1765003841003,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.003",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494354,1765003841012,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.012",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494355,1765003841021,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.021",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494356,1765003841030,"fUST",-1469.08,0.00010958,2,"2025-12-06T06:50:41.030",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494357,1765003841040,"fUST",-1656.3,0.00010958,2,"2025-12-06T06:50:41.040",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494358,1765003841049,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.049",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494359,1765003841058,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.058",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494360,1765003841067,"fUST",-1264.12,0.00010958,2,"2025-12-06T06:50:41.067",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494361,1765003841077,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.077",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494362,1765003841086,"fUST",-862.14,0.00010958,2,"2025-12-06T06:50:41.086",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494363,1765003841095,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.095",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494364,1765003841104,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.104",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494366,1765003841114,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.114",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494368,1765003841123,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.123",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494370,1765003841132,"fUST",-1608.35,0.00010958,2,"2025-12-06T06:50:41.132",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494371,1765003841141,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.141",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494373,1765003841150,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.150",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494375,1765003841163,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.163",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494377,1765003841173,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.173",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494378,1765003841182,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.182",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494379,1765003841190,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.190",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494380,1765003841202,"fUST",-785.16,0.00010958,2,"2025-12-06T06:50:41.202",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494381,1765003841211,"fUST",-1431.09,0.00010958,2,"2025-12-06T06:50:41.211",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494382,1765003841221,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.221",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494383,1765003841231,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.231",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494384,1765003841240,"fUST",-1473.58,0.00010958,2,"2025-12-06T06:50:41.240",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494385,1765003841250,"fUST",-1379.19,0.00010958,2,"2025-12-06T06:50:41.250",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494386,1765003841259,"fUST",-711.13,0.00010958,2,"2025-12-06T06:50:41.259",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494387,1765003841268,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.268",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494388,1765003841278,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.278",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494389,1765003841287,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.287",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494390,1765003841296,"fUST",-502.15075821,0.00010958,2,"2025-12-06T06:50:41.296",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494391,1765003841307,"fUST",-577.54,0.00010958,2,"2025-12-06T06:50:41.307",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494392,1765003841317,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.317",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494393,1765003841326,"fUST",-681.99,0.00010958,2,"2025-12-06T06:50:41.326",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494394,1765003841335,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.335",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494395,1765003841344,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.344",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494396,1765003841353,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.353",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494397,1765003841362,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.362",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494398,1765003841372,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.372",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494399,1765003841383,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.383",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494400,1765003841393,"fUST",-831.87,0.00010958,2,"2025-12-06T06:50:41.393",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494401,1765003841404,"fUST",-755.42,0.00010958,2,"2025-12-06T06:50:41.404",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494402,1765003841415,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.415",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494403,1765003841426,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.426",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494404,1765003841437,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.437",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494405,1765003841447,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.447",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494406,1765003841457,"fUST",-1402.0,0.00010958,2,"2025-12-06T06:50:41.457",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494407,1765003841467,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.467",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494408,1765003841477,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.477",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494409,1765003841487,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.487",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494410,1765003841498,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.498",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494411,1765003841508,"fUST",-3476.2,0.00010958,2,"2025-12-06T06:50:41.508",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494412,1765003841519,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.519",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494413,1765003841528,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.528",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494414,1765003841537,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.537",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494415,1765003841550,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.550",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494416,1765003841560,"fUST",-687.83,0.00010958,2,"2025-12-06T06:50:41.560",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494417,1765003841711,"fUST",-857.78,0.00010958,2,"2025-12-06T06:50:41.711",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494418,1765003841721,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.721",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494419,1765003841730,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.730",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494420,1765003841739,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.739",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494421,1765003841748,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.748",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494422,1765003841758,"fUST",-712.93,0.00010958,2,"2025-12-06T06:50:41.758",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494423,1765003841767,"fUST",-1093.47,0.00010958,2,"2025-12-06T06:50:41.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494424,1765003841776,"fUST",-2869.5,0.00010958,2,"2025-12-06T06:50:41.776",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494425,1765003841786,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.786",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494426,1765003841795,"fUST",-889.89,0.00010958,2,"2025-12-06T06:50:41.795",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494427,1765003841805,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.805",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494428,1765003841814,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.814",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494429,1765003841823,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.823",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494430,1765003841833,"fUST",-517.77,0.00010958,2,"2025-12-06T06:50:41.833",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494431,1765003841844,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.844",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494432,1765003841854,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.854",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494433,1765003841864,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.864",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494434,1765003841874,"fUST",-1141.36,0.00010958,2,"2025-12-06T06:50:41.874",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494435,1765003841883,"fUST",-707.53,0.00010958,2,"2025-12-06T06:50:41.883",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494436,1765003841892,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.892",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494437,1765003841901,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.901",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494438,1765003841910,"fUST",-566.08,0.00010958,2,"2025-12-06T06:50:41.910",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494439,1765003841919,"fUST",-949.77,0.00010958,2,"2025-12-06T06:50:41.919",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494440,1765003841929,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.929",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494441,1765003841939,"fUST",-634.47,0.00010958,2,"2025-12-06T06:50:41.939",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494442,1765003841948,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.948",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494443,1765003841959,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.959",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494444,1765003841968,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.968",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494445,1765003841977,"fUST",-1386.86,0.00010958,2,"2025-12-06T06:50:41.977",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494446,1765003841986,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.986",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494447,1765003841995,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:41.995",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494448,1765003842004,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.004",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494449,1765003842014,"fUST",-730.83,0.00010958,2,"2025-12-06T06:50:42.014",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494450,1765003842024,"fUST",-2346.31,0.00010958,2,"2025-12-06T06:50:42.024",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494451,1765003842033,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.033",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494452,1765003842042,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.042",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494453,1765003842051,"fUST",-236.64108559,0.00010958,2,"2025-12-06T06:50:42.051",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494454,1765003842062,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.062",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494455,1765003842073,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.073",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494456,1765003842083,"fUST",-520.34,0.00010958,2,"2025-12-06T06:50:42.083",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494457,1765003842093,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.093",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494458,1765003842103,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.103",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494459,1765003842114,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.114",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494460,1765003842123,"fUST",-825.13,0.00010958,2,"2025-12-06T06:50:42.123",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494461,1765003842134,"fUST",-507.38864264,0.00010958,2,"2025-12-06T06:50:42.134",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494462,1765003842143,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.143",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494463,1765003842155,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.155",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494464,1765003842168,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.168",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494465,1765003842178,"fUST",-659.96,0.00010958,2,"2025-12-06T06:50:42.178",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494466,1765003842188,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.188",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494467,1765003842199,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.199",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494468,1765003842209,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.209",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494469,1765003842219,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.219",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494470,1765003842229,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.229",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494471,1765003842238,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.238",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494472,1765003842247,"fUST",-898.8,0.00010958,2,"2025-12-06T06:50:42.247",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494473,1765003842256,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.256",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494474,1765003842265,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.265",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494475,1765003842275,"fUST",-3193.12,0.00010958,2,"2025-12-06T06:50:42.275",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494476,1765003842286,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.286",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494477,1765003842296,"fUST",-640.27348072,0.00010958,2,"2025-12-06T06:50:42.296",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494478,1765003842306,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.306",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494479,1765003842316,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.316",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494480,1765003842329,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.329",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494481,1765003842339,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.339",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494482,1765003842349,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.349",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494483,1765003842359,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494484,1765003842370,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.370",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494485,1765003842380,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.380",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494486,1765003842391,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.391",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494487,1765003842400,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.400",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494488,1765003842409,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.409",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494489,1765003842418,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.418",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494490,1765003842427,"fUST",-1030.44,0.00010958,2,"2025-12-06T06:50:42.427",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494491,1765003842436,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.436",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494492,1765003842446,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.446",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494493,1765003842455,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.455",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494494,1765003842464,"fUST",-519.7,0.00010958,2,"2025-12-06T06:50:42.464",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494495,1765003842474,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.474",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494496,1765003842486,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.486",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494497,1765003842495,"fUST",-652.56,0.00010958,2,"2025-12-06T06:50:42.495",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494498,1765003842504,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.504",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494499,1765003842513,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.513",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494500,1765003842523,"fUST",-724.94,0.00010958,2,"2025-12-06T06:50:42.523",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494501,1765003842532,"fUST",-504.86560774,0.00010958,2,"2025-12-06T06:50:42.532",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494502,1765003842541,"fUST",-2447.83,0.00010958,2,"2025-12-06T06:50:42.541",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494503,1765003842550,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.550",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494504,1765003842559,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.559",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494505,1765003842569,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.569",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494506,1765003842578,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.578",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494507,1765003842587,"fUST",-537.99,0.00010958,2,"2025-12-06T06:50:42.587",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494508,1765003842596,"fUST",-779.75,0.00010958,2,"2025-12-06T06:50:42.596",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494509,1765003842605,"fUST",-510.02,0.00010958,2,"2025-12-06T06:50:42.605",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494510,1765003842614,"fUST",-756.91,0.00010958,2,"2025-12-06T06:50:42.614",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494511,1765003842623,"fUST",-798.03,0.00010958,2,"2025-12-06T06:50:42.623",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494512,1765003842633,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.633",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494513,1765003842642,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494514,1765003842651,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.651",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494515,1765003842661,"fUST",-946.24,0.00010958,2,"2025-12-06T06:50:42.661",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494516,1765003842671,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.671",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494517,1765003842680,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.680",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494518,1765003842690,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.690",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494519,1765003842699,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.699",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494520,1765003842708,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.708",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494521,1765003842717,"fUST",-1127.11,0.00010958,2,"2025-12-06T06:50:42.717",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494522,1765003842727,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.727",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494523,1765003842736,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.736",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494524,1765003842745,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.745",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494525,1765003842755,"fUST",-843.99,0.00010958,2,"2025-12-06T06:50:42.755",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494526,1765003842764,"fUST",-700.05,0.00010958,2,"2025-12-06T06:50:42.764",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494527,1765003842774,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.774",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494528,1765003842783,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.783",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494529,1765003842793,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.793",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494530,1765003842802,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.802",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494531,1765003842811,"fUST",-744.0,0.00010958,2,"2025-12-06T06:50:42.811",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494532,1765003842821,"fUST",-2087.49,0.00010958,2,"2025-12-06T06:50:42.821",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494533,1765003842831,"fUST",-3089.2,0.00010958,2,"2025-12-06T06:50:42.831",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494534,1765003842841,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.841",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494535,1765003842850,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.850",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494536,1765003842860,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.860",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494537,1765003842870,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.870",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494538,1765003842879,"fUST",-712.78,0.00010958,2,"2025-12-06T06:50:42.879",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494539,1765003842889,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.889",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494540,1765003842898,"fUST",-1102.57,0.00010958,2,"2025-12-06T06:50:42.898",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494541,1765003842907,"fUST",-1093.4,0.00010958,2,"2025-12-06T06:50:42.907",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494542,1765003842916,"fUST",-1674.79,0.00010958,2,"2025-12-06T06:50:42.916",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494543,1765003842926,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.926",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494544,1765003842935,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.935",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494545,1765003842944,"fUST",-1150.66,0.00010958,2,"2025-12-06T06:50:42.944",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494546,1765003842953,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.953",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494547,1765003842963,"fUST",-500.01775472,0.00010958,2,"2025-12-06T06:50:42.963",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494548,1765003842972,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.972",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494549,1765003842981,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.981",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494550,1765003842990,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:42.990",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494551,1765003842999,"fUST",-634.73,0.00010958,2,"2025-12-06T06:50:42.999",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494552,1765003843009,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.009",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494553,1765003843019,"fUST",-1170.46,0.00010958,2,"2025-12-06T06:50:43.019",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494554,1765003843028,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.028",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494555,1765003843037,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.037",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494557,1765003843046,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.046",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494559,1765003843056,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.056",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494561,1765003843065,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.065",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494562,1765003843075,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.075",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494563,1765003843084,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.084",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494564,1765003843093,"fUST",-585.14,0.00010958,2,"2025-12-06T06:50:43.093",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494565,1765003843103,"fUST",-3635.3,0.00010958,2,"2025-12-06T06:50:43.103",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494566,1765003843114,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.114",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494567,1765003843124,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.124",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494568,1765003843134,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.134",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494569,1765003843144,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.144",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494570,1765003843157,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.157",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494571,1765003843167,"fUST",-512.5,0.00010958,2,"2025-12-06T06:50:43.167",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494572,1765003843176,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.176",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494573,1765003843187,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.187",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494574,1765003843197,"fUST",-765.43,0.00010958,2,"2025-12-06T06:50:43.197",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494575,1765003843207,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.207",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494576,1765003843216,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.216",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494577,1765003843225,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.225",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494578,1765003843235,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.235",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494579,1765003843246,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.246",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494581,1765003843255,"fUST",-1597.59,0.00010958,2,"2025-12-06T06:50:43.255",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494582,1765003843265,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.265",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494583,1765003843275,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.275",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494584,1765003843284,"fUST",-562.1,0.00010958,2,"2025-12-06T06:50:43.284",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494586,1765003843294,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.294",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494588,1765003843303,"fUST",-868.68,0.00010958,2,"2025-12-06T06:50:43.303",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494589,1765003843312,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.312",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494590,1765003843322,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.322",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494592,1765003843331,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.331",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494593,1765003843341,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.341",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494594,1765003843350,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.350",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494595,1765003843359,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494596,1765003843369,"fUST",-686.99,0.00010958,2,"2025-12-06T06:50:43.369",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494597,1765003843378,"fUST",-656.07,0.00010958,2,"2025-12-06T06:50:43.378",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494598,1765003843387,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.387",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494599,1765003843396,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.396",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494600,1765003843405,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.405",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494601,1765003843414,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.414",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494602,1765003843423,"fUST",-1665.76,0.00010958,2,"2025-12-06T06:50:43.423",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494603,1765003843432,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.432",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494604,1765003843442,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.442",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494605,1765003843451,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.451",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494606,1765003843460,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.460",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494607,1765003843469,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.469",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494608,1765003843478,"fUST",-738.0,0.00010958,2,"2025-12-06T06:50:43.478",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494609,1765003843487,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.487",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494610,1765003843496,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.496",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494611,1765003843505,"fUST",-772.45,0.00010958,2,"2025-12-06T06:50:43.505",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494612,1765003843515,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.515",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494614,1765003843524,"fUST",-854.0,0.00010958,2,"2025-12-06T06:50:43.524",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494616,1765003843533,"fUST",-2247.46,0.00010958,2,"2025-12-06T06:50:43.533",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494618,1765003843543,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.543",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494619,1765003843552,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.552",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494622,1765003843561,"fUST",-1134.81,0.00010958,2,"2025-12-06T06:50:43.561",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494623,1765003843571,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.571",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494624,1765003843580,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.580",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494625,1765003843590,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.590",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494626,1765003843599,"fUST",-1103.87,0.00010958,2,"2025-12-06T06:50:43.599",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494627,1765003843608,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.608",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494628,1765003843617,"fUST",-506.27482242,0.00010958,2,"2025-12-06T06:50:43.617",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494629,1765003843626,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.626",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494630,1765003843635,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.635",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494632,1765003843644,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.644",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494634,1765003843654,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.654",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494636,1765003843664,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.664",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494638,1765003843673,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.673",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494640,1765003843683,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.683",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494642,1765003843692,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.692",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494644,1765003843702,"fUST",-1129.41,0.00010958,2,"2025-12-06T06:50:43.702",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494646,1765003843711,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.711",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494648,1765003843720,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.720",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494650,1765003843729,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.729",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494652,1765003843738,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.738",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494654,1765003843747,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.747",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494656,1765003843757,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.757",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494658,1765003843767,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494660,1765003843776,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.776",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494662,1765003843786,"fUST",-1524.02,0.00010958,2,"2025-12-06T06:50:43.786",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494664,1765003843796,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494667,1765003843807,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.807",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494669,1765003843816,"fUST",-1416.96,0.00010958,2,"2025-12-06T06:50:43.816",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494671,1765003843826,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.826",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494672,1765003843835,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.835",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494675,1765003843844,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.844",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494677,1765003843854,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.854",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494679,1765003843863,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.863",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494680,1765003843872,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.872",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494683,1765003843882,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.882",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494684,1765003843891,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.891",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494686,1765003843901,"fUST",-2506.65,0.00010958,2,"2025-12-06T06:50:43.901",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494688,1765003843911,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:43.911",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494691,1765003843922,"fUST",-6590.26,0.00010958,2,"2025-12-06T06:50:43.922",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494693,1765003843932,"fUST",-572.87,0.00010958,2,"2025-12-06T06:50:43.932",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494710,1765003844077,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.077",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494712,1765003844086,"fUST",-581.55,0.00010958,2,"2025-12-06T06:50:44.086",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494715,1765003844095,"fUST",-2092.68,0.00010958,2,"2025-12-06T06:50:44.095",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494716,1765003844104,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.104",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494719,1765003844115,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.115",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494720,1765003844126,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.126",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494722,1765003844135,"fUST",-6482.48,0.00010958,2,"2025-12-06T06:50:44.135",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494725,1765003844145,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.145",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494726,1765003844160,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.160",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494728,1765003844169,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.169",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494730,1765003844178,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.178",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494732,1765003844189,"fUST",-520.71521636,0.00010958,2,"2025-12-06T06:50:44.189",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494735,1765003844200,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.200",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494736,1765003844211,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.211",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494739,1765003844222,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.222",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494740,1765003844234,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.234",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494742,1765003844243,"fUST",-357.50074056,0.00010958,2,"2025-12-06T06:50:44.243",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494744,1765003844252,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.252",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494746,1765003844262,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.262",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494748,1765003844271,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.271",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494750,1765003844280,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.280",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494752,1765003844289,"fUST",-517.62499619,0.00010958,2,"2025-12-06T06:50:44.289",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494755,1765003844298,"fUST",-160.08777059,0.00010958,2,"2025-12-06T06:50:44.298",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494757,1765003844307,"fUST",-2909.13,0.00010958,2,"2025-12-06T06:50:44.307",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494759,1765003844317,"fUST",-1479.09,0.00010958,2,"2025-12-06T06:50:44.317",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494760,1765003844326,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.326",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494762,1765003844336,"fUST",-5915.39,0.00010958,2,"2025-12-06T06:50:44.336",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494765,1765003844347,"fUST",-3561.49,0.00010958,2,"2025-12-06T06:50:44.347",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494767,1765003844356,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.356",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494768,1765003844365,"fUST",-1348.4,0.00010958,2,"2025-12-06T06:50:44.365",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494770,1765003844375,"fUST",-1051.1,0.00010958,2,"2025-12-06T06:50:44.375",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494773,1765003844384,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.384",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494775,1765003844393,"fUST",-634.28,0.00010958,2,"2025-12-06T06:50:44.393",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494776,1765003844403,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.403",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494778,1765003844413,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.413",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494780,1765003844423,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.423",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494783,1765003844433,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.433",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494784,1765003844443,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.443",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494786,1765003844452,"fUST",-2188.35,0.00010958,2,"2025-12-06T06:50:44.452",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494788,1765003844462,"fUST",-1310.08,0.00010958,2,"2025-12-06T06:50:44.462",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494790,1765003844471,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.471",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494792,1765003844481,"fUST",-787.09,0.00010958,2,"2025-12-06T06:50:44.481",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494794,1765003844490,"fUST",-649.06,0.00010958,2,"2025-12-06T06:50:44.490",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494796,1765003844499,"fUST",-718.94,0.00010958,2,"2025-12-06T06:50:44.499",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494798,1765003844509,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.509",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494800,1765003844518,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.518",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494802,1765003844527,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.527",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494804,1765003844537,"fUST",-958.65,0.00010958,2,"2025-12-06T06:50:44.537",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494806,1765003844546,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.546",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494808,1765003844555,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.555",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494810,1765003844564,"fUST",-1154.81,0.00010958,2,"2025-12-06T06:50:44.564",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494812,1765003844574,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.574",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494814,1765003844583,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.583",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494816,1765003844597,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.597",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494818,1765003844607,"fUST",-534.55,0.00010958,2,"2025-12-06T06:50:44.607",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494820,1765003844616,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.616",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494823,1765003844627,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.627",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494824,1765003844637,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.637",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494826,1765003844647,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.647",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494828,1765003844657,"fUST",-2522.78,0.00010958,2,"2025-12-06T06:50:44.657",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494830,1765003844668,"fUST",-2326.51,0.00010958,2,"2025-12-06T06:50:44.668",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494831,1765003844678,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.678",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494832,1765003844688,"fUST",-1024.84,0.00010958,2,"2025-12-06T06:50:44.688",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494833,1765003844699,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.699",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494834,1765003844709,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.709",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494835,1765003844719,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.719",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494836,1765003844728,"fUST",-1790.84,0.00010958,2,"2025-12-06T06:50:44.728",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494837,1765003844737,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.737",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494838,1765003844747,"fUST",-468.44636044,0.00010958,2,"2025-12-06T06:50:44.747",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494839,1765003844756,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.756",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494840,1765003844765,"fUST",-690.81,0.00010958,2,"2025-12-06T06:50:44.765",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494841,1765003844774,"fUST",-500.18503849,0.00010958,2,"2025-12-06T06:50:44.774",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494842,1765003844783,"fUST",-2173.3,0.00010958,2,"2025-12-06T06:50:44.783",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494843,1765003844792,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.792",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494844,1765003844801,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494845,1765003844811,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.811",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494846,1765003844821,"fUST",-582.72,0.00010958,2,"2025-12-06T06:50:44.821",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494847,1765003844830,"fUST",-1157.61,0.00010958,2,"2025-12-06T06:50:44.830",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494848,1765003844839,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.839",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494849,1765003844849,"fUST",-1041.49,0.00010958,2,"2025-12-06T06:50:44.849",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494850,1765003844858,"fUST",-10309.6,0.00010958,2,"2025-12-06T06:50:44.858",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494851,1765003844868,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.868",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494852,1765003844877,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.877",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494853,1765003844888,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.888",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494854,1765003844897,"fUST",-7566.55,0.00010958,2,"2025-12-06T06:50:44.897",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494855,1765003844907,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.907",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494856,1765003844916,"fUST",-3644.94,0.00010958,2,"2025-12-06T06:50:44.916",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494857,1765003844925,"fUST",-865.9,0.00010958,2,"2025-12-06T06:50:44.925",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494858,1765003844934,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.934",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494859,1765003844943,"fUST",-2800.46,0.00010958,2,"2025-12-06T06:50:44.943",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494860,1765003844952,"fUST",-705.4,0.00010958,2,"2025-12-06T06:50:44.952",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494861,1765003844961,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.961",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494862,1765003844970,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.970",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494863,1765003844980,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.980",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494864,1765003844989,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:44.989",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494865,1765003844999,"fUST",-16030.04,0.00010958,2,"2025-12-06T06:50:44.999",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494866,1765003845008,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.008",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494867,1765003845018,"fUST",-3076.35,0.00010958,2,"2025-12-06T06:50:45.018",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494868,1765003845027,"fUST",-2724.3,0.00010958,2,"2025-12-06T06:50:45.027",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494869,1765003845037,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.037",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494870,1765003845047,"fUST",-776.45,0.00010958,2,"2025-12-06T06:50:45.047",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494871,1765003845056,"fUST",-1788.4,0.00010958,2,"2025-12-06T06:50:45.056",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494872,1765003845065,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.065",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494873,1765003845076,"fUST",-937.71,0.00010958,2,"2025-12-06T06:50:45.076",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494874,1765003845087,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.087",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494875,1765003845098,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.098",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494876,1765003845109,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.109",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494877,1765003845120,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.120",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494878,1765003845131,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.131",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494879,1765003845140,"fUST",-5103.03,0.00010958,2,"2025-12-06T06:50:45.140",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494880,1765003845151,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.151",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494881,1765003845163,"fUST",-1100.04,0.00010958,2,"2025-12-06T06:50:45.163",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494882,1765003845173,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.173",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494883,1765003845183,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.183",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494884,1765003845192,"fUST",-1158.3,0.00010958,2,"2025-12-06T06:50:45.192",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494885,1765003845202,"fUST",-554.26,0.00010958,2,"2025-12-06T06:50:45.202",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494886,1765003845212,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.212",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494887,1765003845222,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.222",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494888,1765003845233,"fUST",-2987.52,0.00010958,2,"2025-12-06T06:50:45.233",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494889,1765003845243,"fUST",-731.72,0.00010958,2,"2025-12-06T06:50:45.243",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494890,1765003845253,"fUST",-465.19732923,0.00010958,2,"2025-12-06T06:50:45.253",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494891,1765003845262,"fUST",-4721.58,0.00010958,2,"2025-12-06T06:50:45.262",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494892,1765003845272,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.272",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494893,1765003845281,"fUST",-620.15,0.00010958,2,"2025-12-06T06:50:45.281",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494894,1765003845290,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.290",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494895,1765003845299,"fUST",-2211.36,0.00010958,2,"2025-12-06T06:50:45.299",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494896,1765003845309,"fUST",-1014.07,0.00010958,2,"2025-12-06T06:50:45.309",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494897,1765003845319,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.319",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494898,1765003845328,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.328",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494899,1765003845337,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.337",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494900,1765003845346,"fUST",-1687.52,0.00010958,2,"2025-12-06T06:50:45.346",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494901,1765003845356,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.356",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494902,1765003845366,"fUST",-714.26,0.00010958,2,"2025-12-06T06:50:45.366",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494903,1765003845375,"fUST",-739.93,0.00010958,2,"2025-12-06T06:50:45.375",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494904,1765003845384,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.384",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494905,1765003845394,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.394",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494906,1765003845403,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.403",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494907,1765003845413,"fUST",-1950.15,0.00010958,2,"2025-12-06T06:50:45.413",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494908,1765003845422,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.422",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494909,1765003845432,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.432",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494910,1765003845441,"fUST",-993.71,0.00010958,2,"2025-12-06T06:50:45.441",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494911,1765003845451,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.451",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494912,1765003845460,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.460",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494913,1765003845469,"fUST",-15808.07,0.00010958,2,"2025-12-06T06:50:45.469",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494914,1765003845479,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.479",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494915,1765003845487,"fUST",-2481.21,0.00010958,2,"2025-12-06T06:50:45.487",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494916,1765003845496,"fUST",-1695.8,0.00010958,2,"2025-12-06T06:50:45.496",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494917,1765003845506,"fUST",-626.11,0.00010958,2,"2025-12-06T06:50:45.506",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494918,1765003845515,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.515",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494919,1765003845525,"fUST",-2456.22,0.00010958,2,"2025-12-06T06:50:45.525",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494920,1765003845534,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.534",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494921,1765003845543,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.543",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494922,1765003845552,"fUST",-6388.98,0.00010958,2,"2025-12-06T06:50:45.552",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494923,1765003845561,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.561",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494924,1765003845570,"fUST",-523.41,0.00010958,2,"2025-12-06T06:50:45.570",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494925,1765003845579,"fUST",-1697.26,0.00010958,2,"2025-12-06T06:50:45.579",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494926,1765003845589,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.589",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494927,1765003845599,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.599",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494928,1765003845610,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.610",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494929,1765003845621,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.621",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494930,1765003845631,"fUST",-907.66,0.00010958,2,"2025-12-06T06:50:45.631",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494931,1765003845640,"fUST",-978.36,0.00010958,2,"2025-12-06T06:50:45.640",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494932,1765003845651,"fUST",-1277.58,0.00010958,2,"2025-12-06T06:50:45.651",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494933,1765003845662,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.662",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494934,1765003845672,"fUST",-371.86503542,0.00010958,2,"2025-12-06T06:50:45.672",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494935,1765003845682,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.682",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494936,1765003845691,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.691",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494937,1765003845700,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.700",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494938,1765003845710,"fUST",-1576.26,0.00010958,2,"2025-12-06T06:50:45.710",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494939,1765003845720,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.720",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494940,1765003845740,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.740",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494941,1765003845754,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.754",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494942,1765003845764,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.764",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494943,1765003845773,"fUST",-974.52,0.00010958,2,"2025-12-06T06:50:45.773",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494944,1765003845783,"fUST",-2352.99,0.00010958,2,"2025-12-06T06:50:45.783",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494945,1765003845795,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.795",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494946,1765003845814,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.814",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494947,1765003845831,"fUST",-6025.86,0.00010958,2,"2025-12-06T06:50:45.831",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494948,1765003845841,"fUST",-515.07436958,0.00010958,2,"2025-12-06T06:50:45.841",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494949,1765003845850,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.850",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494950,1765003845860,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.860",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494951,1765003845869,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.869",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494952,1765003845879,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.879",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494953,1765003845888,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.888",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494954,1765003845897,"fUST",-3827.02,0.00010958,2,"2025-12-06T06:50:45.897",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494955,1765003845906,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.906",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494956,1765003845915,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.915",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494957,1765003845924,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.924",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494958,1765003845934,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.934",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494959,1765003845943,"fUST",-1068.94,0.00010958,2,"2025-12-06T06:50:45.943",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494960,1765003845954,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.954",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494961,1765003845963,"fUST",-2389.36,0.00010958,2,"2025-12-06T06:50:45.963",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494962,1765003845973,"fUST",-482.49125791,0.00010958,2,"2025-12-06T06:50:45.973",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494963,1765003845983,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:45.983",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494964,1765003845993,"fUST",-2267.0,0.00010958,2,"2025-12-06T06:50:45.993",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494965,1765003846001,"fUST",-517.10828917,0.00010958,2,"2025-12-06T06:50:46.001",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494966,1765003846011,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.011",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494967,1765003846021,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.021",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494968,1765003846029,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.029",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494969,1765003846039,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.039",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494970,1765003846048,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.048",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494971,1765003846059,"fUST",-1546.21,0.00010958,2,"2025-12-06T06:50:46.059",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494972,1765003846071,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.071",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494973,1765003846084,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.084",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494974,1765003846094,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.094",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494975,1765003846103,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.103",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494976,1765003846112,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.112",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494977,1765003846122,"fUST",-1405.64,0.00010958,2,"2025-12-06T06:50:46.122",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494978,1765003846131,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.131",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494979,1765003846139,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.139",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494980,1765003846149,"fUST",-807.04,0.00010958,2,"2025-12-06T06:50:46.149",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494981,1765003846162,"fUST",-746.96,0.00010958,2,"2025-12-06T06:50:46.162",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494982,1765003846172,"fUST",-523.7,0.00010958,2,"2025-12-06T06:50:46.172",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494983,1765003846181,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.181",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494985,1765003846319,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.319",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494986,1765003846329,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.329",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494988,1765003846339,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.339",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494989,1765003846348,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.348",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494990,1765003846359,"fUST",-4754.32,0.00010958,2,"2025-12-06T06:50:46.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494991,1765003846368,"fUST",-9875.13,0.00010958,2,"2025-12-06T06:50:46.368",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494993,1765003846377,"fUST",-1876.23,0.00010958,2,"2025-12-06T06:50:46.377",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494994,1765003846386,"fUST",-647.67,0.00010958,2,"2025-12-06T06:50:46.386",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494995,1765003846395,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.395",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494996,1765003846405,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.405",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494997,1765003846416,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.416",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494998,1765003846426,"fUST",-4975.25,0.00010958,2,"2025-12-06T06:50:46.426",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396494999,1765003846436,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.436",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495001,1765003846445,"fUST",-1879.02,0.00010958,2,"2025-12-06T06:50:46.445",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495002,1765003846456,"fUST",-704.42,0.00010958,2,"2025-12-06T06:50:46.456",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495003,1765003846466,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.466",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495004,1765003846475,"fUST",-1546.59,0.00010958,2,"2025-12-06T06:50:46.475",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495005,1765003846485,"fUST",-1028.25,0.00010958,2,"2025-12-06T06:50:46.485",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495006,1765003846494,"fUST",-992.59,0.00010958,2,"2025-12-06T06:50:46.494",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495007,1765003846504,"fUST",-1575.74,0.00010958,2,"2025-12-06T06:50:46.504",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495008,1765003846513,"fUST",-32755.16,0.00010958,2,"2025-12-06T06:50:46.513",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495009,1765003846522,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.522",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495010,1765003846531,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.531",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495011,1765003846540,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.540",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495012,1765003846549,"fUST",-1996.23,0.00010958,2,"2025-12-06T06:50:46.549",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495013,1765003846559,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.559",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495015,1765003846568,"fUST",-815.76,0.00010958,2,"2025-12-06T06:50:46.568",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495016,1765003846577,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.577",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495017,1765003846586,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.586",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495018,1765003846595,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.595",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495019,1765003846604,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.604",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495020,1765003846613,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.613",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495021,1765003846622,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.622",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495022,1765003846631,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.631",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495023,1765003846640,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.640",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495024,1765003846650,"fUST",-825.82,0.00010958,2,"2025-12-06T06:50:46.650",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495025,1765003846659,"fUST",-1161.07,0.00010958,2,"2025-12-06T06:50:46.659",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495026,1765003846668,"fUST",-1066.96,0.00010958,2,"2025-12-06T06:50:46.668",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495027,1765003846677,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.677",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495028,1765003846686,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.686",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495029,1765003846696,"fUST",-5709.11,0.00010958,2,"2025-12-06T06:50:46.696",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495030,1765003846705,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.705",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495031,1765003846714,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.714",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495032,1765003846724,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.724",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495033,1765003846734,"fUST",-1491.2,0.00010958,2,"2025-12-06T06:50:46.734",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495034,1765003846743,"fUST",-641.6,0.00010958,2,"2025-12-06T06:50:46.743",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495035,1765003846753,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.753",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495036,1765003846762,"fUST",-1878.25,0.00010958,2,"2025-12-06T06:50:46.762",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495037,1765003846772,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.772",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495038,1765003846781,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.781",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495039,1765003846791,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.791",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495040,1765003846801,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495041,1765003846810,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.810",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495043,1765003846820,"fUST",-703.67,0.00010958,2,"2025-12-06T06:50:46.820",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495044,1765003846829,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.829",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495047,1765003846839,"fUST",-513.48380651,0.00010958,2,"2025-12-06T06:50:46.839",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495048,1765003846848,"fUST",-1627.88,0.00010958,2,"2025-12-06T06:50:46.848",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495050,1765003846858,"fUST",-559.00392539,0.00010958,2,"2025-12-06T06:50:46.858",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495053,1765003846867,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.867",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495054,1765003846877,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.877",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495057,1765003846886,"fUST",-840.71,0.00010958,2,"2025-12-06T06:50:46.886",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495059,1765003846895,"fUST",-1694.04,0.00010958,2,"2025-12-06T06:50:46.895",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495061,1765003846905,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.905",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495063,1765003846915,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.915",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495065,1765003846924,"fUST",-545.35,0.00010958,2,"2025-12-06T06:50:46.924",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495067,1765003846934,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.934",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495068,1765003846943,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.943",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495071,1765003846953,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.953",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495072,1765003846961,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.961",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495074,1765003846971,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.971",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495075,1765003846981,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.981",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495076,1765003846990,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.990",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495077,1765003846999,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:46.999",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495078,1765003847008,"fUST",-7139.0,0.00010958,2,"2025-12-06T06:50:47.008",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495079,1765003847018,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.018",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495080,1765003847028,"fUST",-588.8,0.00010958,2,"2025-12-06T06:50:47.028",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495081,1765003847037,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.037",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495082,1765003847046,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.046",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495083,1765003847056,"fUST",-10715.49,0.00010958,2,"2025-12-06T06:50:47.056",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495084,1765003847066,"fUST",-473.5728504,0.00010958,2,"2025-12-06T06:50:47.066",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495085,1765003847075,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.075",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495086,1765003847085,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.085",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495087,1765003847094,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.094",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495088,1765003847103,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.103",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495089,1765003847112,"fUST",-633.57,0.00010958,2,"2025-12-06T06:50:47.112",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495090,1765003847123,"fUST",-745.59,0.00010958,2,"2025-12-06T06:50:47.123",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495091,1765003847132,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.132",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495092,1765003847142,"fUST",-1967.43,0.00010958,2,"2025-12-06T06:50:47.142",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495093,1765003847151,"fUST",-832.66,0.00010958,2,"2025-12-06T06:50:47.151",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495094,1765003847165,"fUST",-12139.51,0.00010958,2,"2025-12-06T06:50:47.165",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495095,1765003847175,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.175",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495096,1765003847185,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.185",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495097,1765003847196,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.196",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495098,1765003847206,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.206",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495099,1765003847216,"fUST",-4138.51,0.00010958,2,"2025-12-06T06:50:47.216",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495100,1765003847226,"fUST",-3150.0,0.00010958,2,"2025-12-06T06:50:47.226",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495101,1765003847239,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.239",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495102,1765003847248,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.248",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495103,1765003847257,"fUST",-752.03,0.00010958,2,"2025-12-06T06:50:47.257",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495104,1765003847266,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.266",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495105,1765003847275,"fUST",-780.72,0.00010958,2,"2025-12-06T06:50:47.275",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495106,1765003847284,"fUST",-764.39,0.00010958,2,"2025-12-06T06:50:47.284",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495107,1765003847293,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.293",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495108,1765003847303,"fUST",-526.52,0.00010958,2,"2025-12-06T06:50:47.303",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495109,1765003847313,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.313",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495110,1765003847322,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.322",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495111,1765003847331,"fUST",-521.8,0.00010958,2,"2025-12-06T06:50:47.331",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495112,1765003847341,"fUST",-322.72267227,0.00010958,2,"2025-12-06T06:50:47.341",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495113,1765003847351,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.351",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495114,1765003847362,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.362",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495115,1765003847373,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.373",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495116,1765003847382,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.382",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495117,1765003847391,"fUST",-1825.05,0.00010958,2,"2025-12-06T06:50:47.391",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495118,1765003847400,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.400",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495119,1765003847412,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.412",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495120,1765003847422,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.422",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495121,1765003847431,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.431",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495122,1765003847441,"fUST",-588.37,0.00010958,2,"2025-12-06T06:50:47.441",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495123,1765003847451,"fUST",-2283.16,0.00010958,2,"2025-12-06T06:50:47.451",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495124,1765003847460,"fUST",-2472.79,0.00010958,2,"2025-12-06T06:50:47.460",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495125,1765003847471,"fUST",-631.28,0.00010958,2,"2025-12-06T06:50:47.471",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495126,1765003847482,"fUST",-1452.35,0.00010958,2,"2025-12-06T06:50:47.482",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495127,1765003847492,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.492",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495128,1765003847503,"fUST",-798.18,0.00010958,2,"2025-12-06T06:50:47.503",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495129,1765003847512,"fUST",-1063.07,0.00010958,2,"2025-12-06T06:50:47.512",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495130,1765003847523,"fUST",-323.68,0.00010958,2,"2025-12-06T06:50:47.523",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495131,1765003847533,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.533",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495132,1765003847542,"fUST",-6269.82,0.00010958,2,"2025-12-06T06:50:47.542",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495133,1765003847554,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.554",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495134,1765003847563,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.563",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495135,1765003847573,"fUST",-21990.06,0.00010958,2,"2025-12-06T06:50:47.573",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495136,1765003847582,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.582",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495137,1765003847591,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.591",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495138,1765003847599,"fUST",-705.15,0.00010958,2,"2025-12-06T06:50:47.599",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495139,1765003847609,"fUST",-1121.12,0.00010958,2,"2025-12-06T06:50:47.609",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495140,1765003847617,"fUST",-1411.34,0.00010958,2,"2025-12-06T06:50:47.617",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495141,1765003847627,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.627",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495142,1765003847636,"fUST",-2297.15,0.00010958,2,"2025-12-06T06:50:47.636",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495143,1765003847645,"fUST",-644.08,0.00010958,2,"2025-12-06T06:50:47.645",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495144,1765003847654,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.654",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495145,1765003847663,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.663",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495146,1765003847672,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.672",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495147,1765003847681,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.681",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495148,1765003847691,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.691",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495149,1765003847700,"fUST",-5429.64,0.00010958,2,"2025-12-06T06:50:47.700",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495150,1765003847709,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.709",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495151,1765003847718,"fUST",-1497.61,0.00010958,2,"2025-12-06T06:50:47.718",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495152,1765003847727,"fUST",-6975.37,0.00010958,2,"2025-12-06T06:50:47.727",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495153,1765003847737,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.737",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495154,1765003847747,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.747",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495155,1765003847757,"fUST",-2513.96,0.00010958,2,"2025-12-06T06:50:47.757",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495156,1765003847767,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495157,1765003847776,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.776",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495158,1765003847786,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.786",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495159,1765003847796,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495160,1765003847806,"fUST",-742.65,0.00010958,2,"2025-12-06T06:50:47.806",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495161,1765003847815,"fUST",-1190.02,0.00010958,2,"2025-12-06T06:50:47.815",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495162,1765003847824,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.824",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495163,1765003847833,"fUST",-1322.0,0.00010958,2,"2025-12-06T06:50:47.833",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495164,1765003847842,"fUST",-3001.01,0.00010958,2,"2025-12-06T06:50:47.842",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495165,1765003847852,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.852",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495166,1765003847863,"fUST",-500.0,0.00010958,2,"2025-12-06T06:50:47.863",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495167,1765003847872,"fUST",-2066.4626295,0.00010959,2,"2025-12-06T06:50:47.872",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495168,1765003847882,"fUST",-500.0,0.00010959,2,"2025-12-06T06:50:47.882",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495169,1765003847891,"fUST",-230.55926478,0.00010959,2,"2025-12-06T06:50:47.891",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495170,1765003847901,"fUST",-151.90735643,0.00010988,2,"2025-12-06T06:50:47.901",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495171,1765003847910,"fUST",-291.54383558,0.00010988,2,"2025-12-06T06:50:47.910",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495172,1765003847920,"fUST",-151.0,0.00011,2,"2025-12-06T06:50:47.920",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495173,1765003847930,"fUST",-151.0,0.00011,2,"2025-12-06T06:50:47.930",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495174,1765003847939,"fUST",-151.0,0.00011,2,"2025-12-06T06:50:47.939",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495175,1765003847949,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:47.949",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495176,1765003847959,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:47.959",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495177,1765003847969,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:47.969",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495178,1765003847979,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:47.979",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495179,1765003847990,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:47.990",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495180,1765003848000,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.000",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495181,1765003848009,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.009",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495182,1765003848018,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.018",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495183,1765003848028,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.028",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495184,1765003848037,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.037",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495185,1765003848046,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.046",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495186,1765003848055,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.055",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495187,1765003848065,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.065",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495188,1765003848074,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.074",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495189,1765003848083,"fUST",-300.0,0.00011068,2,"2025-12-06T06:50:48.083",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495190,1765003848092,"fUST",-600.0,0.00011068,2,"2025-12-06T06:50:48.092",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495191,1765003848102,"fUST",-160.06284998,0.00011093,2,"2025-12-06T06:50:48.102",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495192,1765003848111,"fUST",-203.78366785,0.00011093,2,"2025-12-06T06:50:48.111",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495193,1765003848120,"fUST",-1322.0,0.00011095,2,"2025-12-06T06:50:48.120",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495194,1765003848130,"fUST",-151.0,0.000111,2,"2025-12-06T06:50:48.130",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495195,1765003848139,"fUST",-151.0,0.000111,2,"2025-12-06T06:50:48.139",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495196,1765003848148,"fUST",-151.0,0.000111,2,"2025-12-06T06:50:48.148",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495197,1765003848162,"fUST",-5014.92734819,0.00011132,2,"2025-12-06T06:50:48.162",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495198,1765003848171,"fUST",-2052.23360042,0.00011214,2,"2025-12-06T06:50:48.171",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495199,1765003848180,"fUST",-1322.0,0.00011232,2,"2025-12-06T06:50:48.180",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495200,1765003848189,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.189",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495201,1765003848322,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.322",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495202,1765003848332,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.332",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495203,1765003848341,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.341",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495204,1765003848350,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.350",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495205,1765003848359,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495206,1765003848368,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.368",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495207,1765003848377,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.377",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495208,1765003848387,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.387",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495209,1765003848397,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.397",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495210,1765003848407,"fUST",-578.28,0.00011232,2,"2025-12-06T06:50:48.407",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495211,1765003848416,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.416",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495212,1765003848425,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.425",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495213,1765003848436,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.436",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495214,1765003848445,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.445",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495215,1765003848454,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.454",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495216,1765003848463,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.463",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495217,1765003848472,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.472",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495218,1765003848482,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.482",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495219,1765003848491,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.491",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495220,1765003848500,"fUST",-792.36,0.00011232,2,"2025-12-06T06:50:48.500",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495221,1765003848509,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.509",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495222,1765003848519,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.519",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495223,1765003848528,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.528",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495224,1765003848538,"fUST",-1455.89,0.00011232,2,"2025-12-06T06:50:48.538",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495225,1765003848547,"fUST",-743.13,0.00011232,2,"2025-12-06T06:50:48.547",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495226,1765003848556,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.556",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495227,1765003848565,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.565",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495228,1765003848574,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.574",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495229,1765003848585,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.585",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495230,1765003848594,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.594",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495231,1765003848603,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.603",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495232,1765003848614,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.614",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495233,1765003848623,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.623",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495234,1765003848633,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:48.633",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495235,1765003848642,"fUST",-413.66784507,0.00011232,2,"2025-12-06T06:50:48.642",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495236,1765003850320,"fUST",-1930.62,0.00010958,2,"2025-12-06T06:50:50.320",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495237,1765003850329,"fUST",-86.33215493,0.00011232,2,"2025-12-06T06:50:50.329",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495238,1765003850340,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.340",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495239,1765003850350,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.350",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495240,1765003850359,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.359",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495241,1765003850370,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.370",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495242,1765003850379,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.379",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495243,1765003850388,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.388",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495244,1765003850398,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.398",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495245,1765003850408,"fUST",-169.730852,0.00011232,2,"2025-12-06T06:50:50.408",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495246,1765003850419,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.419",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495247,1765003850428,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.428",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495248,1765003850443,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.443",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495249,1765003850452,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.452",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495250,1765003850462,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.462",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495251,1765003850471,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.471",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495252,1765003850480,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.480",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495253,1765003850489,"fUST",-5057.756962,0.00011232,2,"2025-12-06T06:50:50.489",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495254,1765003850498,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.498",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495255,1765003850507,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.507",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495256,1765003850517,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.517",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495257,1765003850530,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.530",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495258,1765003850539,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.539",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495259,1765003850548,"fUST",-1692.71,0.00011232,2,"2025-12-06T06:50:50.548",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495260,1765003850558,"fUST",-510.95,0.00011232,2,"2025-12-06T06:50:50.558",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495261,1765003850567,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.567",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495262,1765003850575,"fUST",-524.59,0.00011232,2,"2025-12-06T06:50:50.575",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495263,1765003850584,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.584",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495264,1765003850593,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.593",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495265,1765003850602,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.602",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495266,1765003850611,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.611",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495267,1765003850620,"fUST",-567.93639749,0.00011232,2,"2025-12-06T06:50:50.620",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495268,1765003850629,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.629",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495269,1765003850638,"fUST",-2016.02,0.00011232,2,"2025-12-06T06:50:50.638",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495270,1765003850647,"fUST",-968.33,0.00011232,2,"2025-12-06T06:50:50.647",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495271,1765003850657,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.657",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495272,1765003850666,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.666",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495273,1765003850675,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.675",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495274,1765003850684,"fUST",-532.65,0.00011232,2,"2025-12-06T06:50:50.684",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495275,1765003850693,"fUST",-728.49,0.00011232,2,"2025-12-06T06:50:50.693",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495276,1765003850702,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.702",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495277,1765003850711,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.711",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495278,1765003850720,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.720",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495279,1765003850729,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.729",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495280,1765003850738,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.738",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495281,1765003850748,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.748",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495282,1765003850757,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.757",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495283,1765003850767,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.767",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495284,1765003850776,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.776",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495285,1765003850785,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.785",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495286,1765003850794,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.794",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495287,1765003850804,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.804",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495288,1765003850813,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.813",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495289,1765003850822,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.822",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495290,1765003850831,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.831",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495291,1765003850841,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.841",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495292,1765003850850,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.850",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495293,1765003850859,"fUST",-1252.95,0.00011232,2,"2025-12-06T06:50:50.859",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495294,1765003850868,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.868",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495295,1765003850877,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.877",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495296,1765003850886,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.886",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495297,1765003850895,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.895",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495298,1765003850904,"fUST",-500.0,0.00011232,2,"2025-12-06T06:50:50.904",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495299,1765003850913,"fUST",-574.48285211,0.00011232,2,"2025-12-06T06:50:50.913",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495300,1765003851435,"fUST",-108.6610289,0.00011232,2,"2025-12-06T06:50:51.435",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495301,1765003862876,"fUST",158.93,8.3e-05,2,"2025-12-06T06:51:02.876",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495302,1765003863171,"fUST",158.93,0.000102,2,"2025-12-06T06:51:03.171",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495303,1765003865552,"fUST",-339.66102887,0.00010848,2,"2025-12-06T06:51:05.552",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495304,1765003887863,"fUST",150.0,0.00010947,2,"2025-12-06T06:51:27.863",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495305,1765003924179,"fUST",158.93,8.3e-05,2,"2025-12-06T06:52:04.179",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495306,1765003942294,"fUST",-1503.99,0.00010958,2,"2025-12-06T06:52:22.294",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495307,1765003942345,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:22.345",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495308,1765003942397,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:22.397",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495309,1765003942448,"fUST",-1541.34,0.00010958,2,"2025-12-06T06:52:22.448",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495310,1765003942499,"fUST",-802.66,0.00010958,2,"2025-12-06T06:52:22.499",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495311,1765003943035,"fUST",-304.03,0.00010958,2,"2025-12-06T06:52:23.035",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495312,1765003943086,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.086",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495313,1765003943141,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.141",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495314,1765003943202,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.202",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495315,1765003943256,"fUST",-574.66,0.00010958,2,"2025-12-06T06:52:23.256",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495316,1765003943313,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.313",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495317,1765003943369,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.369",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495318,1765003943424,"fUST",-631.84,0.00010958,2,"2025-12-06T06:52:23.424",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495319,1765003943511,"fUST",-1978.95,0.00010958,2,"2025-12-06T06:52:23.511",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495320,1765003943562,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:23.562",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495321,1765003943612,"fUST",-681.5,0.00010958,2,"2025-12-06T06:52:23.612",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495322,1765003943664,"fUST",-1261.44,0.00010958,2,"2025-12-06T06:52:23.664",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495323,1765003944349,"fUST",-1156.23,0.00010958,2,"2025-12-06T06:52:24.349",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495324,1765003944397,"fUST",-405.56828502,0.00010958,2,"2025-12-06T06:52:24.397",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495325,1765003944697,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:24.697",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495326,1765003944753,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:24.753",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495327,1765003944809,"fUST",-535.49834876,0.00010958,2,"2025-12-06T06:52:24.809",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495328,1765003944863,"fUST",-998.1,0.00010958,2,"2025-12-06T06:52:24.863",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495329,1765003944921,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:24.921",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495330,1765003944978,"fUST",-309.21673244,0.00010958,2,"2025-12-06T06:52:24.978",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495331,1765003945214,"fUST",-190.78326756,0.00010958,2,"2025-12-06T06:52:25.214",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495332,1765003945268,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:25.268",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495333,1765003945325,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:25.325",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495334,1765003945384,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:25.384",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495335,1765003945438,"fUST",-681.2,0.00010958,2,"2025-12-06T06:52:25.438",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495336,1765003945499,"fUST",-2229.57,0.00010958,2,"2025-12-06T06:52:25.499",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495337,1765003945557,"fUST",-296.90346488,0.00010958,2,"2025-12-06T06:52:25.557",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495338,1765003947308,"fUST",-203.09653512,0.00010958,2,"2025-12-06T06:52:27.308",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495339,1765003947360,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:27.360",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495340,1765003947414,"fUST",-645.35,0.00010958,2,"2025-12-06T06:52:27.414",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495341,1765003947471,"fUST",-2082.75,0.00010958,2,"2025-12-06T06:52:27.471",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495342,1765003947526,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:27.526",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495343,1765003947580,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:27.580",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495344,1765003947801,"fUST",-1881.4,0.00010958,2,"2025-12-06T06:52:27.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495345,1765003947853,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:27.853",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495346,1765003947904,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:27.904",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495347,1765003949041,"fUST",-1691.0717499,0.00010958,2,"2025-12-06T06:52:29.041",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495348,1765003949079,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:29.079",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495349,1765003949136,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:29.136",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495350,1765003949182,"fUST",-4237.21,0.00010958,2,"2025-12-06T06:52:29.182",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495351,1765003954794,"fUST",-1233.4782501,0.00010958,2,"2025-12-06T06:52:34.794",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495352,1765003955059,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.059",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495353,1765003955115,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.115",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495354,1765003955169,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.169",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495355,1765003955226,"fUST",-1555.0,0.00010958,2,"2025-12-06T06:52:35.226",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495356,1765003955286,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.286",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495357,1765003955374,"fUST",-553.48,0.00010958,2,"2025-12-06T06:52:35.374",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495358,1765003955432,"fUST",-1555.0,0.00010958,2,"2025-12-06T06:52:35.432",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495359,1765003955484,"fUST",-401.72033045,0.00010958,2,"2025-12-06T06:52:35.484",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495360,1765003955536,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.536",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495361,1765003955589,"fUST",-723.94,0.00010958,2,"2025-12-06T06:52:35.589",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495362,1765003955644,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.644",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495363,1765003955699,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.699",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495364,1765003955890,"fUST",-3493.06,0.00010958,2,"2025-12-06T06:52:35.890",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495365,1765003955945,"fUST",-500.0,0.00010958,2,"2025-12-06T06:52:35.945",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495366,1765003956000,"fUST",-594.31,0.00010958,2,"2025-12-06T06:52:36.000",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495367,1765003956052,"fUST",-325.27,0.00010958,2,"2025-12-06T06:52:36.052",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495368,1765003957083,"fUST",-35.2028389,0.00010958,2,"2025-12-06T06:52:37.083",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495369,1765003957251,"fUST",-139.5271611,0.00010958,2,"2025-12-06T06:52:37.251",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495370,1765003957260,"fUST",-454.7828389,0.00010958,2,"2025-12-06T06:52:37.260",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495371,1765003957418,"fUST",-45.2171611,0.00010958,2,"2025-12-06T06:52:37.418",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495372,1765003957427,"fUST",-454.7828389,0.00010958,2,"2025-12-06T06:52:37.427",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495373,1765003962155,"fUST",177.10100623,0.000211,99,"2025-12-06T06:52:42.155",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495374,1765003962710,"fUST",177.10100623,0.000211,99,"2025-12-06T06:52:42.710",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495375,1765003963196,"fUST",4134.88073966,0.00010848,2,"2025-12-06T06:52:43.196",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495376,1765003963268,"fUST",177.10100623,0.000211,99,"2025-12-06T06:52:43.268",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495377,1765003972169,"fUST",5865.12926034,0.00010654,2,"2025-12-06T06:52:52.169",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495378,1765003972222,"fUST",10000.01,0.00010654,2,"2025-12-06T06:52:52.222",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495379,1765003984262,"fUST",150.08,8.3e-05,2,"2025-12-06T06:53:04.262",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495380,1765003984571,"fUST",150.08,8.4e-05,2,"2025-12-06T06:53:04.571",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495381,1765003985041,"fUST",150.08,8.6e-05,2,"2025-12-06T06:53:05.041",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495382,1765003985267,"fUST",150.08,8.8e-05,2,"2025-12-06T06:53:05.267",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495383,1765003986314,"fUST",150.08,9e-05,2,"2025-12-06T06:53:06.314",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495384,1765003986508,"fUST",150.08,9.2e-05,2,"2025-12-06T06:53:06.508",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495385,1765003986803,"fUST",1991.54010671,0.00010377,2,"2025-12-06T06:53:06.803",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495386,1765003986896,"fUST",150.08,9.4e-05,2,"2025-12-06T06:53:06.896",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495387,1765003987001,"fUST",150.08,9.5e-05,2,"2025-12-06T06:53:07.001",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495388,1765003987111,"fUST",150.08,9.7e-05,2,"2025-12-06T06:53:07.111",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495389,1765003987408,"fUST",150.08,9.9e-05,2,"2025-12-06T06:53:07.408",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495390,1765003987715,"fUST",150.08,0.000101,2,"2025-12-06T06:53:07.715",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495391,1765003988039,"fUST",150.08,0.000103,2,"2025-12-06T06:53:08.039",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495392,1765003994894,"fUST",614.90605976,0.00010382,2,"2025-12-06T06:53:14.894",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495393,1765004060726,"fUST",150.08,8.3e-05,2,"2025-12-06T06:54:20.726",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495394,1765004061022,"fUST",150.08,8.6e-05,2,"2025-12-06T06:54:21.022",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495395,1765004061302,"fUST",150.08,8.9e-05,2,"2025-12-06T06:54:21.302",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495396,1765004061654,"fUST",150.08,9.2e-05,2,"2025-12-06T06:54:21.654",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495397,1765004061923,"fUST",150.08,9.5e-05,2,"2025-12-06T06:54:21.923",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495398,1765004062203,"fUST",150.08,9.8e-05,2,"2025-12-06T06:54:22.203",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495399,1765004062482,"fUST",150.08,0.000101,2,"2025-12-06T06:54:22.482",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495400,1765004062821,"fUST",150.08,0.000104,2,"2025-12-06T06:54:22.821",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495401,1765004064843,"fUST",154.0,0.000103,2,"2025-12-06T06:54:24.843",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495418,1765004107041,"fUST",150.08,8.3e-05,2,"2025-12-06T06:55:07.041",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495419,1765004107504,"fUST",150.08,8.8e-05,2,"2025-12-06T06:55:07.504",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495420,1765004107777,"fUST",150.08,9.3e-05,2,"2025-12-06T06:55:07.777",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495421,1765004108203,"fUST",150.08,9.8e-05,2,"2025-12-06T06:55:08.203",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495422,1765004108608,"fUST",150.08,0.000103,2,"2025-12-06T06:55:08.608",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495423,1765004121159,"fUST",-187.01017534,0.00010524,2,"2025-12-06T06:55:21.159",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495424,1765004121185,"fUST",-290.11255442,0.00010547,2,"2025-12-06T06:55:21.185",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495425,1765004124537,"fUST",-390.500736,0.00010547,2,"2025-12-06T06:55:24.537",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495426,1765004126754,"fUST",-166.76210516,0.00010547,2,"2025-12-06T06:55:26.754",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495427,1765004129710,"fUST",-181.3345486,0.00010547,2,"2025-12-06T06:55:29.710",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495439,1765004165936,"fUST",150.08,8.3e-05,2,"2025-12-06T06:56:05.936",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495440,1765004166224,"fUST",150.08,9.2e-05,2,"2025-12-06T06:56:06.224",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495441,1765004166545,"fUST",150.08,0.000102,2,"2025-12-06T06:56:06.545",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495445,1765004175489,"fUST",5000.0,0.00010537,2,"2025-12-06T06:56:15.489",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495449,1765004182957,"fUST",4549.77,0.00010537,2,"2025-12-06T06:56:22.957",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495450,1765004183009,"fUST",450.23,0.00010537,2,"2025-12-06T06:56:23.009",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495471,1765004225021,"fUST",150.88,8.3e-05,2,"2025-12-06T06:57:05.021",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495472,1765004225311,"fUST",150.88,9.1e-05,2,"2025-12-06T06:57:05.311",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495475,1765004226227,"fUST",150.88,9.9e-05,2,"2025-12-06T06:57:06.227",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495478,1765004228818,"fUST",150.85,8.251e-05,2,"2025-12-06T06:57:08.818",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495482,1765004280810,"fUST",-5000.0,0.00010545,2,"2025-12-06T06:58:00.810",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495483,1765004284497,"fUST",0.01,8.3e-05,2,"2025-12-06T06:58:04.497",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495484,1765004284551,"fUST",152.77,8.3e-05,2,"2025-12-06T06:58:04.551",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495485,1765004284796,"fUST",152.78,9.2e-05,2,"2025-12-06T06:58:04.796",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495486,1765004284884,"fUST",5000.0,0.00010545,2,"2025-12-06T06:58:04.884",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495487,1765004285055,"fUST",152.78,0.000102,2,"2025-12-06T06:58:05.055",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495488,1765004295806,"fUST",-300.0,0.00010652,2,"2025-12-06T06:58:15.806",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495489,1765004295869,"fUST",-1200.0,0.00010652,2,"2025-12-06T06:58:15.869",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495490,1765004295935,"fUST",-300.0,0.00010652,2,"2025-12-06T06:58:15.935",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495491,1765004307259,"fUST",5000.0,0.00010652,2,"2025-12-06T06:58:27.259",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495495,1765004329882,"fUST",5000.0,0.00010653,2,"2025-12-06T06:58:49.882",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495500,1765004339841,"fUST",150.0,8.077e-05,2,"2025-12-06T06:58:59.841",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495501,1765004340257,"fUST",150.0,8.811e-05,2,"2025-12-06T06:59:00.257",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495503,1765004340755,"fUST",150.0,9.545e-05,2,"2025-12-06T06:59:00.755",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495504,1765004341180,"fUST",150.0,0.00010279,2,"2025-12-06T06:59:01.180",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495505,1765004344294,"fUST",153.99,8.3e-05,2,"2025-12-06T06:59:04.294",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495506,1765004344578,"fUST",153.99,0.000102,2,"2025-12-06T06:59:04.578",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495507,1765004345743,"fUST",578.3387515,0.00010653,2,"2025-12-06T06:59:05.743",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495512,1765004353932,"fUST",3513.6912485,0.00010653,2,"2025-12-06T06:59:13.932",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495513,1765004353988,"fUST",441.25377337,0.00010653,2,"2025-12-06T06:59:13.988",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495515,1765004357467,"fUST",-169.0633111,0.00010653,2,"2025-12-06T06:59:17.467",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495516,1765004357684,"fUST",-500.0,0.00010653,2,"2025-12-06T06:59:17.684",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495517,1765004357748,"fUST",-283.52449722,0.00010653,2,"2025-12-06T06:59:17.748",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495518,1765004357806,"fUST",-183.26997183,0.00010653,2,"2025-12-06T06:59:17.806",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495521,1765004372981,"fUST",-300.0,0.00010653,2,"2025-12-06T06:59:32.981",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495522,1765004373033,"fUST",-300.0,0.00010653,2,"2025-12-06T06:59:33.033",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495523,1765004373091,"fUST",-158.0,0.00010653,2,"2025-12-06T06:59:33.091",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495524,1765004404229,"fUST",153.99,8.3e-05,2,"2025-12-06T07:00:04.229",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495525,1765004409593,"fUST",507.83637115,0.00010653,2,"2025-12-06T07:00:09.593",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495526,1765004410967,"fUST",2312.83697232,0.00010653,2,"2025-12-06T07:00:10.967",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495528,1765004412688,"fUST",1200.0,0.00010653,2,"2025-12-06T07:00:12.688",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495532,1765004414161,"fUST",500.0,0.00010653,2,"2025-12-06T07:00:14.161",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495533,1765004414801,"fUST",500.0,0.00010653,2,"2025-12-06T07:00:14.801",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495534,1765004415410,"fUST",549.59212308,0.00010653,2,"2025-12-06T07:00:15.410",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495535,1765004423635,"fUST",500.0,0.00010653,2,"2025-12-06T07:00:23.635",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495536,1765004424463,"fUST",569.89298907,0.00010653,2,"2025-12-06T07:00:24.463",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495551,1765004556099,"fUST",-187.76829172,0.00010654,2,"2025-12-06T07:02:36.099",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495555,1765004561101,"fUST",-198.7429994,0.00010654,2,"2025-12-06T07:02:41.101",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495560,1765004571548,"fUST",386.50608445,0.00010654,2,"2025-12-06T07:02:51.548",0.00036135000000000003,38.27,0.9075963487699676,761217337.5136393]
[396495581,1765004704239,"fUST",-20000.0,0.00010654,2,"2025-12-06T07:05:04.239",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495582,1765004709661,"fUST",474.0,0.00010653,2,"2025-12-06T07:05:09.661",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495589,1765004717510,"fUST",559.69351099,0.00010653,2,"2025-12-06T07:05:17.510",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495590,1765004718441,"fUST",1785.66194894,0.00010654,2,"2025-12-06T07:05:18.441",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495591,1765004718490,"fUST",527.17502338,0.00010654,2,"2025-12-06T07:05:18.490",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495593,1765004839985,"fUST",1402.57399552,0.00010654,2,"2025-12-06T07:07:19.985",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495594,1765004848077,"fUST",500.0,0.00010654,2,"2025-12-06T07:07:28.077",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495595,1765004851983,"fUST",-9570.53720773,0.00010654,2,"2025-12-06T07:07:31.983",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495596,1765004852052,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:32.052",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495597,1765004853692,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:33.692",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495598,1765004853929,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:33.929",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495599,1765004854116,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:34.116",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495600,1765004854288,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:34.288",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495601,1765004854457,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:34.457",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495602,1765004854695,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:34.695",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495603,1765004855108,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:35.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495604,1765004855160,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:07:35.160",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495605,1765004865931,"fUST",-1282.8662561,0.00010442,2,"2025-12-06T07:07:45.931",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495606,1765004866006,"fUST",-1282.8662561,0.00010547,2,"2025-12-06T07:07:46.006",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495607,1765004879272,"fUST",4868.5449756,0.00010654,2,"2025-12-06T07:07:59.272",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495608,1765004879322,"fUST",131.4550244,0.00010654,2,"2025-12-06T07:07:59.322",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495609,1765004882880,"fUST",284.39,9.99e-05,2,"2025-12-06T07:08:02.880",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495610,1765004882969,"fUST",152.01,8.3e-05,2,"2025-12-06T07:08:02.969",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495611,1765004883107,"fUST",284.39,9.99e-05,2,"2025-12-06T07:08:03.107",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495612,1765004883277,"fUST",152.01,9.4e-05,2,"2025-12-06T07:08:03.277",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495613,1765004883357,"fUST",284.39,9.99e-05,2,"2025-12-06T07:08:03.357",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495614,1765004883562,"fUST",152.01,0.000106,2,"2025-12-06T07:08:03.562",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495615,1765004887083,"fUST",5000.0,0.00010654,2,"2025-12-06T07:08:07.083",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495616,1765004887862,"fUST",-8690.82,0.00010654,2,"2025-12-06T07:08:07.862",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495617,1765004888061,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.061",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495618,1765004888277,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.277",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495619,1765004888462,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.462",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495620,1765004888619,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.619",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495621,1765004888809,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.809",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495622,1765004888973,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:08.973",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495623,1765004889179,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:09.179",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495624,1765004896634,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:08:16.634",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495629,1765004909206,"fUST",-1024.33,0.00010547,2,"2025-12-06T07:08:29.206",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495630,1765004909261,"fUST",-185.97674437,0.00010554,2,"2025-12-06T07:08:29.261",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495631,1765004910188,"fUST",1024.33,0.00010442,2,"2025-12-06T07:08:30.188",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495633,1765004912942,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:32.942",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495634,1765004913065,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.065",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495635,1765004913327,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.327",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495636,1765004913385,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.385",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495637,1765004913601,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.601",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495638,1765004913690,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.690",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495639,1765004913819,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:33.819",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495640,1765004914075,"fUST",492.98029667,0.00010653,2,"2025-12-06T07:08:34.075",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495641,1765004914219,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:34.219",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495642,1765004914360,"fUST",605.87370155,0.00010653,2,"2025-12-06T07:08:34.360",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495643,1765004916166,"fUST",-167.13720144,0.00010654,2,"2025-12-06T07:08:36.166",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495644,1765004918724,"fUST",-20000.0,0.00010654,2,"2025-12-06T07:08:38.724",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495645,1765004919017,"fUST",-272.02046017,0.00010654,2,"2025-12-06T07:08:39.017",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495646,1765004921865,"fUST",-250.93228489,0.00010654,2,"2025-12-06T07:08:41.865",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495647,1765004923287,"fUST",-339.59656162,0.00010654,2,"2025-12-06T07:08:43.287",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495649,1765004925560,"fUST",-340.93611706,0.00010654,2,"2025-12-06T07:08:45.560",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495650,1765004928828,"fUST",-288.01848471,0.00010654,2,"2025-12-06T07:08:48.828",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495651,1765004930986,"fUST",-254.53345056,0.00010654,2,"2025-12-06T07:08:50.986",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495652,1765004932634,"fUST",500.0,0.00010653,2,"2025-12-06T07:08:52.634",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495653,1765004932698,"fUST",403.01379453,0.00010653,2,"2025-12-06T07:08:52.698",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495654,1765004933178,"fUST",553.19871851,0.00010654,2,"2025-12-06T07:08:53.178",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495655,1765004933225,"fUST",2132.98502539,0.00010654,2,"2025-12-06T07:08:53.225",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495656,1765004933886,"fUST",-309.55841584,0.00010654,2,"2025-12-06T07:08:53.886",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495657,1765004936044,"fUST",-713.32503825,0.00010654,2,"2025-12-06T07:08:56.044",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495658,1765004938495,"fUST",-219.9140731,0.00010654,2,"2025-12-06T07:08:58.495",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495659,1765004944378,"fUST",-300.82327806,0.00010654,2,"2025-12-06T07:09:04.378",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495660,1765004944826,"fUST",151.8,8.3e-05,2,"2025-12-06T07:09:04.826",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495661,1765004944990,"fUST",151.8,0.000102,2,"2025-12-06T07:09:04.990",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495662,1765004945686,"fUST",-342.84738842,0.00010654,2,"2025-12-06T07:09:05.686",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495663,1765004946842,"fUST",250.0,0.00013093,3,"2025-12-06T07:09:06.842",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495664,1765004949938,"fUST",-251.66833942,0.00010654,2,"2025-12-06T07:09:09.938",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495665,1765004954929,"fUST",-328.26813632,0.00010654,2,"2025-12-06T07:09:14.929",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495666,1765004956167,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:16.167",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495667,1765004956397,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:16.397",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495668,1765004956533,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:16.533",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495669,1765004956672,"fUST",-327.89807133,0.00010654,2,"2025-12-06T07:09:16.672",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495670,1765004956744,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:16.744",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495671,1765004956873,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:16.873",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495672,1765004957029,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.029",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495673,1765004957209,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.209",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495674,1765004957372,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.372",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495675,1765004957558,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.558",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495676,1765004957720,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.720",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495677,1765004957887,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:17.887",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495678,1765004958090,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:18.090",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495679,1765004958338,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:18.338",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495680,1765004958487,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:18.487",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495681,1765004959283,"fUST",-513.18896065,0.00010654,2,"2025-12-06T07:09:19.283",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495682,1765004961491,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:21.491",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495683,1765004961664,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:21.664",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495684,1765004961827,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:21.827",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495685,1765004962009,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:22.009",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495686,1765004962315,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:22.315",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495687,1765004969939,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:29.939",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495688,1765004970229,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:30.229",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495689,1765004974988,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:34.988",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495690,1765004975171,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:35.171",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495691,1765004975514,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:35.514",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495692,1765004975613,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:35.613",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495693,1765004976686,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:36.686",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495694,1765004976833,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:36.833",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495695,1765004976911,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:36.911",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495696,1765004977061,"fUST",-10000.01,0.00010654,2,"2025-12-06T07:09:37.061",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495697,1765004989436,"fUST",150.0,8.416e-05,2,"2025-12-06T07:09:49.436",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495698,1765004989851,"fUST",150.0,9.181e-05,2,"2025-12-06T07:09:49.851",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495699,1765005000948,"fUST",-150.0,9.848e-05,2,"2025-12-06T07:10:00.948",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495700,1765005001007,"fUST",-150.0,9.947e-05,2,"2025-12-06T07:10:01.007",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495701,1765005001055,"fUST",-1275.51,0.00010547,2,"2025-12-06T07:10:01.055",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495702,1765005004087,"fUST",279.52,8.3e-05,2,"2025-12-06T07:10:04.087",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495703,1765005004169,"fUST",-168.0,0.00010553,2,"2025-12-06T07:10:04.169",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495704,1765005006057,"fUST",-278.57856392,0.00010554,2,"2025-12-06T07:10:06.057",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495705,1765005008035,"fUST",-209.22330538,0.00010554,2,"2025-12-06T07:10:08.035",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495706,1765005008784,"fUST",150.0,0.00010553,2,"2025-12-06T07:10:08.784",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495707,1765005009600,"fUST",-180.77669462,0.00010554,2,"2025-12-06T07:10:09.600",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495708,1765005010092,"fUST",1200.0,0.00010553,2,"2025-12-06T07:10:10.092",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495709,1765005012336,"fUST",-180.83073419,0.00010554,2,"2025-12-06T07:10:12.336",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495710,1765005014722,"fUST",-257.0,0.00010554,2,"2025-12-06T07:10:14.722",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495711,1765005015184,"fUST",279.52,8.4e-05,2,"2025-12-06T07:10:15.184",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495712,1765005015541,"fUST",279.52,8.5e-05,2,"2025-12-06T07:10:15.541",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495713,1765005015840,"fUST",279.52,8.6e-05,2,"2025-12-06T07:10:15.840",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495714,1765005016133,"fUST",279.52,8.7e-05,2,"2025-12-06T07:10:16.133",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495715,1765005016447,"fUST",279.52,8.8e-05,2,"2025-12-06T07:10:16.447",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495716,1765005016593,"fUST",5000.0,0.00010553,2,"2025-12-06T07:10:16.593",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495717,1765005016764,"fUST",279.52,9e-05,2,"2025-12-06T07:10:16.764",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495718,1765005017039,"fUST",279.52,9.1e-05,2,"2025-12-06T07:10:17.039",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495719,1765005017419,"fUST",279.52,9.2e-05,2,"2025-12-06T07:10:17.419",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495720,1765005017732,"fUST",279.52,9.3e-05,2,"2025-12-06T07:10:17.732",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495721,1765005018538,"fUST",279.52,9.4e-05,2,"2025-12-06T07:10:18.538",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495722,1765005018573,"fUST",-300.01183225,0.00010554,2,"2025-12-06T07:10:18.573",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495723,1765005018816,"fUST",279.52,9.5e-05,2,"2025-12-06T07:10:18.816",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495724,1765005019097,"fUST",239.29,9.7e-05,2,"2025-12-06T07:10:19.097",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495725,1765005019149,"fUST",40.23,9.7e-05,2,"2025-12-06T07:10:19.149",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495726,1765005019430,"fUST",279.52,9.8e-05,2,"2025-12-06T07:10:19.430",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495727,1765005019725,"fUST",279.52,9.9e-05,2,"2025-12-06T07:10:19.725",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495728,1765005019924,"fUST",279.52,0.0001,2,"2025-12-06T07:10:19.924",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495729,1765005020095,"fUST",279.52,0.000101,2,"2025-12-06T07:10:20.095",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495730,1765005020273,"fUST",279.52,0.000102,2,"2025-12-06T07:10:20.273",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495731,1765005020617,"fUST",279.52,0.000104,2,"2025-12-06T07:10:20.617",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495732,1765005020928,"fUST",279.52,0.000105,2,"2025-12-06T07:10:20.928",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495733,1765005023234,"fUST",-187.13641266,0.00010554,2,"2025-12-06T07:10:23.234",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495734,1765005024629,"fUST",5000.0,0.00010553,2,"2025-12-06T07:10:24.629",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495735,1765005025240,"fUST",-470.12786904,0.00010554,2,"2025-12-06T07:10:25.240",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495736,1765005026880,"fUST",-650.31,0.00010554,2,"2025-12-06T07:10:26.880",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495737,1765005029521,"fUST",-500.0,0.00010554,2,"2025-12-06T07:10:29.521",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495740,1765005031784,"fUST",-1667.7762393,0.00010554,2,"2025-12-06T07:10:31.784",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495793,1765005037872,"fUST",-482.24165179,0.00010554,2,"2025-12-06T07:10:37.872",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495929,1765005040322,"fUST",-3e-08,0.00010554,2,"2025-12-06T07:10:40.322",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495940,1765005040435,"fUST",-717.828,0.00010554,2,"2025-12-06T07:10:40.435",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495943,1765005040446,"fUST",-659.12466248,0.00010554,2,"2025-12-06T07:10:40.446",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495945,1765005040457,"fUST",-596.9,0.00010554,2,"2025-12-06T07:10:40.457",0.000365,41.81,0.921162433019912,760678074.0766566]
[396495952,1765005040628,"fUST",5000.0,0.00010554,2,"2025-12-06T07:10:40.628",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496029,1765005043380,"fUST",-217.22226743,0.00010554,2,"2025-12-06T07:10:43.380",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496032,1765005044211,"fUST",-45289.24300459,0.00010554,2,"2025-12-06T07:10:44.211",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496033,1765005044222,"fUST",-542.41,0.00010554,2,"2025-12-06T07:10:44.222",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496034,1765005044386,"fUST",-47005.92973262,0.00010554,2,"2025-12-06T07:10:44.386",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496035,1765005044397,"fUST",-5669.61570614,0.00010554,2,"2025-12-06T07:10:44.397",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496040,1765005045875,"fUST",-2582.99214954,0.00010554,2,"2025-12-06T07:10:45.875",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496041,1765005046000,"fUST",-1438.72,0.00010554,2,"2025-12-06T07:10:46.000",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496042,1765005046031,"fUST",-209.44642954,0.00010554,2,"2025-12-06T07:10:46.031",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496043,1765005046066,"fUST",-12993.88664402,0.00010554,2,"2025-12-06T07:10:46.066",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496044,1765005046078,"fUST",-40836.55741547,0.00010554,2,"2025-12-06T07:10:46.078",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496045,1765005046095,"fUST",-454.52684659,0.00010554,2,"2025-12-06T07:10:46.095",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496046,1765005048310,"fUST",5000.0,0.00010554,2,"2025-12-06T07:10:48.310",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496047,1765005048813,"fUST",-209.45300525,0.00010554,2,"2025-12-06T07:10:48.813",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496048,1765005050910,"fUST",-281.90283302,0.00010554,2,"2025-12-06T07:10:50.910",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496058,1765005052411,"fUST",-559.82432427,0.00010554,2,"2025-12-06T07:10:52.411",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496059,1765005053976,"fUST",-227.64723271,0.00010554,2,"2025-12-06T07:10:53.976",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496060,1765005058048,"fUST",-261.60502053,0.00010554,2,"2025-12-06T07:10:58.048",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496061,1765005060524,"fUST",-238.95557108,0.00010554,2,"2025-12-06T07:11:00.524",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496062,1765005061641,"fUST",-367.3323905,0.00010554,2,"2025-12-06T07:11:01.641",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496063,1765005062738,"fUST",0.01,0.00010553,2,"2025-12-06T07:11:02.738",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496064,1765005062792,"fUST",299.99,0.00010553,2,"2025-12-06T07:11:02.792",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496065,1765005063201,"fUST",-155.76528857,0.00010554,2,"2025-12-06T07:11:03.201",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496066,1765005064155,"fUST",5000.0,0.00010554,2,"2025-12-06T07:11:04.155",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496067,1765005065793,"fUST",150.0,8.469e-05,2,"2025-12-06T07:11:05.793",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496068,1765005066005,"fUST",-407.9182659,0.00010554,2,"2025-12-06T07:11:06.005",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496069,1765005066420,"fUST",-7609.64,0.00010554,2,"2025-12-06T07:11:06.420",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496070,1765005066505,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:06.505",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496071,1765005066566,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:06.566",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496072,1765005066669,"fUST",150.0,9.239e-05,2,"2025-12-06T07:11:06.669",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496073,1765005066821,"fUST",-9850.01,0.00010554,2,"2025-12-06T07:11:06.821",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496074,1765005066926,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:06.926",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496075,1765005066975,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:06.975",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496076,1765005067029,"fUST",224.75,0.00010009,2,"2025-12-06T07:11:07.029",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496077,1765005068472,"fUST",-9775.26,0.00010554,2,"2025-12-06T07:11:08.472",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496078,1765005068640,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:08.640",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496079,1765005069066,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:09.066",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496080,1765005069199,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:09.199",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496081,1765005069282,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:11:09.282",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496082,1765005081566,"fUST",182.88,8.3e-05,2,"2025-12-06T07:11:21.566",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496083,1765005081756,"fUST",182.88,8.4e-05,2,"2025-12-06T07:11:21.756",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496084,1765005082055,"fUST",182.88,8.5e-05,2,"2025-12-06T07:11:22.055",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496085,1765005082273,"fUST",-412.69492243,0.00010554,2,"2025-12-06T07:11:22.273",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496086,1765005082389,"fUST",182.88,8.6e-05,2,"2025-12-06T07:11:22.389",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496087,1765005082665,"fUST",182.88,8.7e-05,2,"2025-12-06T07:11:22.665",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496088,1765005083047,"fUST",182.88,8.8e-05,2,"2025-12-06T07:11:23.047",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496089,1765005083316,"fUST",182.88,9e-05,2,"2025-12-06T07:11:23.316",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496090,1765005083610,"fUST",182.88,9.1e-05,2,"2025-12-06T07:11:23.610",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496091,1765005083899,"fUST",182.88,9.2e-05,2,"2025-12-06T07:11:23.899",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496092,1765005083932,"fUST",-272.35276729,0.00010554,2,"2025-12-06T07:11:23.932",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496093,1765005084235,"fUST",182.88,9.3e-05,2,"2025-12-06T07:11:24.235",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496094,1765005084513,"fUST",182.88,9.4e-05,2,"2025-12-06T07:11:24.513",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496095,1765005084799,"fUST",182.88,9.5e-05,2,"2025-12-06T07:11:24.799",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496096,1765005085108,"fUST",182.88,9.7e-05,2,"2025-12-06T07:11:25.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496097,1765005085465,"fUST",182.88,9.8e-05,2,"2025-12-06T07:11:25.465",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496098,1765005085919,"fUST",-235.67676033,0.00010554,2,"2025-12-06T07:11:25.919",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496099,1765005086017,"fUST",182.88,9.9e-05,2,"2025-12-06T07:11:26.017",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496100,1765005086403,"fUST",182.88,0.0001,2,"2025-12-06T07:11:26.403",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496101,1765005086683,"fUST",182.88,0.000101,2,"2025-12-06T07:11:26.683",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496102,1765005086993,"fUST",182.88,0.000102,2,"2025-12-06T07:11:26.993",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496103,1765005087574,"fUST",182.88,0.000104,2,"2025-12-06T07:11:27.574",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496104,1765005087676,"fUST",5000.0,0.00010554,2,"2025-12-06T07:11:27.676",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496105,1765005087890,"fUST",182.88,0.000105,2,"2025-12-06T07:11:27.890",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496106,1765005089134,"fUST",-158.30534449,0.00010554,2,"2025-12-06T07:11:29.134",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496107,1765005090741,"fUST",-403.31134297,0.00010554,2,"2025-12-06T07:11:30.741",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496108,1765005092926,"fUST",-290.97367503,0.00010554,2,"2025-12-06T07:11:32.926",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496109,1765005097661,"fUST",-300.0,0.00010554,2,"2025-12-06T07:11:37.661",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496110,1765005099146,"fUST",-181.20625911,0.00010554,2,"2025-12-06T07:11:39.146",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496111,1765005100894,"fUST",-354.55355527,0.00010554,2,"2025-12-06T07:11:40.894",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496112,1765005102530,"fUST",-164.75396792,0.00010554,2,"2025-12-06T07:11:42.530",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496113,1765005102584,"fUST",589.19785231,0.00010554,2,"2025-12-06T07:11:42.584",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496114,1765005104567,"fUST",178.03,0.0001,2,"2025-12-06T07:11:44.567",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496115,1765005104703,"fUST",-207.63960312,0.00010554,2,"2025-12-06T07:11:44.703",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496116,1765005105515,"fUST",178.03,0.0001,2,"2025-12-06T07:11:45.515",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496117,1765005106381,"fUST",178.03,0.0001,2,"2025-12-06T07:11:46.381",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496118,1765005107153,"fUST",-545.40940357,0.00010554,2,"2025-12-06T07:11:47.153",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496119,1765005107265,"fUST",178.03,0.0001,2,"2025-12-06T07:11:47.265",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496120,1765005108243,"fUST",41.09214769,0.0001,2,"2025-12-06T07:11:48.243",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496121,1765005108509,"fUST",136.93785231,0.0001,2,"2025-12-06T07:11:48.509",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496122,1765005109116,"fUST",178.03,0.0001,2,"2025-12-06T07:11:49.116",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496123,1765005109705,"fUST",-161.36012214,0.00010554,2,"2025-12-06T07:11:49.705",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496124,1765005111006,"fUST",5000.0,0.00010554,2,"2025-12-06T07:11:51.006",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496125,1765005111877,"fUST",-268.9381939,0.00010554,2,"2025-12-06T07:11:51.877",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496126,1765005113968,"fUST",-162.62681283,0.00010554,2,"2025-12-06T07:11:53.968",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496127,1765005117922,"fUST",-278.28527676,0.00010554,2,"2025-12-06T07:11:57.922",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496128,1765005120553,"fUST",-248.33166061,0.00010554,2,"2025-12-06T07:12:00.553",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496129,1765005122580,"fUST",-212.74402909,0.00010554,2,"2025-12-06T07:12:02.580",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496130,1765005123996,"fUST",-20000.0,0.00010554,2,"2025-12-06T07:12:03.996",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496131,1765005124121,"fUST",-270.81036288,0.00010554,2,"2025-12-06T07:12:04.121",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496132,1765005125845,"fUST",-454.16203179,0.00010554,2,"2025-12-06T07:12:05.845",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496133,1765005125934,"fUST",4664.29151907,0.00010554,2,"2025-12-06T07:12:05.934",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496134,1765005127178,"fUST",-155.76528857,0.00010554,2,"2025-12-06T07:12:07.178",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496135,1765005132233,"fUST",-151.00865929,0.00010554,2,"2025-12-06T07:12:12.233",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496136,1765005134511,"fUST",20.75062862,0.00010554,2,"2025-12-06T07:12:14.511",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496137,1765005134558,"fUST",4979.24937138,0.00010554,2,"2025-12-06T07:12:14.558",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496138,1765005134589,"fUST",-259.52644548,0.00010554,2,"2025-12-06T07:12:14.589",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496139,1765005137437,"fUST",-171.74163136,0.00010554,2,"2025-12-06T07:12:17.437",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496140,1765005139592,"fUST",-281.43535408,0.00010554,2,"2025-12-06T07:12:19.592",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496141,1765005140890,"fUST",152.48,8.3e-05,2,"2025-12-06T07:12:20.890",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496142,1765005141176,"fUST",152.48,8.4e-05,2,"2025-12-06T07:12:21.176",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496143,1765005141505,"fUST",152.48,8.6e-05,2,"2025-12-06T07:12:21.505",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496144,1765005141703,"fUST",500.0,0.00010553,2,"2025-12-06T07:12:21.703",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496145,1765005141791,"fUST",500.0,0.00010553,2,"2025-12-06T07:12:21.791",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496146,1765005141847,"fUST",152.48,8.7e-05,2,"2025-12-06T07:12:21.847",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496147,1765005141905,"fUST",222.2176238,0.00010553,2,"2025-12-06T07:12:21.905",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496148,1765005142058,"fUST",152.48,8.9e-05,2,"2025-12-06T07:12:22.058",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496149,1765005142398,"fUST",152.48,9e-05,2,"2025-12-06T07:12:22.398",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496150,1765005142605,"fUST",-20000.0,0.00010554,2,"2025-12-06T07:12:22.605",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496151,1765005142702,"fUST",152.48,9.2e-05,2,"2025-12-06T07:12:22.702",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496152,1765005142813,"fUST",-221.977298,0.00010554,2,"2025-12-06T07:12:22.813",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496153,1765005143011,"fUST",152.48,9.3e-05,2,"2025-12-06T07:12:23.011",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496154,1765005143588,"fUST",152.48,9.5e-05,2,"2025-12-06T07:12:23.588",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496155,1765005143788,"fUST",152.48,9.6e-05,2,"2025-12-06T07:12:23.788",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496156,1765005143919,"fUST",152.48,9.8e-05,2,"2025-12-06T07:12:23.919",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496157,1765005144649,"fUST",152.48,9.9e-05,2,"2025-12-06T07:12:24.649",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496158,1765005144761,"fUST",152.48,0.000101,2,"2025-12-06T07:12:24.761",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496159,1765005144902,"fUST",152.48,0.000102,2,"2025-12-06T07:12:24.902",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496160,1765005145096,"fUST",152.48,0.000104,2,"2025-12-06T07:12:25.096",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496161,1765005145370,"fUST",152.48,0.000105,2,"2025-12-06T07:12:25.370",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496162,1765005145460,"fUST",-218.56464592,0.00010554,2,"2025-12-06T07:12:25.460",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496163,1765005146071,"fUST",150.0,8.404e-05,2,"2025-12-06T07:12:26.071",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496164,1765005146490,"fUST",150.0,9.168e-05,2,"2025-12-06T07:12:26.490",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496165,1765005147116,"fUST",204.72,9.932e-05,2,"2025-12-06T07:12:27.116",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496166,1765005151283,"fUST",196.15487986,0.00010553,2,"2025-12-06T07:12:31.283",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496167,1765005157751,"fUST",657.98812496,0.00010554,2,"2025-12-06T07:12:37.751",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496168,1765005157796,"fUST",4342.01187504,0.00010554,2,"2025-12-06T07:12:37.796",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496169,1765005165927,"fUST",-5657.99812496,0.00010554,2,"2025-12-06T07:12:45.927",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496170,1765005166192,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:12:46.192",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496171,1765005167468,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:12:47.468",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496172,1765005167654,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:12:47.654",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496173,1765005167839,"fUST",-10000.01,0.00010554,2,"2025-12-06T07:12:47.839",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496174,1765005177477,"fUST",-503.4073117,9.799e-05,2,"2025-12-06T07:12:57.477",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496175,1765005179768,"fUST",797.6265058,9.701e-05,2,"2025-12-06T07:12:59.768",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496176,1765005186103,"fUST",-294.2191941,9.799e-05,2,"2025-12-06T07:13:06.103",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496177,1765005191026,"fUST",152.47,8.3e-05,2,"2025-12-06T07:13:11.026",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496178,1765005191307,"fUST",152.47,8.4e-05,2,"2025-12-06T07:13:11.307",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496179,1765005191728,"fUST",152.47,8.6e-05,2,"2025-12-06T07:13:11.728",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496180,1765005191963,"fUST",152.47,8.8e-05,2,"2025-12-06T07:13:11.963",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496181,1765005192360,"fUST",152.47,9e-05,2,"2025-12-06T07:13:12.360",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496182,1765005192661,"fUST",152.47,9.2e-05,2,"2025-12-06T07:13:12.661",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496183,1765005192941,"fUST",152.47,9.4e-05,2,"2025-12-06T07:13:12.941",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496184,1765005193290,"fUST",152.47,9.6e-05,2,"2025-12-06T07:13:13.290",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496185,1765005201223,"fUST",-152.47,9.8e-05,2,"2025-12-06T07:13:21.223",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496186,1765005201248,"fUST",-152.47,0.0001,2,"2025-12-06T07:13:21.248",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496187,1765005201273,"fUST",-69.79538773,0.000102,2,"2025-12-06T07:13:21.273",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496188,1765005201820,"fUST",152.47,9.702e-05,2,"2025-12-06T07:13:21.820",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496189,1765005216767,"fUST",-82.67461227,0.000102,2,"2025-12-06T07:13:36.767",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496190,1765005223827,"fUST",150.0,8.31e-05,2,"2025-12-06T07:13:43.827",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496191,1765005224265,"fUST",201.17,9.066e-05,2,"2025-12-06T07:13:44.265",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496192,1765005224754,"fUST",301.76,9.821e-05,2,"2025-12-06T07:13:44.754",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496193,1765005225523,"fUST",5000.0,0.000102,2,"2025-12-06T07:13:45.523",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496194,1765005247712,"fUST",5000.0,0.0001037,2,"2025-12-06T07:14:07.712",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496195,1765005250494,"fUST",152.56,8.3e-05,2,"2025-12-06T07:14:10.494",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496196,1765005251218,"fUST",152.56,8.5e-05,2,"2025-12-06T07:14:11.218",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496197,1765005251592,"fUST",152.56,8.8e-05,2,"2025-12-06T07:14:11.592",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496198,1765005251916,"fUST",152.56,9.1e-05,2,"2025-12-06T07:14:11.916",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496199,1765005252273,"fUST",152.56,9.4e-05,2,"2025-12-06T07:14:12.273",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496200,1765005252551,"fUST",152.56,9.7e-05,2,"2025-12-06T07:14:12.551",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496201,1765005252822,"fUST",152.56,0.0001,2,"2025-12-06T07:14:12.822",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496202,1765005253207,"fUST",152.56,0.000103,2,"2025-12-06T07:14:13.207",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496203,1765005256604,"fUST",5000.0,0.00010373,2,"2025-12-06T07:14:16.604",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496204,1765005273482,"fUST",5000.0,0.00010373,2,"2025-12-06T07:14:33.482",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496205,1765005282514,"fUST",0.01,0.00010373,2,"2025-12-06T07:14:42.514",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496206,1765005282562,"fUST",4999.99,0.00010373,2,"2025-12-06T07:14:42.562",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496207,1765005283203,"fUST",1863.6512392,9.738e-05,2,"2025-12-06T07:14:43.203",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496208,1765005297521,"fUST",3136.3687608,0.00010373,2,"2025-12-06T07:14:57.521",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496209,1765005297568,"fUST",1863.6312392,0.00010373,2,"2025-12-06T07:14:57.568",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496210,1765005301805,"fUST",150.0,8.302e-05,2,"2025-12-06T07:15:01.805",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496211,1765005302278,"fUST",264.76,9.057e-05,2,"2025-12-06T07:15:02.278",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496212,1765005302706,"fUST",397.13,9.811e-05,2,"2025-12-06T07:15:02.706",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496213,1765005305778,"fUST",5000.0,0.00010373,2,"2025-12-06T07:15:05.778",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496214,1765005307920,"fUST",152.67,8.3e-05,2,"2025-12-06T07:15:07.920",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496215,1765005308304,"fUST",152.67,8.7e-05,2,"2025-12-06T07:15:08.304",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496216,1765005308585,"fUST",152.67,9.1e-05,2,"2025-12-06T07:15:08.585",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496217,1765005309572,"fUST",152.67,9.5e-05,2,"2025-12-06T07:15:09.572",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496218,1765005309944,"fUST",152.67,9.9e-05,2,"2025-12-06T07:15:09.944",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496219,1765005310340,"fUST",152.67,0.000103,2,"2025-12-06T07:15:10.340",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496220,1765005314520,"fUST",696.27413254,0.00010373,2,"2025-12-06T07:15:14.520",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496221,1765005321692,"fUST",712.19462826,0.00010373,2,"2025-12-06T07:15:21.692",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496222,1765005321744,"fUST",4287.80537174,0.00010373,2,"2025-12-06T07:15:21.744",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496223,1765005330345,"fUST",5000.0,0.00010373,2,"2025-12-06T07:15:30.345",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496224,1765005338317,"fUST",712.20462826,0.00010373,2,"2025-12-06T07:15:38.317",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496225,1765005338373,"fUST",3312.64524158,0.00010373,2,"2025-12-06T07:15:38.373",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496226,1765005346197,"fUST",5000.0,0.00010373,2,"2025-12-06T07:15:46.197",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496227,1765005354001,"fUST",1687.36475842,0.00010373,2,"2025-12-06T07:15:54.001",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496228,1765005354055,"fUST",3312.63524158,0.00010373,2,"2025-12-06T07:15:54.055",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496229,1765005367377,"fUST",152.67,8.3e-05,2,"2025-12-06T07:16:07.377",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496230,1765005367983,"fUST",152.67,9e-05,2,"2025-12-06T07:16:07.983",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496231,1765005368138,"fUST",152.67,9.7e-05,2,"2025-12-06T07:16:08.138",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496232,1765005369144,"fUST",5000.0,0.00010373,2,"2025-12-06T07:16:09.144",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496233,1765005377443,"fUST",1229.36475842,0.00010373,2,"2025-12-06T07:16:17.443",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496234,1765005377498,"fUST",3770.63524158,0.00010373,2,"2025-12-06T07:16:17.498",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496235,1765005382407,"fUST",150.0,8.285e-05,2,"2025-12-06T07:16:22.407",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496236,1765005382837,"fUST",244.09,9.039e-05,2,"2025-12-06T07:16:22.837",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496237,1765005383359,"fUST",366.13,9.792e-05,2,"2025-12-06T07:16:23.359",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496238,1765005385713,"fUST",503.79071145,0.00010373,2,"2025-12-06T07:16:25.713",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496239,1765005393518,"fUST",5000.0,0.00010373,2,"2025-12-06T07:16:33.518",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496240,1765005402078,"fUST",4130.08928855,0.00010373,2,"2025-12-06T07:16:42.078",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496241,1765005402134,"fUST",869.91071145,0.00010373,2,"2025-12-06T07:16:42.134",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496242,1765005417475,"fUST",5000.0,0.00010373,2,"2025-12-06T07:16:57.475",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496243,1765005425295,"fUST",4130.09928855,0.00010373,2,"2025-12-06T07:17:05.295",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496244,1765005425349,"fUST",869.90071145,0.00010373,2,"2025-12-06T07:17:05.349",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496245,1765005426242,"fUST",152.78,8.3e-05,2,"2025-12-06T07:17:06.242",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496246,1765005427200,"fUST",152.78,9.2e-05,2,"2025-12-06T07:17:07.200",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496247,1765005427738,"fUST",152.78,0.000102,2,"2025-12-06T07:17:07.738",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496248,1765005441031,"fUST",5000.0,0.00010375,2,"2025-12-06T07:17:21.031",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496249,1765005448936,"fUST",5000.0,0.00010375,2,"2025-12-06T07:17:28.936",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496250,1765005464204,"fUST",0.01,0.00010375,2,"2025-12-06T07:17:44.204",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496251,1765005464260,"fUST",4999.99,0.00010375,2,"2025-12-06T07:17:44.260",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496252,1765005464572,"fUST",150.0,8.28e-05,2,"2025-12-06T07:17:44.572",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496253,1765005464746,"fUST",297.43,9.032e-05,2,"2025-12-06T07:17:44.746",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496254,1765005465057,"fUST",446.14,9.785e-05,2,"2025-12-06T07:17:45.057",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496257,1765005472521,"fUST",4106.45,0.00010375,2,"2025-12-06T07:17:52.521",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496258,1765005472568,"fUST",893.55,0.00010375,2,"2025-12-06T07:17:52.568",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496259,1765005484539,"fUST",152.77,8.3e-05,2,"2025-12-06T07:18:04.539",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496260,1765005484858,"fUST",152.77,0.000102,2,"2025-12-06T07:18:04.858",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496261,1765005488188,"fUST",5000.0,0.00010378,2,"2025-12-06T07:18:08.188",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496262,1765005495975,"fUST",4694.47,0.00010378,2,"2025-12-06T07:18:15.975",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496263,1765005496036,"fUST",305.53,0.00010378,2,"2025-12-06T07:18:16.036",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496264,1765005511757,"fUST",5000.0,0.00010378,2,"2025-12-06T07:18:31.757",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496265,1765005519508,"fUST",4694.48,0.00010378,2,"2025-12-06T07:18:39.508",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496266,1765005519564,"fUST",305.52,0.00010378,2,"2025-12-06T07:18:39.564",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496267,1765005535807,"fUST",5000.0,0.00010378,2,"2025-12-06T07:18:55.807",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496268,1765005543833,"fUST",150.0,8.401e-05,2,"2025-12-06T07:19:03.833",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496269,1765005544027,"fUST",152.77,8.3e-05,2,"2025-12-06T07:19:04.027",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496270,1765005544269,"fUST",274.68,9.165e-05,2,"2025-12-06T07:19:04.269",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496271,1765005544536,"fUST",4117.04,0.00010378,2,"2025-12-06T07:19:04.536",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496272,1765005544587,"fUST",882.96,0.00010378,2,"2025-12-06T07:19:04.587",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496273,1765005544665,"fUST",412.03,9.929e-05,2,"2025-12-06T07:19:04.665",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496274,1765005559759,"fUST",5000.0,0.00010378,2,"2025-12-06T07:19:19.759",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496275,1765005567569,"fUST",3705.02,0.00010378,2,"2025-12-06T07:19:27.569",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496276,1765005567621,"fUST",1294.98,0.00010378,2,"2025-12-06T07:19:27.621",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496277,1765005582730,"fUST",5000.0,0.00010378,2,"2025-12-06T07:19:42.730",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496278,1765005591030,"fUST",3705.03,0.00010378,2,"2025-12-06T07:19:51.030",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496279,1765005606272,"fUST",-169.08018986,0.00010378,2,"2025-12-06T07:20:06.272",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496280,1765005607209,"fUST",5000.0,0.00010372,2,"2025-12-06T07:20:07.209",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496281,1765005612941,"fUST",-173.86943059,0.00010378,2,"2025-12-06T07:20:12.941",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496282,1765005615437,"fUST",-204.64400382,0.00010378,2,"2025-12-06T07:20:15.437",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496283,1765005617605,"fUST",-303.20711622,0.00010378,2,"2025-12-06T07:20:17.605",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496284,1765005623418,"fUST",-176.45544528,0.00010378,2,"2025-12-06T07:20:23.418",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496285,1765005624927,"fUST",150.0,8.411e-05,2,"2025-12-06T07:20:24.927",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496286,1765005625349,"fUST",288.66,9.175e-05,2,"2025-12-06T07:20:25.349",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496287,1765005625749,"fUST",433.0,9.94e-05,2,"2025-12-06T07:20:25.749",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496288,1765005629163,"fUST",4128.35,0.00010372,2,"2025-12-06T07:20:29.163",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496289,1765005629218,"fUST",871.65,0.00010372,2,"2025-12-06T07:20:29.218",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496290,1765005629373,"fUST",-193.67545728,0.00010378,2,"2025-12-06T07:20:29.373",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496291,1765005651612,"fUST",5000.0,0.00010372,2,"2025-12-06T07:20:51.612",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496292,1765005674465,"fUST",4128.36,0.00010372,2,"2025-12-06T07:21:14.465",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496293,1765005674518,"fUST",871.64,0.00010372,2,"2025-12-06T07:21:14.518",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496294,1765005696552,"fUST",5000.0,0.00010372,2,"2025-12-06T07:21:36.552",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496295,1765005704649,"fUST",472.6,0.0001,2,"2025-12-06T07:21:44.649",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496296,1765005705697,"fUST",472.6,0.0001,2,"2025-12-06T07:21:45.697",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496297,1765005705992,"fUST",150.0,8.389e-05,2,"2025-12-06T07:21:45.992",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496298,1765005706403,"fUST",290.51,9.151e-05,2,"2025-12-06T07:21:46.403",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496299,1765005706566,"fUST",472.6,0.0001,2,"2025-12-06T07:21:46.566",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496300,1765005706799,"fUST",435.77,9.914e-05,2,"2025-12-06T07:21:46.799",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496301,1765005707566,"fUST",472.6,0.0001,2,"2025-12-06T07:21:47.566",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496302,1765005708449,"fUST",472.6,0.0001,2,"2025-12-06T07:21:48.449",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496303,1765005709306,"fUST",472.6,0.0001,2,"2025-12-06T07:21:49.306",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496304,1765005718562,"fUST",5000.0,0.00010372,2,"2025-12-06T07:21:58.562",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496305,1765005740644,"fUST",4054.81,0.00010372,2,"2025-12-06T07:22:20.644",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496306,1765005740698,"fUST",945.19,0.00010372,2,"2025-12-06T07:22:20.698",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496307,1765005762703,"fUST",5000.0,0.00010372,2,"2025-12-06T07:22:42.703",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496308,1765005786362,"fUST",4054.82,0.00010372,2,"2025-12-06T07:23:06.362",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496309,1765005786414,"fUST",945.18,0.00010372,2,"2025-12-06T07:23:06.414",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496310,1765005786842,"fUST",150.35,8.305e-05,2,"2025-12-06T07:23:06.842",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496311,1765005787252,"fUST",300.7,9.06e-05,2,"2025-12-06T07:23:07.252",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496312,1765005794589,"fUST",451.05,9.717e-05,2,"2025-12-06T07:23:14.589",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496313,1765005795468,"fUST",-300.0,9.815e-05,2,"2025-12-06T07:23:15.468",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496315,1765005810110,"fUST",151.05,9.717e-05,2,"2025-12-06T07:23:30.110",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496316,1765005817691,"fUST",151.05,9.717e-05,2,"2025-12-06T07:23:37.691",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496317,1765005832974,"fUST",151.05,9.717e-05,2,"2025-12-06T07:23:52.974",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496318,1765005840823,"fUST",151.05,9.717e-05,2,"2025-12-06T07:24:00.823",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496319,1765005855801,"fUST",151.05,9.717e-05,2,"2025-12-06T07:24:15.801",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496320,1765005864400,"fUST",151.05,9.717e-05,2,"2025-12-06T07:24:24.400",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496321,1765005868145,"fUST",151.62,8.302e-05,2,"2025-12-06T07:24:28.145",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496322,1765005868574,"fUST",303.23,9.056e-05,2,"2025-12-06T07:24:28.574",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496323,1765005876042,"fUST",-236.05176843,9.811e-05,2,"2025-12-06T07:24:36.042",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496324,1765005880555,"fUST",218.79823157,9.713e-05,2,"2025-12-06T07:24:40.555",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496325,1765005888485,"fUST",218.79823157,9.713e-05,2,"2025-12-06T07:24:48.485",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496326,1765005905165,"fUST",218.79823157,9.713e-05,2,"2025-12-06T07:25:05.165",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496327,1765005913517,"fUST",218.79823157,9.713e-05,2,"2025-12-06T07:25:13.517",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496328,1765005914536,"fUST",-218.79823157,9.811e-05,2,"2025-12-06T07:25:14.536",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496329,1765005914576,"fUST",-45.63764361,0.00010094,2,"2025-12-06T07:25:14.576",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496388,1765005928977,"fUST",5000.0,0.00010085,2,"2025-12-06T07:25:28.977",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496389,1765005936927,"fUST",5000.0,0.00010085,2,"2025-12-06T07:25:36.927",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496390,1765005948875,"fUST",0.01,8.286e-05,2,"2025-12-06T07:25:48.875",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496391,1765005948925,"fUST",149.99,8.286e-05,2,"2025-12-06T07:25:48.925",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496392,1765005949299,"fUST",292.15,9.039e-05,2,"2025-12-06T07:25:49.299",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496393,1765005949707,"fUST",438.22,9.792e-05,2,"2025-12-06T07:25:49.707",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496394,1765005952505,"fUST",5000.0,0.00010085,2,"2025-12-06T07:25:52.505",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496429,1765005960338,"fUST",4119.65,0.00010085,2,"2025-12-06T07:26:00.338",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496431,1765005960393,"fUST",880.35,0.00010085,2,"2025-12-06T07:26:00.393",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496523,1765005976476,"fUST",5000.0,0.00010085,2,"2025-12-06T07:26:16.476",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496535,1765005984785,"fUST",4119.66,0.00010085,2,"2025-12-06T07:26:24.785",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496536,1765005984833,"fUST",880.34,0.00010085,2,"2025-12-06T07:26:24.833",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496559,1765005992651,"fUST",170.880544,4.776e-05,2,"2025-12-06T07:26:32.651",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496560,1765005992960,"fUST",170.880544,5.97e-05,2,"2025-12-06T07:26:32.960",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496561,1765005993185,"fUST",170.880544,7.164e-05,2,"2025-12-06T07:26:33.185",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496562,1765005993395,"fUST",170.880544,8.358e-05,2,"2025-12-06T07:26:33.395",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496563,1765005993632,"fUST",170.880544,9.552e-05,2,"2025-12-06T07:26:33.632",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496566,1765006001270,"fUST",5000.0,0.00010085,2,"2025-12-06T07:26:41.270",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496567,1765006008943,"fUST",4145.60728,0.00010085,2,"2025-12-06T07:26:48.943",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496568,1765006011120,"fUST",-169.63969826,0.00010085,2,"2025-12-06T07:26:51.120",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496569,1765006014442,"fUST",-308.14065233,0.00010085,2,"2025-12-06T07:26:54.442",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496570,1765006015385,"fUST",-376.61236941,0.00010085,2,"2025-12-06T07:26:55.385",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496571,1765006022230,"fUST",161.21,8.3e-05,2,"2025-12-06T07:27:02.230",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496572,1765006024185,"fUST",5000.0,0.00010085,2,"2025-12-06T07:27:04.185",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496573,1765006029511,"fUST",150.0,8.286e-05,2,"2025-12-06T07:27:09.511",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496574,1765006029932,"fUST",291.51,9.039e-05,2,"2025-12-06T07:27:09.932",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496576,1765006040217,"fUST",308.14065233,9.694e-05,2,"2025-12-06T07:27:20.217",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496577,1765006048679,"fUST",437.26,9.694e-05,2,"2025-12-06T07:27:28.679",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496579,1765006057176,"fUST",437.26,9.694e-05,2,"2025-12-06T07:27:37.176",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496580,1765006072346,"fUST",437.26,9.694e-05,2,"2025-12-06T07:27:52.346",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496581,1765006080120,"fUST",437.26,9.694e-05,2,"2025-12-06T07:28:00.120",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496582,1765006095418,"fUST",437.26,9.694e-05,2,"2025-12-06T07:28:15.418",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496583,1765006108107,"fUST",150.0,8.375e-05,2,"2025-12-06T07:28:28.107",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496584,1765006108512,"fUST",292.89,9.136e-05,2,"2025-12-06T07:28:28.512",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496586,1765006112272,"fUST",-439.33,9.898e-05,2,"2025-12-06T07:28:32.272",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496587,1765006112302,"fUST",-151.69426908,0.0001,2,"2025-12-06T07:28:32.302",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496589,1765006119165,"fUST",-136.55601135,0.0001,2,"2025-12-06T07:28:39.165",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496590,1765006119187,"fUST",-321.79980335,0.0001,2,"2025-12-06T07:28:39.187",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496591,1765006124365,"fUST",-217.7319402,9.9e-05,2,"2025-12-06T07:28:44.365",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496592,1765006127738,"fUST",918.82407115,9.801e-05,2,"2025-12-06T07:28:47.738",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496593,1765006127788,"fUST",-181.1357525,9.9e-05,2,"2025-12-06T07:28:47.788",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496594,1765006132965,"fUST",-308.14065233,9.9e-05,2,"2025-12-06T07:28:52.965",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496595,1765006136104,"fUST",429.54766632,9.801e-05,2,"2025-12-06T07:28:56.104",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496596,1765006136864,"fUST",-257.71210223,9.9e-05,2,"2025-12-06T07:28:56.864",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496597,1765006140406,"fUST",-171.83556409,9.9e-05,2,"2025-12-06T07:29:00.406",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496598,1765006140429,"fUST",-19.45493023,0.0001,2,"2025-12-06T07:29:00.429",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496601,1765006143102,"fUST",-194.02701653,9.999e-05,2,"2025-12-06T07:29:03.102",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496602,1765006143452,"fUST",250.0,0.00013092,3,"2025-12-06T07:29:03.452",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496603,1765006143976,"fUST",10000.01,9.9e-05,2,"2025-12-06T07:29:03.976",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496604,1765006144031,"fUST",8593.21027021,9.9e-05,2,"2025-12-06T07:29:04.031",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496605,1765006145150,"fUST",-105.97298347,9.999e-05,2,"2025-12-06T07:29:05.150",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496606,1765006145175,"fUST",-236.3304207,0.0001,2,"2025-12-06T07:29:05.175",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496607,1765006149567,"fUST",-314.71978781,0.0001,2,"2025-12-06T07:29:09.567",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496608,1765006151098,"fUST",-107.69505791,0.0001,2,"2025-12-06T07:29:11.098",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496609,1765006151121,"fUST",-270.25213703,0.0001,2,"2025-12-06T07:29:11.121",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496610,1765006155892,"fUST",1406.79972979,9.9e-05,2,"2025-12-06T07:29:15.892",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496611,1765006155943,"fUST",10000.01,9.9e-05,2,"2025-12-06T07:29:15.943",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496612,1765006155991,"fUST",892.01009819,9.9e-05,2,"2025-12-06T07:29:15.991",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496613,1765006157453,"fUST",-365.45370483,0.0001,2,"2025-12-06T07:29:17.453",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496614,1765006165122,"fUST",-609.10882227,9.9e-05,2,"2025-12-06T07:29:25.122",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496615,1765006165142,"fUST",-890.19051083,0.0001,2,"2025-12-06T07:29:25.142",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496616,1765006166648,"fUST",-220.0,0.0001,2,"2025-12-06T07:29:26.648",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496617,1765006168266,"fUST",-297.66125936,0.0001,2,"2025-12-06T07:29:28.266",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496618,1765006174525,"fUST",-235.57215521,9.9e-05,2,"2025-12-06T07:29:34.525",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496619,1765006175956,"fUST",-253.90223388,9.9e-05,2,"2025-12-06T07:29:35.956",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496620,1765006180528,"fUST",-221.61461118,9.9e-05,2,"2025-12-06T07:29:40.528",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496621,1765006182832,"fUST",-373.25070391,9.9e-05,2,"2025-12-06T07:29:42.832",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496622,1765006188145,"fUST",150.0,8.391e-05,2,"2025-12-06T07:29:48.145",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496623,1765006188753,"fUST",270.43,9.154e-05,2,"2025-12-06T07:29:48.753",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496624,1765006190903,"fUST",-174.9151614,9.801e-05,2,"2025-12-06T07:29:50.903",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496625,1765006196603,"fUST",-125.0848386,9.801e-05,2,"2025-12-06T07:29:56.603",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496626,1765006196633,"fUST",-371.51073899,9.9e-05,2,"2025-12-06T07:29:56.633",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496627,1765006199439,"fUST",-442.92667612,9.9e-05,2,"2025-12-06T07:29:59.439",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496629,1765006204038,"fUST",-719.84628147,9.801e-05,2,"2025-12-06T07:30:04.038",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496630,1765006204868,"fUST",-185.24545262,9.899e-05,2,"2025-12-06T07:30:04.868",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496631,1765006212130,"fUST",-114.75454738,9.899e-05,2,"2025-12-06T07:30:12.130",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496632,1765006212154,"fUST",-231.0,9.899e-05,2,"2025-12-06T07:30:12.154",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496633,1765006212177,"fUST",-90.50964543,9.899e-05,2,"2025-12-06T07:30:12.177",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496634,1765006214481,"fUST",-209.49035457,9.899e-05,2,"2025-12-06T07:30:14.481",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496635,1765006214505,"fUST",-38.52175515,9.899e-05,2,"2025-12-06T07:30:14.505",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496636,1765006220934,"fUST",-243.35538026,9.899e-05,2,"2025-12-06T07:30:20.934",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496637,1765006224337,"fUST",-300.0,9.899e-05,2,"2025-12-06T07:30:24.337",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496638,1765006229961,"fUST",-239.55559397,9.8e-05,2,"2025-12-06T07:30:29.961",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496649,1765006232648,"fUST",-225.77268511,9.8e-05,2,"2025-12-06T07:30:32.648",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496675,1765006238237,"fUST",-452.79458551,9.8e-05,2,"2025-12-06T07:30:38.237",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496676,1765006238260,"fUST",-191.6444374,9.85e-05,2,"2025-12-06T07:30:38.260",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496677,1765006238283,"fUST",-166.1567945,9.899e-05,2,"2025-12-06T07:30:38.283",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496696,1765006241307,"fUST",-3e-08,9.899e-05,2,"2025-12-06T07:30:41.307",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496697,1765006241351,"fUST",-281.95289885,9.899e-05,2,"2025-12-06T07:30:41.351",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496725,1765006243216,"fUST",-170.01317121,9.899e-05,2,"2025-12-06T07:30:43.216",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496729,1765006243241,"fUST",-397.39408342,9.9e-05,2,"2025-12-06T07:30:43.241",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496743,1765006243371,"fUST",-5105.27622,9.9e-05,2,"2025-12-06T07:30:43.371",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496846,1765006245107,"fUST",-337.83106308,9.9e-05,2,"2025-12-06T07:30:45.107",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496855,1765006246293,"fUST",-1502.95,9.9e-05,2,"2025-12-06T07:30:46.293",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496856,1765006247934,"fUST",-202.41271743,9.9e-05,2,"2025-12-06T07:30:47.934",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496857,1765006250923,"fUST",-162.20338691,9.801e-05,2,"2025-12-06T07:30:50.923",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496858,1765006252497,"fUST",-249.84430958,9.801e-05,2,"2025-12-06T07:30:52.497",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496859,1765006256195,"fUST",-377.48557727,9.801e-05,2,"2025-12-06T07:30:56.195",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496860,1765006259136,"fUST",-165.33395438,9.801e-05,2,"2025-12-06T07:30:59.136",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496861,1765006261218,"fUST",-161.57926918,9.801e-05,2,"2025-12-06T07:31:01.218",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496862,1765006263472,"fUST",-180.45131597,9.801e-05,2,"2025-12-06T07:31:03.472",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496863,1765006269378,"fUST",150.0,8.456e-05,2,"2025-12-06T07:31:09.378",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496864,1765006269752,"fUST",259.73,9.224e-05,2,"2025-12-06T07:31:09.752",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496865,1765006270975,"fUST",-191.14585261,9.801e-05,2,"2025-12-06T07:31:10.975",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496866,1765006275519,"fUST",-214.98371329,9.801e-05,2,"2025-12-06T07:31:15.519",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496867,1765006277578,"fUST",-253.90009219,9.801e-05,2,"2025-12-06T07:31:17.578",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496868,1765006279180,"fUST",-331.98134669,9.801e-05,2,"2025-12-06T07:31:19.180",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496869,1765006283440,"fUST",-368.40677669,9.801e-05,2,"2025-12-06T07:31:23.440",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496870,1765006286145,"fUST",-73.43393789,9.801e-05,2,"2025-12-06T07:31:26.145",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496871,1765006286169,"fUST",-214.06772009,9.9e-05,2,"2025-12-06T07:31:26.169",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496872,1765006293337,"fUST",-195.45039392,9.801e-05,2,"2025-12-06T07:31:33.337",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496873,1765006297639,"fUST",-267.33182564,9.801e-05,2,"2025-12-06T07:31:37.639",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496874,1765006298229,"fUST",332.9520519,9.703e-05,2,"2025-12-06T07:31:38.229",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496875,1765006300844,"fUST",-448.08026144,9.801e-05,2,"2025-12-06T07:31:40.844",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496876,1765006303682,"fUST",-459.09210735,9.801e-05,2,"2025-12-06T07:31:43.682",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496877,1765006309319,"fUST",-343.27707856,9.801e-05,2,"2025-12-06T07:31:49.319",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496878,1765006312159,"fUST",-182.38191373,9.801e-05,2,"2025-12-06T07:31:52.159",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496879,1765006317724,"fUST",-330.45092802,9.801e-05,2,"2025-12-06T07:31:57.724",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496880,1765006321093,"fUST",658.23171073,9.703e-05,2,"2025-12-06T07:32:01.093",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496881,1765006321596,"fUST",-300.0,9.801e-05,2,"2025-12-06T07:32:01.596",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496882,1765006323645,"fUST",-27.78078271,9.801e-05,2,"2025-12-06T07:32:03.645",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496883,1765006323674,"fUST",-472.06755371,9.9e-05,2,"2025-12-06T07:32:03.674",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496884,1765006327836,"fUST",-461.46577259,9.9e-05,2,"2025-12-06T07:32:07.836",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496885,1765006330999,"fUST",-284.46478645,9.9e-05,2,"2025-12-06T07:32:10.999",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496886,1765006333163,"fUST",-155.66487855,9.9e-05,2,"2025-12-06T07:32:13.163",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496887,1765006344416,"fUST",300.0,9.703e-05,2,"2025-12-06T07:32:24.416",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496888,1765006350958,"fUST",150.0,7.633e-05,2,"2025-12-06T07:32:30.958",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496889,1765006351377,"fUST",259.82,8.327e-05,2,"2025-12-06T07:32:31.377",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496890,1765006351831,"fUST",389.73,9.021e-05,2,"2025-12-06T07:32:31.831",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496891,1765006352233,"fUST",519.64,9.714e-05,2,"2025-12-06T07:32:32.233",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496892,1765006366142,"fUST",300.0,9.703e-05,2,"2025-12-06T07:32:46.142",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496893,1765006367233,"fUST",-230.89,9.801e-05,2,"2025-12-06T07:32:47.233",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496894,1765006372834,"fUST",-69.11,9.801e-05,2,"2025-12-06T07:32:52.834",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496895,1765006382384,"fUST",196.05,8.3e-05,2,"2025-12-06T07:33:02.384",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496896,1765006386379,"fUST",9665.74,9.122e-05,2,"2025-12-06T07:33:06.379",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496897,1765006386611,"fUST",10000.01,9.122e-05,2,"2025-12-06T07:33:06.611",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496898,1765006386661,"fUST",10000.01,9.122e-05,2,"2025-12-06T07:33:06.661",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496899,1765006386711,"fUST",5721.4739754,9.122e-05,2,"2025-12-06T07:33:06.711",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496900,1765006387945,"fUST",-2294.0712042,9.825e-05,2,"2025-12-06T07:33:07.945",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496901,1765006390184,"fUST",1081.90947741,9.727e-05,2,"2025-12-06T07:33:10.184",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496902,1765006397951,"fUST",2294.0712042,9.825e-05,2,"2025-12-06T07:33:17.951",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496903,1765006403669,"fUST",-2294.0712042,9.924e-05,2,"2025-12-06T07:33:23.669",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496904,1765006420125,"fUST",-1200.0,9.998e-05,2,"2025-12-06T07:33:40.125",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496905,1765006420178,"fUST",-300.0,9.998e-05,2,"2025-12-06T07:33:40.178",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496906,1765006421307,"fUST",1500.0,9.898e-05,2,"2025-12-06T07:33:41.307",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496907,1765006434520,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.520",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496908,1765006434574,"fUST",-621.15459055,9.998e-05,2,"2025-12-06T07:33:54.574",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496909,1765006434627,"fUST",-500.50376547,9.998e-05,2,"2025-12-06T07:33:54.627",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496910,1765006434685,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.685",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496911,1765006434748,"fUST",-429.29975288,9.998e-05,2,"2025-12-06T07:33:54.748",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496912,1765006434802,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.802",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496913,1765006434860,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.860",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496914,1765006434925,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.925",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496915,1765006434984,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:54.984",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496916,1765006435038,"fUST",-398.0937822,9.998e-05,2,"2025-12-06T07:33:55.038",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496917,1765006435211,"fUST",-101.9062178,9.998e-05,2,"2025-12-06T07:33:55.211",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496918,1765006435267,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.267",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496919,1765006435324,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.324",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496920,1765006435383,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.383",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496921,1765006435444,"fUST",-514.51934773,9.998e-05,2,"2025-12-06T07:33:55.444",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496922,1765006435495,"fUST",-213.76514293,9.998e-05,2,"2025-12-06T07:33:55.495",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496923,1765006435546,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.546",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496924,1765006435602,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.602",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496925,1765006435653,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.653",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496926,1765006435709,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.709",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496927,1765006435764,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.764",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496928,1765006435988,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:55.988",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496929,1765006436044,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.044",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496930,1765006436098,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.098",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496931,1765006436154,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.154",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496932,1765006436213,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.213",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496933,1765006436266,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.266",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496934,1765006436321,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.321",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496935,1765006436377,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.377",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496936,1765006436443,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.443",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496937,1765006436509,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.509",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496938,1765006436736,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.736",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496939,1765006436787,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.787",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496940,1765006436837,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.837",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496941,1765006436888,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.888",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496942,1765006436939,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.939",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496943,1765006436988,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:56.988",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496944,1765006437037,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.037",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496945,1765006437086,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.086",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496946,1765006437139,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.139",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496947,1765006437192,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.192",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496948,1765006437299,"fUST",150.0,7.662e-05,2,"2025-12-06T07:33:57.299",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496949,1765006437493,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.493",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496950,1765006437553,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.553",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496951,1765006437614,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.614",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496952,1765006437670,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.670",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496953,1765006437729,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.729",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496954,1765006437958,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:57.958",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496955,1765006438011,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.011",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496956,1765006438063,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.063",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496957,1765006438115,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.115",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496958,1765006438169,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.169",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496959,1765006438507,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.507",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496960,1765006438561,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.561",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496961,1765006438611,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.611",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496962,1765006438665,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.665",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496963,1765006438714,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.714",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496964,1765006438763,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.763",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496965,1765006438809,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.809",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496966,1765006438860,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.860",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496967,1765006438911,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.911",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496968,1765006438962,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:58.962",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496969,1765006439063,"fUST",226.24,8.358e-05,2,"2025-12-06T07:33:59.063",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496970,1765006439271,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.271",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496971,1765006439320,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.320",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496972,1765006439372,"fUST",-221.75865596,9.998e-05,2,"2025-12-06T07:33:59.372",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496973,1765006439427,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.427",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496974,1765006439482,"fUST",-535.36939469,9.998e-05,2,"2025-12-06T07:33:59.482",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496975,1765006439537,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.537",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496976,1765006439588,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.588",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496977,1765006439641,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.641",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496978,1765006439695,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.695",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496979,1765006439751,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:33:59.751",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496980,1765006440096,"fUST",339.36,9.055e-05,2,"2025-12-06T07:34:00.096",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496981,1765006440643,"fUST",452.48,9.751e-05,2,"2025-12-06T07:34:00.643",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496982,1765006441851,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:01.851",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496983,1765006441906,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:01.906",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496984,1765006441962,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:01.962",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496985,1765006442019,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.019",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496986,1765006442074,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.074",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496987,1765006442130,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.130",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496988,1765006442185,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.185",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496989,1765006442240,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.240",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496990,1765006442298,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.298",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496991,1765006442354,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.354",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496992,1765006442599,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.599",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496993,1765006442655,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.655",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496994,1765006442711,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.711",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496995,1765006442768,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.768",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496996,1765006442827,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.827",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496997,1765006442885,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.885",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496998,1765006442942,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.942",0.000365,41.81,0.921162433019912,760678074.0766566]
[396496999,1765006442999,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:02.999",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497000,1765006443056,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:03.056",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497001,1765006443114,"fUST",-300.0,9.998e-05,2,"2025-12-06T07:34:03.114",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497002,1765006445899,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:05.899",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497003,1765006445957,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:05.957",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497004,1765006446014,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.014",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497005,1765006446069,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.069",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497006,1765006446129,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.129",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497007,1765006446188,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.188",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497008,1765006446247,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.247",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497009,1765006446305,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.305",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497010,1765006446364,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.364",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497011,1765006446422,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.422",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497012,1765006446802,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.802",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497013,1765006446860,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.860",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497014,1765006446917,"fUST",-322.17586559,9.998e-05,2,"2025-12-06T07:34:06.917",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497015,1765006446976,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:06.976",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497016,1765006447032,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:07.032",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497017,1765006447089,"fUST",-500.0,9.998e-05,2,"2025-12-06T07:34:07.089",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497018,1765006447148,"fUST",-506.01875868,9.999e-05,2,"2025-12-06T07:34:07.148",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497019,1765006453170,"fUST",-8396.17989374,9.898e-05,2,"2025-12-06T07:34:13.170",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497020,1765006453234,"fUST",-3274.01402815,9.898e-05,2,"2025-12-06T07:34:13.234",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497021,1765006453285,"fUST",-3451.9819437,9.898e-05,2,"2025-12-06T07:34:13.285",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497022,1765006476416,"fUST",-211.72877927,9.8e-05,2,"2025-12-06T07:34:36.416",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497023,1765006503228,"fUST",203.89,8.3e-05,2,"2025-12-06T07:35:03.228",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497024,1765006514260,"fUST",150.0,7.423e-05,2,"2025-12-06T07:35:14.260",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497025,1765006514681,"fUST",196.51,8.098e-05,2,"2025-12-06T07:35:14.681",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497026,1765006515193,"fUST",294.76,8.773e-05,2,"2025-12-06T07:35:15.193",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497027,1765006515537,"fUST",393.02,9.448e-05,2,"2025-12-06T07:35:15.537",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497029,1765006521108,"fUST",-87.43685206,9.8e-05,2,"2025-12-06T07:35:21.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497030,1765006521132,"fUST",-154.56314794,9.898e-05,2,"2025-12-06T07:35:21.132",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497031,1765006523944,"fUST",-80.43685206,9.898e-05,2,"2025-12-06T07:35:23.944",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497032,1765006523969,"fUST",-219.56314794,9.898e-05,2,"2025-12-06T07:35:23.969",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497048,1765006595253,"fUST",150.0,7.41e-05,2,"2025-12-06T07:36:35.253",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497049,1765006595676,"fUST",170.18,8.083e-05,2,"2025-12-06T07:36:35.676",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497050,1765006596108,"fUST",255.27,8.757e-05,2,"2025-12-06T07:36:36.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497051,1765006596531,"fUST",340.36,9.43e-05,2,"2025-12-06T07:36:36.531",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497052,1765006675145,"fUST",150.0,7.427e-05,2,"2025-12-06T07:37:55.145",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497053,1765006675571,"fUST",150.0,8.102e-05,2,"2025-12-06T07:37:55.571",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497054,1765006675981,"fUST",220.31,8.777e-05,2,"2025-12-06T07:37:55.981",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497055,1765006676418,"fUST",293.74,9.452e-05,2,"2025-12-06T07:37:56.418",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497062,1765006686178,"fUST",-231.80387683,9.797e-05,2,"2025-12-06T07:38:06.178",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497067,1765006755962,"fUST",150.0,7.44e-05,2,"2025-12-06T07:39:15.962",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497068,1765006756364,"fUST",150.0,8.117e-05,2,"2025-12-06T07:39:16.364",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497069,1765006756797,"fUST",189.22,8.793e-05,2,"2025-12-06T07:39:16.797",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497070,1765006757227,"fUST",252.3,9.469e-05,2,"2025-12-06T07:39:17.227",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497071,1765006791593,"fUST",-68.19612317,9.797e-05,2,"2025-12-06T07:39:51.593",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497072,1765006791618,"fUST",-84.2832082,9.897e-05,2,"2025-12-06T07:39:51.618",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497073,1765006793449,"fUST",-156.8170814,9.897e-05,2,"2025-12-06T07:39:53.449",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497074,1765006794579,"fUST",-300.0,9.897e-05,2,"2025-12-06T07:39:54.579",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497075,1765006796195,"fUST",-253.72317824,9.897e-05,2,"2025-12-06T07:39:56.195",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497076,1765006799575,"fUST",-235.65124839,9.897e-05,2,"2025-12-06T07:39:59.575",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497077,1765006802193,"fUST",-200.0,9.896e-05,2,"2025-12-06T07:40:02.193",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497079,1765006835782,"fUST",150.0,8.358e-05,2,"2025-12-06T07:40:35.782",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497080,1765006835994,"fUST",150.0,9.118e-05,2,"2025-12-06T07:40:35.994",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497082,1765006914548,"fUST",150.0,7.425e-05,2,"2025-12-06T07:41:54.548",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497083,1765006914973,"fUST",150.0,8.1e-05,2,"2025-12-06T07:41:54.973",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497084,1765006915879,"fUST",150.0,8.775e-05,2,"2025-12-06T07:41:55.879",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497085,1765006916311,"fUST",199.28,9.45e-05,2,"2025-12-06T07:41:56.311",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497086,1765006995972,"fUST",150.0,7.418e-05,2,"2025-12-06T07:43:15.972",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497087,1765006996428,"fUST",150.0,8.093e-05,2,"2025-12-06T07:43:16.428",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497088,1765006996845,"fUST",150.0,8.767e-05,2,"2025-12-06T07:43:16.845",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497089,1765006997389,"fUST",166.22,9.441e-05,2,"2025-12-06T07:43:17.389",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497090,1765007006655,"fUST",1900.0,9.699e-05,2,"2025-12-06T07:43:26.655",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497102,1765007029583,"fUST",69715.93279699,9.699e-05,2,"2025-12-06T07:43:49.583",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497132,1765007072206,"fUST",150.0,7.629e-05,2,"2025-12-06T07:44:32.206",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497133,1765007072931,"fUST",150.0,8.323e-05,2,"2025-12-06T07:44:32.931",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497134,1765007073219,"fUST",150.0,9.016e-05,2,"2025-12-06T07:44:33.219",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497137,1765007073607,"fUST",150.0,9.71e-05,2,"2025-12-06T07:44:33.607",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497145,1765007081920,"fUST",150.00000001,0.000211,99,"2025-12-06T07:44:41.920",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497221,1765007146524,"fUST",150.0,7.423e-05,2,"2025-12-06T07:45:46.524",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497222,1765007146775,"fUST",150.0,8.098e-05,2,"2025-12-06T07:45:46.775",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497223,1765007147198,"fUST",150.0,8.773e-05,2,"2025-12-06T07:45:47.198",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497224,1765007147624,"fUST",150.0,9.448e-05,2,"2025-12-06T07:45:47.624",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497302,1765007203085,"fUST",-292.45193521,9.795e-05,2,"2025-12-06T07:46:43.085",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497303,1765007203108,"fUST",-4.335284,9.795e-05,2,"2025-12-06T07:46:43.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497304,1765007218956,"fUST",150.0,7.429e-05,2,"2025-12-06T07:46:58.956",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497305,1765007219539,"fUST",150.0,8.104e-05,2,"2025-12-06T07:46:59.539",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497306,1765007219777,"fUST",150.0,8.78e-05,2,"2025-12-06T07:46:59.777",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497307,1765007220200,"fUST",150.0,9.455e-05,2,"2025-12-06T07:47:00.200",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497332,1765007241618,"fUST",-218.126991,9.795e-05,2,"2025-12-06T07:47:21.618",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497350,1765007243006,"fUST",-395.88862555,9.795e-05,2,"2025-12-06T07:47:23.006",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497377,1765007245093,"fUST",-467.29707534,9.795e-05,2,"2025-12-06T07:47:25.093",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497388,1765007246633,"fUST",-114.35202411,9.795e-05,2,"2025-12-06T07:47:26.633",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497389,1765007246656,"fUST",-196.19853118,9.795e-05,2,"2025-12-06T07:47:26.656",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497390,1765007246689,"fUST",-66.3467064,9.796e-05,2,"2025-12-06T07:47:26.689",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497403,1765007249407,"fUST",-369.78831431,9.796e-05,2,"2025-12-06T07:47:29.407",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497404,1765007252016,"fUST",-168.76996166,9.796e-05,2,"2025-12-06T07:47:32.016",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497414,1765007254225,"fUST",-164.7539679,9.796e-05,2,"2025-12-06T07:47:34.225",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497422,1765007257870,"fUST",-313.34086356,9.796e-05,2,"2025-12-06T07:47:37.870",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497431,1765007258975,"fUST",-305.23108715,9.796e-05,2,"2025-12-06T07:47:38.975",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497436,1765007262137,"fUST",-213.49828434,9.796e-05,2,"2025-12-06T07:47:42.137",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497437,1765007264819,"fUST",-202.8023932,9.796e-05,2,"2025-12-06T07:47:44.819",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497439,1765007268242,"fUST",-459.80584312,9.796e-05,2,"2025-12-06T07:47:48.242",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497440,1765007270857,"fUST",-250.1735829,9.796e-05,2,"2025-12-06T07:47:50.857",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497442,1765007272605,"fUST",-164.53804103,9.796e-05,2,"2025-12-06T07:47:52.605",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497444,1765007275852,"fUST",-531.6624339,9.796e-05,2,"2025-12-06T07:47:55.852",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497445,1765007279202,"fUST",-396.94592762,9.795e-05,2,"2025-12-06T07:47:59.202",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497446,1765007280101,"fUST",881.68114,8.895e-05,2,"2025-12-06T07:48:00.101",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497447,1765007281976,"fUST",-218.60633673,9.795e-05,2,"2025-12-06T07:48:01.976",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497448,1765007288430,"fUST",150.0,7.483e-05,2,"2025-12-06T07:48:08.430",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497449,1765007289383,"fUST",150.0,8.163e-05,2,"2025-12-06T07:48:09.383",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497450,1765007289528,"fUST",150.0,8.844e-05,2,"2025-12-06T07:48:09.528",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497451,1765007289717,"fUST",150.0,9.524e-05,2,"2025-12-06T07:48:09.717",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497455,1765007342771,"fUST",250.0,0.00013091,3,"2025-12-06T07:49:02.771",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497475,1765007354955,"fUST",150.0,7.417e-05,2,"2025-12-06T07:49:14.955",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497477,1765007361205,"fUST",-227.330961,9.794e-05,2,"2025-12-06T07:49:21.205",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497478,1765007364725,"fUST",-72.669039,9.794e-05,2,"2025-12-06T07:49:24.725",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497479,1765007364757,"fUST",-79.35290963,9.795e-05,2,"2025-12-06T07:49:24.757",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497480,1765007366184,"fUST",-197.95717812,9.795e-05,2,"2025-12-06T07:49:26.184",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497481,1765007367911,"fUST",-189.03337398,9.795e-05,2,"2025-12-06T07:49:27.911",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497482,1765007371078,"fUST",-33.65653827,9.795e-05,2,"2025-12-06T07:49:31.078",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497483,1765007371102,"fUST",-141.39188667,9.795e-05,2,"2025-12-06T07:49:31.102",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497485,1765007375315,"fUST",-310.78716698,9.795e-05,2,"2025-12-06T07:49:35.315",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497488,1765007379055,"fUST",-47.82094635,9.795e-05,2,"2025-12-06T07:49:39.055",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497489,1765007379079,"fUST",-134.92953525,9.795e-05,2,"2025-12-06T07:49:39.079",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497490,1765007381854,"fUST",-346.06485242,9.795e-05,2,"2025-12-06T07:49:41.854",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497491,1765007385669,"fUST",-19.00561233,9.795e-05,2,"2025-12-06T07:49:45.669",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497492,1765007385691,"fUST",-292.02296563,9.795e-05,2,"2025-12-06T07:49:45.691",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497493,1765007390027,"fUST",-207.97703437,9.795e-05,2,"2025-12-06T07:49:50.027",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497494,1765007390054,"fUST",-163.60457739,9.795e-05,2,"2025-12-06T07:49:50.054",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497495,1765007392692,"fUST",-60.60753577,9.795e-05,2,"2025-12-06T07:49:52.692",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497496,1765007392717,"fUST",-201.73800803,9.795e-05,2,"2025-12-06T07:49:52.717",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497497,1765007395084,"fUST",-158.2235184,9.795e-05,2,"2025-12-06T07:49:55.084",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497498,1765007397025,"fUST",-140.03847357,9.795e-05,2,"2025-12-06T07:49:57.025",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497499,1765007397054,"fUST",-97.73202513,9.795e-05,2,"2025-12-06T07:49:57.054",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497500,1765007404151,"fUST",-88.39797487,9.795e-05,2,"2025-12-06T07:50:04.151",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497501,1765007404177,"fUST",-69.22081298,9.795e-05,2,"2025-12-06T07:50:04.177",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497502,1765007407255,"fUST",-247.0,9.795e-05,2,"2025-12-06T07:50:07.255",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497503,1765007408901,"fUST",-169.0,9.795e-05,2,"2025-12-06T07:50:08.901",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497504,1765007411800,"fUST",-99.22692267,9.795e-05,2,"2025-12-06T07:50:11.800",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497505,1765007411887,"fUST",-300.0,9.795e-05,2,"2025-12-06T07:50:11.887",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497506,1765007411946,"fUST",-300.0,9.795e-05,2,"2025-12-06T07:50:11.946",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497507,1765007412007,"fUST",-231.0,9.795e-05,2,"2025-12-06T07:50:12.007",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497508,1765007412067,"fUST",-300.0,9.795e-05,2,"2025-12-06T07:50:12.067",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497509,1765007412131,"fUST",-967.0,9.795e-05,2,"2025-12-06T07:50:12.131",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497510,1765007419824,"fUST",150.0,7.412e-05,2,"2025-12-06T07:50:19.824",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497511,1765007420236,"fUST",150.0,8.086e-05,2,"2025-12-06T07:50:20.236",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497512,1765007420333,"fUST",234.46060448,9.795e-05,2,"2025-12-06T07:50:20.333",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497513,1765007420842,"fUST",150.0,8.76e-05,2,"2025-12-06T07:50:20.842",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497514,1765007421237,"fUST",150.0,9.434e-05,2,"2025-12-06T07:50:21.237",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497515,1765007422222,"fUST",197.28870018,9.795e-05,2,"2025-12-06T07:50:22.222",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497516,1765007424293,"fUST",500.0,9.795e-05,2,"2025-12-06T07:50:24.293",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497517,1765007424379,"fUST",601.94326496,9.795e-05,2,"2025-12-06T07:50:24.379",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497520,1765007432228,"fUST",-321.0,9.796e-05,2,"2025-12-06T07:50:32.228",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497537,1765007435549,"fUST",500.0,9.795e-05,2,"2025-12-06T07:50:35.549",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497538,1765007435642,"fUST",500.0,9.795e-05,2,"2025-12-06T07:50:35.642",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497539,1765007435719,"fUST",588.98545597,9.795e-05,2,"2025-12-06T07:50:35.719",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497540,1765007436660,"fUST",-231.0,9.796e-05,2,"2025-12-06T07:50:36.660",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497568,1765007438335,"fUST",-415.64417249,9.796e-05,2,"2025-12-06T07:50:38.335",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497570,1765007438346,"fUST",-4012.52857043,9.796e-05,2,"2025-12-06T07:50:38.346",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497572,1765007438358,"fUST",-5311.88638983,9.796e-05,2,"2025-12-06T07:50:38.358",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497574,1765007438369,"fUST",-5745.74079194,9.796e-05,2,"2025-12-06T07:50:38.369",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497609,1765007441434,"fUST",-3e-08,9.796e-05,2,"2025-12-06T07:50:41.434",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497610,1765007441476,"fUST",-32676.64445898,9.796e-05,2,"2025-12-06T07:50:41.476",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497611,1765007441710,"fUST",171.64878369,9.514e-05,2,"2025-12-06T07:50:41.710",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497612,1765007442985,"fUST",-1285.5556163,9.796e-05,2,"2025-12-06T07:50:42.985",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497619,1765007443786,"fUST",308.65884284,9.514e-05,2,"2025-12-06T07:50:43.786",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497620,1765007445054,"fUST",-32.97635769,9.796e-05,2,"2025-12-06T07:50:45.054",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497621,1765007445071,"fUST",-467.02364231,9.796e-05,2,"2025-12-06T07:50:45.071",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497622,1765007445080,"fUST",-313.73386035,9.796e-05,2,"2025-12-06T07:50:45.080",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497623,1765007445091,"fUST",-186.26613965,9.796e-05,2,"2025-12-06T07:50:45.091",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497624,1765007445100,"fUST",-113.73386035,9.796e-05,2,"2025-12-06T07:50:45.100",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497625,1765007445111,"fUST",-386.26613965,9.796e-05,2,"2025-12-06T07:50:45.111",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497626,1765007445120,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.120",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497627,1765007445130,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.130",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497628,1765007445139,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.139",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497629,1765007445149,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.149",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497630,1765007445158,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.158",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497631,1765007445167,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.167",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497632,1765007445177,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.177",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497633,1765007445187,"fUST",-629.44300172,9.796e-05,2,"2025-12-06T07:50:45.187",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497634,1765007445196,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.196",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497635,1765007445206,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.206",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497636,1765007445216,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.216",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497637,1765007445225,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.225",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497638,1765007445234,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.234",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497639,1765007445244,"fUST",-598.03847145,9.796e-05,2,"2025-12-06T07:50:45.244",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497640,1765007445254,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.254",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497641,1765007445263,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.263",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497642,1765007445273,"fUST",-503.41372072,9.796e-05,2,"2025-12-06T07:50:45.273",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497643,1765007445283,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.283",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497644,1765007445293,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.293",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497645,1765007445303,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.303",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497646,1765007445312,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.312",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497647,1765007445321,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.321",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497648,1765007445331,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.331",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497649,1765007445339,"fUST",-500.0,9.796e-05,2,"2025-12-06T07:50:45.339",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497650,1765007445349,"fUST",-204.71635464,9.796e-05,2,"2025-12-06T07:50:45.349",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497651,1765007445358,"fUST",-20282.69112182,9.797e-05,2,"2025-12-06T07:50:45.358",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497661,1765007446620,"fUST",-4689.27203357,9.797e-05,2,"2025-12-06T07:50:46.620",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497662,1765007462003,"fUST",184.65,8.3e-05,2,"2025-12-06T07:51:02.003",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497663,1765007491746,"fUST",150.0,7.408e-05,2,"2025-12-06T07:51:31.746",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497664,1765007492257,"fUST",150.0,8.082e-05,2,"2025-12-06T07:51:32.257",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497665,1765007492611,"fUST",150.0,8.755e-05,2,"2025-12-06T07:51:32.611",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497666,1765007493108,"fUST",150.0,9.429e-05,2,"2025-12-06T07:51:33.108",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497667,1765007496703,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:36.703",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497668,1765007496777,"fUST",287.01672792,9.795e-05,2,"2025-12-06T07:51:36.777",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497669,1765007496848,"fUST",446.66032532,9.795e-05,2,"2025-12-06T07:51:36.848",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497670,1765007508413,"fUST",150.0,9.698e-05,2,"2025-12-06T07:51:48.413",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497671,1765007514606,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:54.606",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497672,1765007514930,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:54.930",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497673,1765007518922,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:58.922",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497674,1765007518987,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:58.987",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497675,1765007519049,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.049",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497676,1765007519117,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.117",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497677,1765007519181,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.181",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497678,1765007519243,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.243",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497679,1765007519307,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.307",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497680,1765007519401,"fUST",451.91287132,9.795e-05,2,"2025-12-06T07:51:59.401",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497681,1765007519454,"fUST",48.08712868,9.795e-05,2,"2025-12-06T07:51:59.454",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497682,1765007519593,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.593",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497683,1765007519664,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.664",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497684,1765007519726,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.726",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497685,1765007519800,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.800",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497686,1765007519868,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.868",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497687,1765007519960,"fUST",500.0,9.795e-05,2,"2025-12-06T07:51:59.960",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497688,1765007520030,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:00.030",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497689,1765007520098,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:00.098",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497690,1765007520164,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:00.164",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497691,1765007520238,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:00.238",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497692,1765007520319,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:00.319",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497693,1765007520396,"fUST",292.87932604,9.795e-05,2,"2025-12-06T07:52:00.396",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497694,1765007526555,"fUST",500.4568572,9.795e-05,2,"2025-12-06T07:52:06.555",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497695,1765007540678,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:20.678",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497696,1765007540995,"fUST",500.0,9.795e-05,2,"2025-12-06T07:52:20.995",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497697,1765007541339,"fUST",488.66777944,9.795e-05,2,"2025-12-06T07:52:21.339",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497698,1765007551128,"fUST",-194.0,9.796e-05,2,"2025-12-06T07:52:31.128",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497699,1765007560275,"fUST",150.0,7.51e-05,2,"2025-12-06T07:52:40.275",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497700,1765007560690,"fUST",150.0,8.193e-05,2,"2025-12-06T07:52:40.690",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497701,1765007561119,"fUST",150.0,8.876e-05,2,"2025-12-06T07:52:41.119",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497702,1765007561556,"fUST",150.0,9.558e-05,2,"2025-12-06T07:52:41.556",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497703,1765007579157,"fUST",1200.0,9.796e-05,2,"2025-12-06T07:52:59.157",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497704,1765007582533,"fUST",300.0,9.796e-05,2,"2025-12-06T07:53:02.533",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497705,1765007582901,"fUST",171.79,8.3e-05,2,"2025-12-06T07:53:02.901",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497706,1765007601120,"fUST",-195.27456056,9.796e-05,2,"2025-12-06T07:53:21.120",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497707,1765007601150,"fUST",-378.95646831,9.797e-05,2,"2025-12-06T07:53:21.150",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497708,1765007613691,"fUST",-6943.24219196,9.797e-05,2,"2025-12-06T07:53:33.691",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497709,1765007613754,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:33.754",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497710,1765007613911,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:33.911",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497711,1765007613968,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:33.968",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497712,1765007614107,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:34.107",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497713,1765007614396,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:34.396",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497714,1765007614470,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:34.470",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497715,1765007614596,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:34.596",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497717,1765007616937,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:36.937",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497718,1765007616992,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:36.992",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497719,1765007617055,"fUST",-10000.01,9.797e-05,2,"2025-12-06T07:53:37.055",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497720,1765007633330,"fUST",1439.04588984,9.699e-05,2,"2025-12-06T07:53:53.330",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497721,1765007641172,"fUST",6163.80085895,9.699e-05,2,"2025-12-06T07:54:01.172",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497722,1765007642293,"fUST",152.89,8.3e-05,2,"2025-12-06T07:54:02.293",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497723,1765007642622,"fUST",152.89,8.7e-05,2,"2025-12-06T07:54:02.622",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497724,1765007642945,"fUST",152.89,9.1e-05,2,"2025-12-06T07:54:02.945",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497725,1765007643240,"fUST",152.89,9.6e-05,2,"2025-12-06T07:54:03.240",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497726,1765007649092,"fUST",300.0,9.698e-05,2,"2025-12-06T07:54:09.092",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497730,1765007671432,"fUST",1073.32603926,9.698e-05,2,"2025-12-06T07:54:31.432",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497733,1765007736185,"fUST",-151.03,8.3e-05,2,"2025-12-06T07:55:36.185",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497734,1765007736214,"fUST",-15.73210516,8.6e-05,2,"2025-12-06T07:55:36.214",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497735,1765007738374,"fUST",-135.29789484,8.6e-05,2,"2025-12-06T07:55:38.374",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497736,1765007738404,"fUST",-151.03,8.9e-05,2,"2025-12-06T07:55:38.404",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497737,1765007738431,"fUST",-104.17284116,9.3e-05,2,"2025-12-06T07:55:38.431",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497738,1765007773719,"fUST",152.72,8.217e-05,2,"2025-12-06T07:56:13.719",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497739,1765007774428,"fUST",-152.72,8.3e-05,2,"2025-12-06T07:56:14.428",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497740,1765007774455,"fUST",-28.6145486,8.5e-05,2,"2025-12-06T07:56:14.455",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497741,1765007777195,"fUST",-124.1054514,8.5e-05,2,"2025-12-06T07:56:17.195",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497742,1765007777223,"fUST",-152.72,8.8e-05,2,"2025-12-06T07:56:17.223",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497743,1765007777250,"fUST",-13.28710302,9.1e-05,2,"2025-12-06T07:56:17.250",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497744,1765007798102,"fUST",-139.43289698,9.1e-05,2,"2025-12-06T07:56:38.102",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497745,1765007798166,"fUST",-152.72,9.4e-05,2,"2025-12-06T07:56:38.166",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497746,1765007798228,"fUST",-955.36456926,9.698e-05,2,"2025-12-06T07:56:38.228",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497747,1765007798290,"fUST",-305.7021446,9.7e-05,2,"2025-12-06T07:56:38.290",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497748,1765007798352,"fUST",-397.3130253,9.7e-05,2,"2025-12-06T07:56:38.352",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497749,1765007798418,"fUST",-152.72,9.7e-05,2,"2025-12-06T07:56:38.418",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497750,1765007798480,"fUST",-300.0,9.794e-05,2,"2025-12-06T07:56:38.480",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497751,1765007798541,"fUST",-220.0,9.795e-05,2,"2025-12-06T07:56:38.541",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497752,1765007798604,"fUST",-300.0,9.795e-05,2,"2025-12-06T07:56:38.604",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497753,1765007798669,"fUST",-1200.0,9.795e-05,2,"2025-12-06T07:56:38.669",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497754,1765007799667,"fUST",-1753.50472772,9.795e-05,2,"2025-12-06T07:56:39.667",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497755,1765007801033,"fUST",-10000.01,9.795e-05,2,"2025-12-06T07:56:41.033",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497756,1765007842332,"fUST",-151.95,8.3e-05,2,"2025-12-06T07:57:22.332",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497757,1765007842358,"fUST",-35.06017534,8.5e-05,2,"2025-12-06T07:57:22.358",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497759,1765007898159,"fUST",150.49,8.3e-05,2,"2025-12-06T07:58:18.159",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497760,1765007898447,"fUST",150.49,8.5e-05,2,"2025-12-06T07:58:18.447",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497761,1765007898736,"fUST",150.49,8.8e-05,2,"2025-12-06T07:58:18.736",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497762,1765007899062,"fUST",150.49,9e-05,2,"2025-12-06T07:58:19.062",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497763,1765007899616,"fUST",150.49,9.3e-05,2,"2025-12-06T07:58:19.616",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497765,1765007911312,"fUST",1202.5221733,8.726e-05,2,"2025-12-06T07:58:31.312",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497768,1765007949504,"fUST",150.49,8.3e-05,2,"2025-12-06T07:59:09.504",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497769,1765007949961,"fUST",150.49,8.6e-05,2,"2025-12-06T07:59:09.961",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497770,1765007950258,"fUST",150.49,8.9e-05,2,"2025-12-06T07:59:10.258",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497771,1765007950637,"fUST",150.49,9.2e-05,2,"2025-12-06T07:59:10.637",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497772,1765007995766,"fUST",2190.65432463,9.301e-05,2,"2025-12-06T07:59:55.766",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497773,1765008008169,"fUST",150.7,8.3e-05,2,"2025-12-06T08:00:08.169",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497774,1765008008345,"fUST",150.7,8.6e-05,2,"2025-12-06T08:00:08.345",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497775,1765008008629,"fUST",150.7,9e-05,2,"2025-12-06T08:00:08.629",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497776,1765008011345,"fUST",227.0,9.301e-05,2,"2025-12-06T08:00:11.345",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497778,1765008019211,"fUST",836.0,9.3e-05,2,"2025-12-06T08:00:19.211",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497779,1765008034609,"fUST",836.0,9.3e-05,2,"2025-12-06T08:00:34.609",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497781,1765008043180,"fUST",836.0,9.3e-05,2,"2025-12-06T08:00:43.180",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497782,1765008058347,"fUST",836.0,9.3e-05,2,"2025-12-06T08:00:58.347",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497783,1765008066225,"fUST",836.0,9.3e-05,2,"2025-12-06T08:01:06.225",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497784,1765008067809,"fUST",150.7,8.3e-05,2,"2025-12-06T08:01:07.809",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497785,1765008068168,"fUST",150.7,8.7e-05,2,"2025-12-06T08:01:08.168",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497786,1765008068510,"fUST",150.7,9.2e-05,2,"2025-12-06T08:01:08.510",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497787,1765008081989,"fUST",836.0,9.3e-05,2,"2025-12-06T08:01:21.989",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497788,1765008089282,"fUST",836.0,9.3e-05,2,"2025-12-06T08:01:29.282",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497789,1765008105599,"fUST",836.0,9.3e-05,2,"2025-12-06T08:01:45.599",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497790,1765008113571,"fUST",836.0,9.3e-05,2,"2025-12-06T08:01:53.571",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497791,1765008127372,"fUST",150.71,8.3e-05,2,"2025-12-06T08:02:07.372",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497792,1765008127749,"fUST",150.71,8.9e-05,2,"2025-12-06T08:02:07.749",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497793,1765008129123,"fUST",836.0,9.3e-05,2,"2025-12-06T08:02:09.123",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497794,1765008137546,"fUST",836.0,9.3e-05,2,"2025-12-06T08:02:17.546",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497795,1765008143093,"fUST",150.0,8.546e-05,2,"2025-12-06T08:02:23.093",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497796,1765008144083,"fUST",150.0,9.323e-05,2,"2025-12-06T08:02:24.083",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497797,1765008152538,"fUST",836.0,9.3e-05,2,"2025-12-06T08:02:32.538",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497798,1765008160306,"fUST",836.0,9.3e-05,2,"2025-12-06T08:02:40.306",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497799,1765008168898,"fUST",578.3387515,9.3e-05,2,"2025-12-06T08:02:48.898",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497800,1765008171797,"fUST",-187.78268918,9.394e-05,2,"2025-12-06T08:02:51.797",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497801,1765008174568,"fUST",-198.7429994,9.394e-05,2,"2025-12-06T08:02:54.568",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497802,1765008176773,"fUST",648.21731082,9.3e-05,2,"2025-12-06T08:02:56.773",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497803,1765008184932,"fUST",199.24095722,8.925e-05,2,"2025-12-06T08:03:04.932",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497804,1765008185318,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:03:05.318",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497805,1765008187087,"fUST",151.36,8.3e-05,2,"2025-12-06T08:03:07.087",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497806,1765008187219,"fUST",151.36,8.9e-05,2,"2025-12-06T08:03:07.219",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497807,1765008187464,"fUST",358.633723,8.925e-05,2,"2025-12-06T08:03:07.464",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497808,1765008189900,"fUST",637.5710631,8.925e-05,2,"2025-12-06T08:03:09.900",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497809,1765008192380,"fUST",995.20858131,8.925e-05,2,"2025-12-06T08:03:12.380",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497815,1765008201253,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:03:21.253",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497816,1765008209553,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:03:29.553",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497817,1765008212023,"fUST",150.0,7.777e-05,2,"2025-12-06T08:03:32.023",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497818,1765008212450,"fUST",150.0,8.484e-05,2,"2025-12-06T08:03:32.450",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497819,1765008225301,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:03:45.301",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497820,1765008233130,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:03:53.130",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497821,1765008246635,"fUST",151.36,8.3e-05,2,"2025-12-06T08:04:06.635",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497822,1765008246928,"fUST",151.36,9.1e-05,2,"2025-12-06T08:04:06.928",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497823,1765008248261,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:04:08.261",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497824,1765008257486,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:04:17.486",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497825,1765008273024,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:04:33.024",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497826,1765008280840,"fUST",409.56512169,9.3e-05,2,"2025-12-06T08:04:40.840",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497827,1765008280897,"fUST",39.90918973,9.3e-05,2,"2025-12-06T08:04:40.897",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497829,1765008296013,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:04:56.013",0.000365,41.81,0.921162433019912,760678074.0766566]
[396497833,1765008304342,"fUST",449.47431142,9.3e-05,2,"2025-12-06T08:05:04.342",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497834,1765008306109,"fUST",151.36,8.3e-05,2,"2025-12-06T08:05:06.109",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497835,1765008319569,"fUST",201.77467229,9.301e-05,2,"2025-12-06T08:05:19.569",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497838,1765008327624,"fUST",201.77467229,9.301e-05,2,"2025-12-06T08:05:27.624",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497856,1765008342858,"fUST",201.77467229,9.301e-05,2,"2025-12-06T08:05:42.858",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497864,1765008350679,"fUST",201.77467229,9.301e-05,2,"2025-12-06T08:05:50.679",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497871,1765008365348,"fUST",151.36,8.3e-05,2,"2025-12-06T08:06:05.348",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497872,1765008367368,"fUST",201.77467229,9.301e-05,2,"2025-12-06T08:06:07.368",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497873,1765008367905,"fUST",5203.2629798,8.625e-05,2,"2025-12-06T08:06:07.905",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497876,1765008462709,"fUST",-151.84,8.3e-05,2,"2025-12-06T08:07:42.709",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497883,1765008484947,"fUST",151.84,8.3e-05,2,"2025-12-06T08:08:04.947",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497885,1765008531086,"fUST",-201.77467229,8.445e-05,2,"2025-12-06T08:08:51.086",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497886,1765008531109,"fUST",-70.24578788,8.589e-05,2,"2025-12-06T08:08:51.109",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497887,1765008534374,"fUST",-106.15805392,8.589e-05,2,"2025-12-06T08:08:54.374",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497888,1765008534399,"fUST",-60.97914752,9.208e-05,2,"2025-12-06T08:08:54.399",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497889,1765008536291,"fUST",-140.79552477,9.208e-05,2,"2025-12-06T08:08:56.291",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497890,1765008536314,"fUST",-110.13676012,9.301e-05,2,"2025-12-06T08:08:56.314",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497892,1765008537366,"fUST",-91.63791217,9.301e-05,2,"2025-12-06T08:08:57.366",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497893,1765008537391,"fUST",-227.0,9.395e-05,2,"2025-12-06T08:08:57.391",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497894,1765008537413,"fUST",-248.01311523,9.521e-05,2,"2025-12-06T08:08:57.413",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497895,1765008537438,"fUST",-146.67401085,9.521e-05,2,"2025-12-06T08:08:57.438",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497896,1765008539449,"fUST",-170.84051163,9.521e-05,2,"2025-12-06T08:08:59.449",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497897,1765008539473,"fUST",-170.09560543,9.53e-05,2,"2025-12-06T08:08:59.473",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497899,1765008541361,"fUST",-131.83040467,9.53e-05,2,"2025-12-06T08:09:01.361",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497900,1765008541384,"fUST",-122.70304589,9.53e-05,2,"2025-12-06T08:09:01.384",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497902,1765008542570,"fUST",250.0,0.0001309,3,"2025-12-06T08:09:02.570",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497903,1765008542868,"fUST",-219.9140731,9.53e-05,2,"2025-12-06T08:09:02.868",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497904,1765008544577,"fUST",151.83,8.3e-05,2,"2025-12-06T08:09:04.577",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497907,1765008547494,"fUST",-300.0,9.529e-05,2,"2025-12-06T08:09:07.494",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497908,1765008547527,"fUST",-0.82327806,9.53e-05,2,"2025-12-06T08:09:07.527",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497909,1765008548594,"fUST",300.0,9.434e-05,2,"2025-12-06T08:09:08.594",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497910,1765008549700,"fUST",-339.59656162,9.53e-05,2,"2025-12-06T08:09:09.700",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497912,1765008551338,"fUST",-109.31147843,9.53e-05,2,"2025-12-06T08:09:11.338",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497913,1765008551394,"fUST",-142.35686099,9.53e-05,2,"2025-12-06T08:09:11.394",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497914,1765008554543,"fUST",-158.67369741,9.53e-05,2,"2025-12-06T08:09:14.543",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497915,1765008554598,"fUST",-165.191317,9.53e-05,2,"2025-12-06T08:09:14.598",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497916,1765008554657,"fUST",-18.98237401,9.53e-05,2,"2025-12-06T08:09:14.657",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497917,1765008555366,"fUST",-378.33065129,9.53e-05,2,"2025-12-06T08:09:15.366",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497918,1765008555436,"fUST",-596.6264415,9.53e-05,2,"2025-12-06T08:09:15.436",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497919,1765008555504,"fUST",-603.7728036,9.53e-05,2,"2025-12-06T08:09:15.504",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497920,1765008555571,"fUST",-397.3130253,9.53e-05,2,"2025-12-06T08:09:15.571",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497922,1765008557601,"fUST",-288.01848471,9.595e-05,2,"2025-12-06T08:09:17.601",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497924,1765008559627,"fUST",-327.89807133,9.595e-05,2,"2025-12-06T08:09:19.627",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497925,1765008561656,"fUST",-298.08344396,9.595e-05,2,"2025-12-06T08:09:21.656",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497926,1765008561708,"fUST",-215.10551669,9.596e-05,2,"2025-12-06T08:09:21.708",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497928,1765008563694,"fUST",-284.89448331,9.596e-05,2,"2025-12-06T08:09:23.694",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497929,1765008563748,"fUST",-24.66393253,9.596e-05,2,"2025-12-06T08:09:23.748",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497930,1765008563866,"fUST",2795.6550838,9.5e-05,2,"2025-12-06T08:09:23.866",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497932,1765008566419,"fUST",-252.23401194,9.596e-05,2,"2025-12-06T08:09:26.419",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497933,1765008566469,"fUST",-76.03412438,9.596e-05,2,"2025-12-06T08:09:26.469",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497935,1765008571490,"fUST",-101.52570578,9.596e-05,2,"2025-12-06T08:09:31.490",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497936,1765008571545,"fUST",-500.0,9.596e-05,2,"2025-12-06T08:09:31.545",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497937,1765008571600,"fUST",-500.0,9.596e-05,2,"2025-12-06T08:09:31.600",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497938,1765008571656,"fUST",-500.0,9.596e-05,2,"2025-12-06T08:09:31.656",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497939,1765008571715,"fUST",-556.30282586,9.596e-05,2,"2025-12-06T08:09:31.715",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497940,1765008571771,"fUST",-300.0,9.596e-05,2,"2025-12-06T08:09:31.771",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497941,1765008571824,"fUST",-300.0,9.596e-05,2,"2025-12-06T08:09:31.824",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497942,1765008571878,"fUST",-300.0,9.596e-05,2,"2025-12-06T08:09:31.878",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497943,1765008571946,"fUST",-1200.0,9.596e-05,2,"2025-12-06T08:09:31.946",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497944,1765008572006,"fUST",-397.3130253,9.6e-05,2,"2025-12-06T08:09:32.006",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497945,1765008572061,"fUST",-165.191317,9.6e-05,2,"2025-12-06T08:09:32.061",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497946,1765008572115,"fUST",-19.06622162,9.6e-05,2,"2025-12-06T08:09:32.115",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497948,1765008572524,"fUST",-321.21180888,9.6e-05,2,"2025-12-06T08:09:32.524",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497949,1765008572581,"fUST",-346.5600026,9.6e-05,2,"2025-12-06T08:09:32.581",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497950,1765008572643,"fUST",-397.3130253,9.6e-05,2,"2025-12-06T08:09:32.643",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497951,1765008572704,"fUST",-596.6264415,9.6e-05,2,"2025-12-06T08:09:32.704",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497952,1765008572764,"fUST",-301.9260101,9.6e-05,2,"2025-12-06T08:09:32.764",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497953,1765008572829,"fUST",-337.61997462,9.695e-05,2,"2025-12-06T08:09:32.829",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497954,1765008572887,"fUST",-559.69351099,9.696e-05,2,"2025-12-06T08:09:32.887",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497955,1765008573719,"fUST",1142.74472329,9.5e-05,2,"2025-12-06T08:09:33.719",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497956,1765008576157,"fUST",-6989.68169987,9.596e-05,2,"2025-12-06T08:09:36.157",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497957,1765008576372,"fUST",-10000.01,9.596e-05,2,"2025-12-06T08:09:36.372",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497958,1765008576463,"fUST",-10000.01,9.596e-05,2,"2025-12-06T08:09:36.463",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497959,1765008576694,"fUST",-10000.01,9.596e-05,2,"2025-12-06T08:09:36.694",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497960,1765008577653,"fUST",-10000.01,9.596e-05,2,"2025-12-06T08:09:37.653",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497961,1765008577699,"fUST",-3010.27830013,9.596e-05,2,"2025-12-06T08:09:37.699",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497962,1765008577710,"fUST",-6989.73169987,9.697e-05,2,"2025-12-06T08:09:37.710",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497963,1765008578212,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:38.212",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497964,1765008578432,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:38.432",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497965,1765008580460,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:40.460",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497966,1765008580894,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:40.894",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497967,1765008580979,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:40.979",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497968,1765008581064,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:41.064",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497969,1765008581346,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:41.346",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497970,1765008586636,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:46.636",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497971,1765008586809,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:46.809",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497972,1765008587018,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:47.018",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497973,1765008587319,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:47.319",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497974,1765008592800,"fUST",-10000.01,9.6e-05,2,"2025-12-06T08:09:52.800",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497975,1765008593019,"fUST",-69.79618977,9.6e-05,2,"2025-12-06T08:09:53.019",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497976,1765008593152,"fUST",-9860.41762046,9.697e-05,2,"2025-12-06T08:09:53.152",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497977,1765008593331,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:53.331",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497978,1765008593409,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:53.409",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497979,1765008596032,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:56.032",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497980,1765008596289,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:56.289",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497981,1765008596570,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:56.570",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497982,1765008596678,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:56.678",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497983,1765008596869,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:56.869",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497984,1765008597069,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:57.069",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497985,1765008599368,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:59.368",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497986,1765008599413,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:59.413",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497987,1765008599504,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:59.504",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497988,1765008599563,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:09:59.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497989,1765008602507,"fUST",-300.0,9.696e-05,2,"2025-12-06T08:10:02.507",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497990,1765008602632,"fUST",-9400.01,9.697e-05,2,"2025-12-06T08:10:02.632",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497991,1765008603020,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:03.020",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497992,1765008603558,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:03.558",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497993,1765008603941,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:03.941",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497994,1765008604397,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:04.397",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497995,1765008604861,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:04.861",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497996,1765008608387,"fUST",-162.86,8.3e-05,2,"2025-12-06T08:10:08.387",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497997,1765008608535,"fUST",-9674.29,9.697e-05,2,"2025-12-06T08:10:08.535",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497998,1765008608632,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:08.632",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396497999,1765008608807,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:08.807",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498000,1765008609029,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:09.029",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498001,1765008626851,"fUST",-1200.0,9.696e-05,2,"2025-12-06T08:10:26.851",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498004,1765008630156,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:30.156",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498005,1765008630502,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:30.502",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498006,1765008631073,"fUST",-257.0,9.697e-05,2,"2025-12-06T08:10:31.073",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498007,1765008631327,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.327",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498008,1765008631394,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.394",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498009,1765008631570,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.570",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498010,1765008631646,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.646",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498011,1765008631711,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.711",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498012,1765008631783,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.783",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498013,1765008631905,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:31.905",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498015,1765008632108,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:10:32.108",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498025,1765008632592,"fUST",-310.21679657,9.697e-05,2,"2025-12-06T08:10:32.592",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498031,1765008632631,"fUST",-874.63818407,9.697e-05,2,"2025-12-06T08:10:32.631",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498051,1765008638553,"fUST",-236.33398224,9.696e-05,2,"2025-12-06T08:10:38.553",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498052,1765008638563,"fUST",-284.03364732,9.696e-05,2,"2025-12-06T08:10:38.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498053,1765008638572,"fUST",-2730.63237044,9.697e-05,2,"2025-12-06T08:10:38.572",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498054,1765008638583,"fUST",-781.84131774,9.697e-05,2,"2025-12-06T08:10:38.583",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498055,1765008638594,"fUST",-1116.45259264,9.697e-05,2,"2025-12-06T08:10:38.594",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498056,1765008638604,"fUST",-680.82787613,9.697e-05,2,"2025-12-06T08:10:38.604",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498057,1765008638776,"fUST",-521.37153654,9.697e-05,2,"2025-12-06T08:10:38.776",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498059,1765008641151,"fUST",-3e-08,9.697e-05,2,"2025-12-06T08:10:41.151",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498081,1765008643663,"fUST",-306.713458,9.697e-05,2,"2025-12-06T08:10:43.663",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498083,1765008643748,"fUST",-272.83182917,9.697e-05,2,"2025-12-06T08:10:43.748",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498084,1765008643774,"fUST",-5557.50008699,9.697e-05,2,"2025-12-06T08:10:43.774",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498085,1765008643796,"fUST",-4381.53923045,9.697e-05,2,"2025-12-06T08:10:43.796",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498086,1765008643807,"fUST",-297.38883962,9.697e-05,2,"2025-12-06T08:10:43.807",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498087,1765008646726,"fUST",-13593.84511351,9.697e-05,2,"2025-12-06T08:10:46.726",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498088,1765008646737,"fUST",-1411.95357189,9.697e-05,2,"2025-12-06T08:10:46.737",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498089,1765008656627,"fUST",650.0,9.504e-05,2,"2025-12-06T08:10:56.627",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498090,1765008664707,"fUST",650.0,9.504e-05,2,"2025-12-06T08:11:04.707",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498091,1765008665663,"fUST",151.36,8.3e-05,2,"2025-12-06T08:11:05.663",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498092,1765008666088,"fUST",151.36,8.4e-05,2,"2025-12-06T08:11:06.088",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498093,1765008666230,"fUST",-442.38171512,9.6e-05,2,"2025-12-06T08:11:06.230",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498094,1765008666414,"fUST",151.36,8.5e-05,2,"2025-12-06T08:11:06.414",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498095,1765008666712,"fUST",151.36,8.7e-05,2,"2025-12-06T08:11:06.712",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498096,1765008667081,"fUST",151.36,8.8e-05,2,"2025-12-06T08:11:07.081",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498097,1765008667464,"fUST",151.36,8.9e-05,2,"2025-12-06T08:11:07.464",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498098,1765008667760,"fUST",151.36,9.1e-05,2,"2025-12-06T08:11:07.760",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498099,1765008668132,"fUST",151.36,9.2e-05,2,"2025-12-06T08:11:08.132",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498100,1765008668648,"fUST",151.36,9.3e-05,2,"2025-12-06T08:11:08.648",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498101,1765008668859,"fUST",151.36,9.5e-05,2,"2025-12-06T08:11:08.859",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498102,1765008669641,"fUST",-180.83073419,9.6e-05,2,"2025-12-06T08:11:09.641",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498103,1765008671748,"fUST",-26.78755069,9.6e-05,2,"2025-12-06T08:11:11.748",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498104,1765008671804,"fUST",-151.36,9.6e-05,2,"2025-12-06T08:11:11.804",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498105,1765008671858,"fUST",-321.85244931,9.696e-05,2,"2025-12-06T08:11:11.858",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498106,1765008673973,"fUST",-178.14755069,9.696e-05,2,"2025-12-06T08:11:13.973",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498107,1765008674033,"fUST",-8.98886197,9.696e-05,2,"2025-12-06T08:11:14.033",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498108,1765008676364,"fUST",-300.01183225,9.696e-05,2,"2025-12-06T08:11:16.364",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498109,1765008679136,"fUST",-190.99930578,9.696e-05,2,"2025-12-06T08:11:19.136",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498110,1765008679198,"fUST",-26.22296165,9.696e-05,2,"2025-12-06T08:11:19.198",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498111,1765008681666,"fUST",-155.76528857,9.599e-05,2,"2025-12-06T08:11:21.666",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498112,1765008681757,"fUST",151.3,8.251e-05,2,"2025-12-06T08:11:21.757",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498113,1765008684017,"fUST",-209.22330538,9.599e-05,2,"2025-12-06T08:11:24.017",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498114,1765008685230,"fUST",-272.35276729,9.599e-05,2,"2025-12-06T08:11:25.230",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498115,1765008686835,"fUST",-278.57856392,9.599e-05,2,"2025-12-06T08:11:26.835",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498116,1765008687954,"fUST",2161.65669101,9.503e-05,2,"2025-12-06T08:11:27.954",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498117,1765008688467,"fUST",-407.9182659,9.599e-05,2,"2025-12-06T08:11:28.467",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498118,1765008690751,"fUST",-281.90283302,9.599e-05,2,"2025-12-06T08:11:30.751",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498119,1765008693636,"fUST",-290.97367503,9.599e-05,2,"2025-12-06T08:11:33.636",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498120,1765008698253,"fUST",-902.28335314,9.599e-05,2,"2025-12-06T08:11:38.253",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498121,1765008699689,"fUST",-403.31134297,9.696e-05,2,"2025-12-06T08:11:39.689",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498122,1765008701354,"fUST",-70.46569538,9.696e-05,2,"2025-12-06T08:11:41.354",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498123,1765008701420,"fUST",-138.98073416,9.696e-05,2,"2025-12-06T08:11:41.420",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498125,1765008703237,"fUST",6345.04767086,9.599e-05,2,"2025-12-06T08:11:43.237",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498126,1765008703586,"fUST",-361.01926584,9.696e-05,2,"2025-12-06T08:11:43.586",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498127,1765008703648,"fUST",-6.31312466,9.696e-05,2,"2025-12-06T08:11:43.648",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498130,1765008706199,"fUST",-412.69492243,9.696e-05,2,"2025-12-06T08:11:46.199",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498131,1765008707827,"fUST",-80.99195291,9.696e-05,2,"2025-12-06T08:11:47.827",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498132,1765008707890,"fUST",-146.6552798,9.696e-05,2,"2025-12-06T08:11:47.890",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498134,1765008710871,"fUST",-181.20625911,9.696e-05,2,"2025-12-06T08:11:50.871",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498137,1765008711450,"fUST",1850.39562286,9.599e-05,2,"2025-12-06T08:11:51.450",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498138,1765008711515,"fUST",3486.97750236,9.599e-05,2,"2025-12-06T08:11:51.515",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498139,1765008713471,"fUST",-172.13846109,9.696e-05,2,"2025-12-06T08:11:53.471",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498140,1765008713722,"fUST",-607.99874647,9.696e-05,2,"2025-12-06T08:11:53.722",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498141,1765008713784,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:53.784",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498142,1765008713848,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:53.848",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498143,1765008713914,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:53.914",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498144,1765008713984,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:53.984",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498145,1765008714048,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:54.048",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498146,1765008714114,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:54.114",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498147,1765008714182,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:54.182",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498148,1765008714245,"fUST",-204.90262394,9.696e-05,2,"2025-12-06T08:11:54.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498149,1765008714308,"fUST",-500.0,9.696e-05,2,"2025-12-06T08:11:54.308",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498150,1765008714586,"fUST",-171.12703461,9.696e-05,2,"2025-12-06T08:11:54.586",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498151,1765008716361,"fUST",-161.36012214,9.696e-05,2,"2025-12-06T08:11:56.361",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498152,1765008718155,"fUST",-138.63987786,9.696e-05,2,"2025-12-06T08:11:58.155",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498153,1765008718221,"fUST",-70.81312739,9.697e-05,2,"2025-12-06T08:11:58.221",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498154,1765008719852,"fUST",-650.31,9.697e-05,2,"2025-12-06T08:11:59.852",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498155,1765008723842,"fUST",-268.9381939,9.696e-05,2,"2025-12-06T08:12:03.842",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498156,1765008726509,"fUST",-31.0618061,9.696e-05,2,"2025-12-06T08:12:06.509",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498157,1765008726566,"fUST",-268.9381939,9.697e-05,2,"2025-12-06T08:12:06.566",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498158,1765008727697,"fUST",-248.33166061,9.697e-05,2,"2025-12-06T08:12:07.697",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498159,1765008729160,"fUST",-3249.27103568,9.697e-05,2,"2025-12-06T08:12:09.160",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498160,1765008729275,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:09.275",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498161,1765008729455,"fUST",-354.55355527,9.697e-05,2,"2025-12-06T08:12:09.455",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498162,1765008729673,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:09.673",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498163,1765008729762,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:09.762",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498164,1765008729973,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:09.973",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498165,1765008730173,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:10.173",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498166,1765008730402,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:10.402",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498167,1765008730593,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:10.593",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498168,1765008730814,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:10.814",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498169,1765008731638,"fUST",-164.75396792,9.697e-05,2,"2025-12-06T08:12:11.638",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498170,1765008738013,"fUST",-152.24,8.3e-05,2,"2025-12-06T08:12:18.013",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498171,1765008738090,"fUST",-152.24,8.4e-05,2,"2025-12-06T08:12:18.090",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498172,1765008738171,"fUST",-152.24,8.6e-05,2,"2025-12-06T08:12:18.171",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498173,1765008738238,"fUST",-152.24,8.8e-05,2,"2025-12-06T08:12:18.238",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498174,1765008738311,"fUST",-152.24,9e-05,2,"2025-12-06T08:12:18.311",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498175,1765008738387,"fUST",-152.24,9.2e-05,2,"2025-12-06T08:12:18.387",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498176,1765008738449,"fUST",-152.24,9.4e-05,2,"2025-12-06T08:12:18.449",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498177,1765008738518,"fUST",-152.24,9.5e-05,2,"2025-12-06T08:12:18.518",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498178,1765008738591,"fUST",-727.17607233,9.6e-05,2,"2025-12-06T08:12:18.591",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498179,1765008738861,"fUST",-3890.19214466,9.6e-05,2,"2025-12-06T08:12:18.861",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498180,1765008739208,"fUST",-2219.62571068,9.6e-05,2,"2025-12-06T08:12:19.208",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498181,1765008741281,"fUST",-278.28527676,9.697e-05,2,"2025-12-06T08:12:21.281",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498182,1765008743834,"fUST",-545.40940357,9.697e-05,2,"2025-12-06T08:12:23.834",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498183,1765008746637,"fUST",-238.95557108,9.697e-05,2,"2025-12-06T08:12:26.637",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498186,1765008749394,"fUST",-218.56464592,9.697e-05,2,"2025-12-06T08:12:29.394",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498187,1765008751537,"fUST",-212.74402909,9.697e-05,2,"2025-12-06T08:12:31.537",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498188,1765008753819,"fUST",-162.62681283,9.697e-05,2,"2025-12-06T08:12:33.819",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498189,1765008755540,"fUST",-221.97975173,9.697e-05,2,"2025-12-06T08:12:35.540",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498190,1765008758498,"fUST",-559.82432427,9.697e-05,2,"2025-12-06T08:12:38.498",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498191,1765008760345,"fUST",-259.52644548,9.697e-05,2,"2025-12-06T08:12:40.345",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498192,1765008761905,"fUST",-207.63960312,9.697e-05,2,"2025-12-06T08:12:41.905",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498193,1765008763996,"fUST",-155.76528857,9.697e-05,2,"2025-12-06T08:12:43.996",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498194,1765008766703,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:46.703",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498195,1765008767447,"fUST",-151.00865929,9.697e-05,2,"2025-12-06T08:12:47.447",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498196,1765008767563,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:47.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498197,1765008767934,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:47.934",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498198,1765008768655,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:48.655",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498199,1765008768711,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:48.711",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498200,1765008769103,"fUST",-281.43535408,9.697e-05,2,"2025-12-06T08:12:49.103",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498201,1765008774858,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:54.858",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498202,1765008775040,"fUST",-10000.01,9.697e-05,2,"2025-12-06T08:12:55.040",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498203,1765008775322,"fUST",-2802.48010436,9.697e-05,2,"2025-12-06T08:12:55.322",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498204,1765008775404,"fUST",-4395.04979128,9.697e-05,2,"2025-12-06T08:12:55.404",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498205,1765008779193,"fUST",-230.0,9.697e-05,2,"2025-12-06T08:12:59.193",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498206,1765008779245,"fUST",-194.99543626,9.697e-05,2,"2025-12-06T08:12:59.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498207,1765008779295,"fUST",-29.16659553,9.7e-05,2,"2025-12-06T08:12:59.295",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498208,1765008784199,"fUST",-424.99543626,9.6e-05,2,"2025-12-06T08:13:04.199",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498210,1765008787478,"fUST",-158.30534449,9.699e-05,2,"2025-12-06T08:13:07.478",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498211,1765008788909,"fUST",-42.43383435,9.699e-05,2,"2025-12-06T08:13:08.909",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498212,1765008788963,"fUST",-228.37652856,9.7e-05,2,"2025-12-06T08:13:08.963",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498213,1765008789487,"fUST",200.73917884,9.602e-05,2,"2025-12-06T08:13:09.487",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498214,1765008791606,"fUST",-171.74163136,9.7e-05,2,"2025-12-06T08:13:11.606",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498215,1765008792861,"fUST",152.32,8.3e-05,2,"2025-12-06T08:13:12.861",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498216,1765008793110,"fUST",152.32,8.4e-05,2,"2025-12-06T08:13:13.110",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498217,1765008793432,"fUST",152.32,8.5e-05,2,"2025-12-06T08:13:13.432",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498218,1765008793714,"fUST",152.32,8.6e-05,2,"2025-12-06T08:13:13.714",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498219,1765008793793,"fUST",-167.34168605,9.7e-05,2,"2025-12-06T08:13:13.793",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498220,1765008793847,"fUST",-263.3173427,9.7e-05,2,"2025-12-06T08:13:13.847",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498221,1765008793904,"fUST",-39.46884029,9.768e-05,2,"2025-12-06T08:13:13.904",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498222,1765008794133,"fUST",152.32,8.7e-05,2,"2025-12-06T08:13:14.133",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498223,1765008794297,"fUST",152.32,8.9e-05,2,"2025-12-06T08:13:14.297",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498224,1765008794642,"fUST",152.32,9e-05,2,"2025-12-06T08:13:14.642",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498225,1765008794932,"fUST",150.0,7.426e-05,2,"2025-12-06T08:13:14.932",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498226,1765008795049,"fUST",152.32,9.1e-05,2,"2025-12-06T08:13:15.049",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498227,1765008795199,"fUST",150.0,8.101e-05,2,"2025-12-06T08:13:15.199",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498228,1765008795296,"fUST",152.32,9.2e-05,2,"2025-12-06T08:13:15.296",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498229,1765008795577,"fUST",152.32,9.4e-05,2,"2025-12-06T08:13:15.577",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498230,1765008795668,"fUST",150.0,8.776e-05,2,"2025-12-06T08:13:15.668",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498231,1765008795933,"fUST",152.32,9.5e-05,2,"2025-12-06T08:13:15.933",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498232,1765008796065,"fUST",150.0,9.451e-05,2,"2025-12-06T08:13:16.065",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498233,1765008796177,"fUST",152.32,9.6e-05,2,"2025-12-06T08:13:16.177",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498234,1765008803137,"fUST",-152.32,9.7e-05,2,"2025-12-06T08:13:23.137",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498235,1765008803201,"fUST",-83.35676033,9.768e-05,2,"2025-12-06T08:13:23.201",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498236,1765008804586,"fUST",152.32,9.603e-05,2,"2025-12-06T08:13:24.586",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498237,1765008804797,"fUST",-177.17439938,9.768e-05,2,"2025-12-06T08:13:24.797",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498238,1765008804852,"fUST",-42.70098835,9.769e-05,2,"2025-12-06T08:13:24.852",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498239,1765008808473,"fUST",-152.47,9.769e-05,2,"2025-12-06T08:13:28.473",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498240,1765008810593,"fUST",-152.47,9.769e-05,2,"2025-12-06T08:13:30.593",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498241,1765008811737,"fUST",-503.4073117,9.769e-05,2,"2025-12-06T08:13:31.737",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498242,1765008812385,"fUST",1723.96817657,9.672e-05,2,"2025-12-06T08:13:32.385",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498244,1765008827059,"fUST",1068.09086487,9.672e-05,2,"2025-12-06T08:13:47.059",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498246,1765008836036,"fUST",1068.09086487,9.672e-05,2,"2025-12-06T08:13:56.036",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498247,1765008851057,"fUST",179.0,9.67e-05,2,"2025-12-06T08:14:11.057",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498248,1765008853980,"fUST",165.92,8.3e-05,2,"2025-12-06T08:14:13.980",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498249,1765008854367,"fUST",165.92,8.4e-05,2,"2025-12-06T08:14:14.367",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498250,1765008854663,"fUST",165.92,8.5e-05,2,"2025-12-06T08:14:14.663",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498251,1765008854736,"fUST",5463.10009369,9.597e-05,2,"2025-12-06T08:14:14.736",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498252,1765008854796,"fUST",10000.01,9.597e-05,2,"2025-12-06T08:14:14.796",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498253,1765008858550,"fUST",-165.92,8.6e-05,2,"2025-12-06T08:14:18.550",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498254,1765008858611,"fUST",-165.92,8.7e-05,2,"2025-12-06T08:14:18.611",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498255,1765008858675,"fUST",-165.92,8.8e-05,2,"2025-12-06T08:14:18.675",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498256,1765008858738,"fUST",-165.92,9e-05,2,"2025-12-06T08:14:18.738",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498257,1765008858808,"fUST",-165.92,9.1e-05,2,"2025-12-06T08:14:18.808",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498258,1765008858872,"fUST",-165.92,9.2e-05,2,"2025-12-06T08:14:18.872",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498259,1765008858935,"fUST",-165.92,9.3e-05,2,"2025-12-06T08:14:18.935",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498260,1765008858996,"fUST",-165.92,9.4e-05,2,"2025-12-06T08:14:18.996",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498261,1765008859059,"fUST",-165.92,9.5e-05,2,"2025-12-06T08:14:19.059",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498262,1765008861651,"fUST",150.0,7.415e-05,2,"2025-12-06T08:14:21.651",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498263,1765008862062,"fUST",150.0,8.089e-05,2,"2025-12-06T08:14:22.062",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498265,1765008873661,"fUST",165.92,8.429e-05,2,"2025-12-06T08:14:33.661",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498266,1765008895244,"fUST",165.92,8.429e-05,2,"2025-12-06T08:14:55.244",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498267,1765008911143,"fUST",165.92,8.429e-05,2,"2025-12-06T08:15:11.143",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498268,1765008915983,"fUST",150.21,8.3e-05,2,"2025-12-06T08:15:15.983",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498269,1765008916624,"fUST",150.21,8.4e-05,2,"2025-12-06T08:15:16.624",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498270,1765008916991,"fUST",150.21,8.5e-05,2,"2025-12-06T08:15:16.991",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498271,1765008919195,"fUST",165.92,8.429e-05,2,"2025-12-06T08:15:19.195",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498272,1765008928442,"fUST",150.0,7.403e-05,2,"2025-12-06T08:15:28.442",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498273,1765008934508,"fUST",165.92,8.429e-05,2,"2025-12-06T08:15:34.508",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498274,1765008939146,"fUST",-165.92,8.514e-05,2,"2025-12-06T08:15:39.146",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498275,1765008942475,"fUST",150.21,8.514e-05,2,"2025-12-06T08:15:42.475",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498276,1765008950270,"fUST",150.21,8.514e-05,2,"2025-12-06T08:15:50.270",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498277,1765008954319,"fUST",-150.21,8.6e-05,2,"2025-12-06T08:15:54.319",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498300,1765008969631,"fUST",-150.21,8.625e-05,2,"2025-12-06T08:16:09.631",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498301,1765008974182,"fUST",150.21,8.625e-05,2,"2025-12-06T08:16:14.182",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498302,1765008977271,"fUST",150.21,8.3e-05,2,"2025-12-06T08:16:17.271",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498303,1765008977563,"fUST",150.21,8.4e-05,2,"2025-12-06T08:16:17.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498304,1765008977865,"fUST",150.21,8.5e-05,2,"2025-12-06T08:16:17.865",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498305,1765008985008,"fUST",-150.21,8.7e-05,2,"2025-12-06T08:16:25.008",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498306,1765008989391,"fUST",150.21,8.625e-05,2,"2025-12-06T08:16:29.391",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498307,1765008993918,"fUST",150.0,7.404e-05,2,"2025-12-06T08:16:33.918",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498308,1765008994378,"fUST",150.0,8.077e-05,2,"2025-12-06T08:16:34.378",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498309,1765008997434,"fUST",150.21,8.625e-05,2,"2025-12-06T08:16:37.434",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498310,1765009000521,"fUST",-150.21,8.712e-05,2,"2025-12-06T08:16:40.521",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498311,1765009006563,"fUST",150.21,8.712e-05,2,"2025-12-06T08:16:46.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498312,1765009014767,"fUST",150.21,8.712e-05,2,"2025-12-06T08:16:54.767",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498313,1765009015904,"fUST",-150.21,8.8e-05,2,"2025-12-06T08:16:55.904",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498314,1765009030631,"fUST",664.090018,8.734e-05,2,"2025-12-06T08:17:10.631",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498315,1765009031493,"fUST",-664.090018,8.822e-05,2,"2025-12-06T08:17:11.493",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498316,1765009034441,"fUST",150.21,8.3e-05,2,"2025-12-06T08:17:14.441",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498317,1765009034896,"fUST",150.21,8.4e-05,2,"2025-12-06T08:17:14.896",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498318,1765009035255,"fUST",150.21,8.6e-05,2,"2025-12-06T08:17:15.255",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498319,1765009035569,"fUST",150.21,8.7e-05,2,"2025-12-06T08:17:15.569",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498320,1765009038679,"fUST",664.090018,8.822e-05,2,"2025-12-06T08:17:18.679",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498321,1765009041971,"fUST",-150.21,8.9e-05,2,"2025-12-06T08:17:21.971",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498322,1765009042029,"fUST",-2.57,8.911e-05,2,"2025-12-06T08:17:22.029",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498323,1765009046995,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:17:26.995",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498327,1765009055865,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:17:35.865",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498329,1765009064644,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:17:44.644",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498330,1765009072899,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:17:52.899",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498334,1765009082180,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:02.180",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498335,1765009090002,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:10.002",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498336,1765009094872,"fUST",150.43,8.3e-05,2,"2025-12-06T08:18:14.872",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498337,1765009095032,"fUST",150.43,8.4e-05,2,"2025-12-06T08:18:15.032",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498338,1765009095177,"fUST",150.43,8.6e-05,2,"2025-12-06T08:18:15.177",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498339,1765009096169,"fUST",150.43,8.8e-05,2,"2025-12-06T08:18:16.169",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498340,1765009096698,"fUST",150.43,8.9e-05,2,"2025-12-06T08:18:16.698",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498341,1765009098617,"fUST",160.80180855,8.822e-05,2,"2025-12-06T08:18:18.617",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498342,1765009107148,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:27.148",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498343,1765009114917,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:34.917",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498344,1765009130110,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:50.110",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498346,1765009137922,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:18:57.922",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498347,1765009153992,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:19:13.992",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498348,1765009155063,"fUST",150.43,8.3e-05,2,"2025-12-06T08:19:15.063",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498349,1765009155382,"fUST",150.43,8.5e-05,2,"2025-12-06T08:19:15.382",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498350,1765009155670,"fUST",150.43,8.7e-05,2,"2025-12-06T08:19:15.670",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498351,1765009155960,"fUST",150.43,8.9e-05,2,"2025-12-06T08:19:15.960",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498352,1765009162007,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:19:22.007",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498353,1765009177284,"fUST",547.09797545,8.822e-05,2,"2025-12-06T08:19:37.284",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498354,1765009177348,"fUST",114.42204255,8.822e-05,2,"2025-12-06T08:19:37.348",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498355,1765009185268,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:19:45.268",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498356,1765009201024,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:20:01.024",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498360,1765009209916,"fUST",661.520018,8.822e-05,2,"2025-12-06T08:20:09.916",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498362,1765009212087,"fUST",150.43,8.3e-05,2,"2025-12-06T08:20:12.087",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498363,1765009212499,"fUST",150.43,8.5e-05,2,"2025-12-06T08:20:12.499",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498364,1765009212830,"fUST",150.43,8.7e-05,2,"2025-12-06T08:20:12.830",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498365,1765009221582,"fUST",-303.20711622,8.911e-05,2,"2025-12-06T08:20:21.582",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498366,1765009223788,"fUST",-169.08018986,8.911e-05,2,"2025-12-06T08:20:23.788",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498367,1765009225292,"fUST",358.31290178,8.822e-05,2,"2025-12-06T08:20:25.292",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498368,1765009226018,"fUST",-173.86943059,8.911e-05,2,"2025-12-06T08:20:26.018",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498369,1765009228873,"fUST",-15.36328133,8.911e-05,2,"2025-12-06T08:20:28.873",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498370,1765009228939,"fUST",-189.28072249,8.911e-05,2,"2025-12-06T08:20:28.939",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498371,1765009231270,"fUST",-34.71927751,8.911e-05,2,"2025-12-06T08:20:31.270",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498372,1765009231328,"fUST",-141.73616777,8.955e-05,2,"2025-12-06T08:20:31.328",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498373,1765009232849,"fUST",-54.9882275,8.955e-05,2,"2025-12-06T08:20:32.849",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498374,1765009232917,"fUST",-138.68722978,9e-05,2,"2025-12-06T08:20:32.917",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498375,1765009248831,"fUST",-258.62579552,9e-05,2,"2025-12-06T08:20:48.831",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498376,1765009248905,"fUST",-301.9260101,9e-05,2,"2025-12-06T08:20:48.905",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498377,1765009248983,"fUST",-150.43,9e-05,2,"2025-12-06T08:20:48.983",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498378,1765009249513,"fUST",710.98180562,8.91e-05,2,"2025-12-06T08:20:49.513",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498379,1765009257327,"fUST",273.23494037,8.894e-05,2,"2025-12-06T08:20:57.327",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498380,1765009264628,"fUST",-1679.0,9.107e-05,2,"2025-12-06T08:21:04.628",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498381,1765009270748,"fUST",150.43,8.3e-05,2,"2025-12-06T08:21:10.748",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498382,1765009271024,"fUST",150.43,8.5e-05,2,"2025-12-06T08:21:11.024",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498383,1765009271352,"fUST",150.43,8.8e-05,2,"2025-12-06T08:21:11.352",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498384,1765009271733,"fUST",150.43,9.1e-05,2,"2025-12-06T08:21:11.733",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498385,1765009272614,"fUST",1679.0,9.107e-05,2,"2025-12-06T08:21:12.614",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498386,1765009279469,"fUST",-300.0,9.199e-05,2,"2025-12-06T08:21:19.469",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498387,1765009279543,"fUST",-1200.0,9.199e-05,2,"2025-12-06T08:21:19.543",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498388,1765009279621,"fUST",-179.0,9.199e-05,2,"2025-12-06T08:21:19.621",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498389,1765009280395,"fUST",1679.0,9.107e-05,2,"2025-12-06T08:21:20.395",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498390,1765009294826,"fUST",-168.3522427,9.2e-05,2,"2025-12-06T08:21:34.826",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498391,1765009294899,"fUST",-596.6264415,9.2e-05,2,"2025-12-06T08:21:34.899",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498392,1765009294968,"fUST",-195.9381416,9.2e-05,2,"2025-12-06T08:21:34.968",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498393,1765009295033,"fUST",-301.9260101,9.2e-05,2,"2025-12-06T08:21:35.033",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498394,1765009295096,"fUST",-300.7993842,9.2e-05,2,"2025-12-06T08:21:35.096",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498395,1765009295353,"fUST",-596.6264415,9.2e-05,2,"2025-12-06T08:21:35.353",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498396,1765009295424,"fUST",-301.9260101,9.2e-05,2,"2025-12-06T08:21:35.424",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498397,1765009296605,"fUST",2462.1946717,9.108e-05,2,"2025-12-06T08:21:36.605",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498398,1765009310216,"fUST",-1359.0426993,9.207e-05,2,"2025-12-06T08:21:50.216",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498399,1765009319918,"fUST",150.0,7.395e-05,2,"2025-12-06T08:21:59.918",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498400,1765009320598,"fUST",150.0,8.067e-05,2,"2025-12-06T08:22:00.598",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498401,1765009320700,"fUST",1359.0426993,9.207e-05,2,"2025-12-06T08:22:00.700",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498402,1765009320823,"fUST",150.0,8.739e-05,2,"2025-12-06T08:22:00.823",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498403,1765009325835,"fUST",-301.9260101,9.3e-05,2,"2025-12-06T08:22:05.835",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498404,1765009325895,"fUST",-158.5642376,9.3e-05,2,"2025-12-06T08:22:05.895",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498405,1765009325961,"fUST",-596.6264415,9.3e-05,2,"2025-12-06T08:22:05.961",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498406,1765009326028,"fUST",-301.9260101,9.3e-05,2,"2025-12-06T08:22:06.028",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498407,1765009328872,"fUST",1068.09086487,9.268e-05,2,"2025-12-06T08:22:08.872",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498408,1765009330574,"fUST",151.05,8.3e-05,2,"2025-12-06T08:22:10.574",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498409,1765009330861,"fUST",151.05,8.6e-05,2,"2025-12-06T08:22:10.861",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498410,1765009331159,"fUST",151.05,8.9e-05,2,"2025-12-06T08:22:11.159",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498411,1765009331461,"fUST",151.05,9.3e-05,2,"2025-12-06T08:22:11.461",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498412,1765009337638,"fUST",151.0,8.251e-05,2,"2025-12-06T08:22:17.638",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498413,1765009341424,"fUST",-301.9260101,9.37e-05,2,"2025-12-06T08:22:21.424",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498414,1765009341490,"fUST",-165.191317,9.37e-05,2,"2025-12-06T08:22:21.490",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498415,1765009341561,"fUST",-596.6264415,9.37e-05,2,"2025-12-06T08:22:21.561",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498416,1765009341622,"fUST",-192.3054625,9.37e-05,2,"2025-12-06T08:22:21.622",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498417,1765009341695,"fUST",-301.9260101,9.37e-05,2,"2025-12-06T08:22:21.695",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498418,1765009341766,"fUST",-607.1594214,9.37e-05,2,"2025-12-06T08:22:21.766",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498419,1765009344473,"fUST",2165.1346626,9.276e-05,2,"2025-12-06T08:22:24.473",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498422,1765009352392,"fUST",1557.4093512,9.306e-05,2,"2025-12-06T08:22:32.392",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498423,1765009356809,"fUST",-301.9260101,9.4e-05,2,"2025-12-06T08:22:36.809",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498424,1765009356870,"fUST",-191.7395725,9.4e-05,2,"2025-12-06T08:22:36.870",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498425,1765009356935,"fUST",-165.191317,9.4e-05,2,"2025-12-06T08:22:36.935",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498426,1765009357001,"fUST",-596.6264415,9.4e-05,2,"2025-12-06T08:22:37.001",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498427,1765009357067,"fUST",-301.9260101,9.4e-05,2,"2025-12-06T08:22:37.067",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498428,1765009372113,"fUST",-4559.85154438,9.495e-05,2,"2025-12-06T08:22:52.113",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498429,1765009372394,"fUST",-880.30691124,9.495e-05,2,"2025-12-06T08:22:52.394",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498431,1765009385792,"fUST",150.0,7.406e-05,2,"2025-12-06T08:23:05.792",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498432,1765009386200,"fUST",150.0,8.079e-05,2,"2025-12-06T08:23:06.200",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498433,1765009386609,"fUST",150.0,8.752e-05,2,"2025-12-06T08:23:06.609",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498434,1765009387512,"fUST",151.44,8.3e-05,2,"2025-12-06T08:23:07.512",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498435,1765009387954,"fUST",151.44,8.7e-05,2,"2025-12-06T08:23:07.954",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498436,1765009388173,"fUST",151.44,9.2e-05,2,"2025-12-06T08:23:08.173",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498437,1765009390360,"fUST",151.44,8.217e-05,2,"2025-12-06T08:23:10.360",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498438,1765009398153,"fUST",5440.15845562,9.495e-05,2,"2025-12-06T08:23:18.153",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498439,1765009401176,"fUST",-300.0,9.591e-05,2,"2025-12-06T08:23:21.176",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498440,1765009413369,"fUST",1743.4777219,9.495e-05,2,"2025-12-06T08:23:33.369",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498441,1765009413429,"fUST",3396.68073372,9.495e-05,2,"2025-12-06T08:23:33.429",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498442,1765009421152,"fUST",5140.15845562,9.495e-05,2,"2025-12-06T08:23:41.152",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498443,1765009436494,"fUST",1463.17081066,9.495e-05,2,"2025-12-06T08:23:56.494",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498444,1765009436549,"fUST",3676.98764496,9.495e-05,2,"2025-12-06T08:23:56.549",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498445,1765009444348,"fUST",5140.15845562,9.495e-05,2,"2025-12-06T08:24:04.348",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498446,1765009446892,"fUST",151.44,8.3e-05,2,"2025-12-06T08:24:06.892",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498447,1765009447367,"fUST",151.44,8.9e-05,2,"2025-12-06T08:24:07.367",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498448,1765009449700,"fUST",-151.44,9.5e-05,2,"2025-12-06T08:24:09.700",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498449,1765009451541,"fUST",150.0,7.393e-05,2,"2025-12-06T08:24:11.541",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498450,1765009452011,"fUST",150.0,8.065e-05,2,"2025-12-06T08:24:12.011",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498451,1765009452892,"fUST",150.0,8.738e-05,2,"2025-12-06T08:24:12.892",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498452,1765009453557,"fUST",150.0,9.41e-05,2,"2025-12-06T08:24:13.557",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498453,1765009459723,"fUST",5140.15845562,9.495e-05,2,"2025-12-06T08:24:19.723",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498454,1765009467836,"fUST",5140.15845562,9.495e-05,2,"2025-12-06T08:24:27.836",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498455,1765009483521,"fUST",4859.85154438,9.495e-05,2,"2025-12-06T08:24:43.521",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498456,1765009483576,"fUST",280.30691124,9.495e-05,2,"2025-12-06T08:24:43.576",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498457,1765009491862,"fUST",5140.15845562,9.495e-05,2,"2025-12-06T08:24:51.862",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498458,1765009492305,"fUST",-200.0,9.591e-05,2,"2025-12-06T08:24:52.305",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498459,1765009492327,"fUST",-36.05176843,9.591e-05,2,"2025-12-06T08:24:52.327",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498461,1765009505826,"fUST",151.74,8.3e-05,2,"2025-12-06T08:25:05.826",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498462,1765009506164,"fUST",151.74,9e-05,2,"2025-12-06T08:25:06.164",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498463,1765009507857,"fUST",4276.06463314,9.495e-05,2,"2025-12-06T08:25:07.857",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498464,1765009507924,"fUST",120.2056829,9.495e-05,2,"2025-12-06T08:25:07.924",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498466,1765009509657,"fUST",1200.0,9.59e-05,2,"2025-12-06T08:25:09.657",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498469,1765009515671,"fUST",1521.3767258,9.495e-05,2,"2025-12-06T08:25:15.671",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498473,1765009521087,"fUST",-264.43587518,9.591e-05,2,"2025-12-06T08:25:21.087",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498474,1765009521728,"fUST",150.0,7.392e-05,2,"2025-12-06T08:25:21.728",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498475,1765009522207,"fUST",150.0,8.064e-05,2,"2025-12-06T08:25:22.207",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498476,1765009522606,"fUST",150.0,8.736e-05,2,"2025-12-06T08:25:22.606",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498477,1765009523012,"fUST",150.0,9.408e-05,2,"2025-12-06T08:25:23.012",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498483,1765009531775,"fUST",4639.67081201,9.495e-05,2,"2025-12-06T08:25:31.775",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498489,1765009539546,"fUST",1918.75677929,9.495e-05,2,"2025-12-06T08:25:39.546",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498490,1765009539604,"fUST",2720.91403272,9.495e-05,2,"2025-12-06T08:25:39.604",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498505,1765009547647,"fUST",738.06833702,9.495e-05,2,"2025-12-06T08:25:47.647",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498506,1765009555537,"fUST",4639.67081201,9.495e-05,2,"2025-12-06T08:25:55.537",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498511,1765009564591,"fUST",1901.35681825,9.495e-05,2,"2025-12-06T08:26:04.591",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498512,1765009564655,"fUST",2738.31399376,9.495e-05,2,"2025-12-06T08:26:04.655",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498513,1765009565612,"fUST",152.17,8.3e-05,2,"2025-12-06T08:26:05.612",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498514,1765009566153,"fUST",152.17,8.7e-05,2,"2025-12-06T08:26:06.153",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498515,1765009566394,"fUST",152.17,9.2e-05,2,"2025-12-06T08:26:06.394",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498519,1765009572497,"fUST",712.20462826,9.495e-05,2,"2025-12-06T08:26:12.497",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498526,1765009581122,"fUST",4639.67081201,9.495e-05,2,"2025-12-06T08:26:21.122",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498533,1765009587970,"fUST",150.0,7.401e-05,2,"2025-12-06T08:26:27.970",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498534,1765009588406,"fUST",150.0,8.074e-05,2,"2025-12-06T08:26:28.406",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498537,1765009588827,"fUST",150.0,8.746e-05,2,"2025-12-06T08:26:28.827",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498538,1765009589052,"fUST",1003.31056597,9.495e-05,2,"2025-12-06T08:26:29.052",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498539,1765009589116,"fUST",3636.36024604,9.495e-05,2,"2025-12-06T08:26:29.116",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498540,1765009589245,"fUST",150.0,9.419e-05,2,"2025-12-06T08:26:29.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498544,1765009597635,"fUST",3312.64524158,9.495e-05,2,"2025-12-06T08:26:37.635",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498549,1765009605552,"fUST",2901.00451238,9.495e-05,2,"2025-12-06T08:26:45.552",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498550,1765009605620,"fUST",1738.66629963,9.495e-05,2,"2025-12-06T08:26:45.620",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498554,1765009614156,"fUST",4639.67081201,9.495e-05,2,"2025-12-06T08:26:54.156",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498561,1765009626052,"fUST",-243.40049597,9.591e-05,2,"2025-12-06T08:27:06.052",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498562,1765009626076,"fUST",-64.74015636,9.591e-05,2,"2025-12-06T08:27:06.076",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498563,1765009627605,"fUST",-169.63969826,9.591e-05,2,"2025-12-06T08:27:07.605",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498564,1765009627812,"fUST",152.29,8.3e-05,2,"2025-12-06T08:27:07.812",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498565,1765009628116,"fUST",152.29,8.7e-05,2,"2025-12-06T08:27:08.116",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498566,1765009628523,"fUST",152.29,9.2e-05,2,"2025-12-06T08:27:08.523",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498567,1765009629851,"fUST",3164.80288836,9.495e-05,2,"2025-12-06T08:27:09.851",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498568,1765009629916,"fUST",1166.72727132,9.495e-05,2,"2025-12-06T08:27:09.916",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498572,1765009637606,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:27:17.606",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498578,1765009652576,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:27:32.576",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498582,1765009655350,"fUST",150.0,7.405e-05,2,"2025-12-06T08:27:35.350",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498583,1765009655525,"fUST",150.0,8.078e-05,2,"2025-12-06T08:27:35.525",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498584,1765009655791,"fUST",150.0,8.751e-05,2,"2025-12-06T08:27:35.791",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498585,1765009656204,"fUST",59.50180584,9.424e-05,2,"2025-12-06T08:27:36.204",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498586,1765009656272,"fUST",90.49819416,9.424e-05,2,"2025-12-06T08:27:36.272",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498589,1765009660378,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:27:40.378",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498597,1765009675519,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:27:55.519",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498601,1765009683382,"fUST",1585.730883,9.495e-05,2,"2025-12-06T08:28:03.382",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498602,1765009683451,"fUST",2576.15957842,9.495e-05,2,"2025-12-06T08:28:03.451",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498604,1765009687543,"fUST",152.28,8.3e-05,2,"2025-12-06T08:28:07.543",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498605,1765009687833,"fUST",152.28,8.9e-05,2,"2025-12-06T08:28:07.833",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498606,1765009688163,"fUST",152.28,9.5e-05,2,"2025-12-06T08:28:08.163",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498607,1765009700256,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:28:20.256",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498608,1765009708132,"fUST",4161.89046142,9.495e-05,2,"2025-12-06T08:28:28.132",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498610,1765009713540,"fUST",-151.69426908,9.591e-05,2,"2025-12-06T08:28:33.540",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498611,1765009717708,"fUST",-113.9258763,9.591e-05,2,"2025-12-06T08:28:37.708",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498612,1765009717779,"fUST",-325.4041237,9.591e-05,2,"2025-12-06T08:28:37.779",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498613,1765009723028,"fUST",150.0,7.404e-05,2,"2025-12-06T08:28:43.028",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498614,1765009723243,"fUST",150.0,8.077e-05,2,"2025-12-06T08:28:43.243",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498615,1765009723680,"fUST",150.0,8.75e-05,2,"2025-12-06T08:28:43.680",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498616,1765009723792,"fUST",1226.22907716,9.495e-05,2,"2025-12-06T08:28:43.792",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498617,1765009723855,"fUST",2344.63711518,9.495e-05,2,"2025-12-06T08:28:43.855",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498618,1765009724101,"fUST",161.58,9.424e-05,2,"2025-12-06T08:28:44.101",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498619,1765009731332,"fUST",-321.79980335,9.591e-05,2,"2025-12-06T08:28:51.332",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498620,1765009731757,"fUST",3413.62479162,9.495e-05,2,"2025-12-06T08:28:51.757",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498621,1765009733268,"fUST",-317.69176385,9.591e-05,2,"2025-12-06T08:28:53.268",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498622,1765009737661,"fUST",-257.71210223,9.591e-05,2,"2025-12-06T08:28:57.661",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498623,1765009740225,"fUST",-308.14065233,9.591e-05,2,"2025-12-06T08:29:00.225",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498624,1765009743219,"fUST",-191.29049432,9.591e-05,2,"2025-12-06T08:29:03.219",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498625,1765009744304,"fUST",250.0,0.00013089,3,"2025-12-06T08:29:04.304",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498626,1765009746246,"fUST",-236.3304207,9.591e-05,2,"2025-12-06T08:29:06.246",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498627,1765009747051,"fUST",2365.52187058,9.495e-05,2,"2025-12-06T08:29:07.051",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498628,1765009747599,"fUST",152.29,8.3e-05,2,"2025-12-06T08:29:07.599",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498629,1765009747847,"fUST",-194.02701653,9.591e-05,2,"2025-12-06T08:29:07.847",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498630,1765009747949,"fUST",152.29,9.2e-05,2,"2025-12-06T08:29:07.949",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498631,1765009750265,"fUST",-160.44059531,9.591e-05,2,"2025-12-06T08:29:10.265",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498632,1765009750324,"fUST",-163.26432836,9.591e-05,2,"2025-12-06T08:29:10.324",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498633,1765009751885,"fUST",-270.25213703,9.591e-05,2,"2025-12-06T08:29:11.885",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498634,1765009753555,"fUST",-136.37652368,9.591e-05,2,"2025-12-06T08:29:13.555",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498635,1765009753617,"fUST",-286.03832204,9.591e-05,2,"2025-12-06T08:29:13.617",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498636,1765009762374,"fUST",-213.96167796,9.591e-05,2,"2025-12-06T08:29:22.374",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498637,1765009762431,"fUST",-151.49202687,9.591e-05,2,"2025-12-06T08:29:22.431",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498638,1765009770398,"fUST",362.04832778,9.495e-05,2,"2025-12-06T08:29:30.398",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498639,1765009776288,"fUST",-220.0,9.591e-05,2,"2025-12-06T08:29:36.288",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498640,1765009778464,"fUST",-142.04832778,9.591e-05,2,"2025-12-06T08:29:38.464",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498641,1765009778521,"fUST",-155.61293158,9.591e-05,2,"2025-12-06T08:29:38.521",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498642,1765009781762,"fUST",-38.08972865,9.591e-05,2,"2025-12-06T08:29:41.762",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498643,1765009781822,"fUST",-197.48242656,9.595e-05,2,"2025-12-06T08:29:41.822",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498644,1765009783548,"fUST",-79.57799628,9.595e-05,2,"2025-12-06T08:29:43.548",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498645,1765009783579,"fUST",-174.3242376,9.595e-05,2,"2025-12-06T08:29:43.579",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498646,1765009785701,"fUST",-70.66494284,9.595e-05,2,"2025-12-06T08:29:45.701",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498647,1765009785736,"fUST",-302.58576107,9.595e-05,2,"2025-12-06T08:29:45.736",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498648,1765009789478,"fUST",-197.41423893,9.595e-05,2,"2025-12-06T08:29:49.478",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498649,1765009789510,"fUST",-24.20037225,9.595e-05,2,"2025-12-06T08:29:49.510",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498650,1765009790263,"fUST",-1977.98428434,9.595e-05,2,"2025-12-06T08:29:50.263",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498651,1765009790302,"fUST",-500.0,9.595e-05,2,"2025-12-06T08:29:50.302",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498652,1765009790343,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:50.343",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498653,1765009790382,"fUST",-460.79573607,9.595e-05,2,"2025-12-06T08:29:50.382",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498654,1765009790615,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:50.615",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498655,1765009790651,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:50.651",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498656,1765009790786,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:50.786",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498657,1765009790823,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:50.823",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498658,1765009791036,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.036",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498659,1765009791074,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.074",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498660,1765009791237,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.237",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498661,1765009791276,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.276",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498662,1765009791555,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.555",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498663,1765009791592,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:51.592",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498664,1765009792340,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.340",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498665,1765009792383,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.383",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498666,1765009792605,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.605",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498667,1765009792649,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.649",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498668,1765009792833,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.833",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498669,1765009792869,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:52.869",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498670,1765009793016,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:53.016",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498671,1765009793053,"fUST",-2002.18465659,9.595e-05,2,"2025-12-06T08:29:53.053",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498672,1765009797340,"fUST",252.37,7.125e-05,2,"2025-12-06T08:29:57.340",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498673,1765009797763,"fUST",504.73,7.772e-05,2,"2025-12-06T08:29:57.763",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498674,1765009799451,"fUST",-757.1,8.42e-05,2,"2025-12-06T08:29:59.451",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498675,1765009799505,"fUST",-1009.46,9.068e-05,2,"2025-12-06T08:29:59.505",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498676,1765009802758,"fUST",-757.1,8.336e-05,2,"2025-12-06T08:30:02.758",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498677,1765009802796,"fUST",-300.0,9.498e-05,2,"2025-12-06T08:30:02.796",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498678,1765009803571,"fUST",-9585.15890479,9.499e-05,2,"2025-12-06T08:30:03.571",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498679,1765009803599,"fUST",-10000.01,9.499e-05,2,"2025-12-06T08:30:03.599",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498680,1765009803657,"fUST",-10000.01,9.499e-05,2,"2025-12-06T08:30:03.657",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498681,1765009803692,"fUST",-10000.01,9.499e-05,2,"2025-12-06T08:30:03.692",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498682,1765009803810,"fUST",-10000.01,9.499e-05,2,"2025-12-06T08:30:03.810",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498683,1765009806104,"fUST",-150.73,8.3e-05,2,"2025-12-06T08:30:06.104",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498684,1765009806127,"fUST",-220.0,8.336e-05,2,"2025-12-06T08:30:06.127",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498685,1765009806164,"fUST",-0.78073899,8.7e-05,2,"2025-12-06T08:30:06.164",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498698,1765009831723,"fUST",-149.94926101,8.613e-05,2,"2025-12-06T08:30:31.723",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498699,1765009831733,"fUST",-108.27440874,8.7e-05,2,"2025-12-06T08:30:31.733",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498700,1765009831745,"fUST",-41.67485227,8.7e-05,2,"2025-12-06T08:30:31.745",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498701,1765009831755,"fUST",-150.73,9.1e-05,2,"2025-12-06T08:30:31.755",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498702,1765009831765,"fUST",-1140.96514773,9.499e-05,2,"2025-12-06T08:30:31.765",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498703,1765009832210,"fUST",-808.33422041,9.499e-05,2,"2025-12-06T08:30:32.210",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498704,1765009832221,"fUST",-2327.03236663,9.499e-05,2,"2025-12-06T08:30:32.221",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498705,1765009832234,"fUST",-12411.55214074,9.499e-05,2,"2025-12-06T08:30:32.234",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498706,1765009832244,"fUST",-150.73,9.5e-05,2,"2025-12-06T08:30:32.244",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498707,1765009832254,"fUST",-2312.83697232,9.591e-05,2,"2025-12-06T08:30:32.254",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498708,1765009832264,"fUST",-193.94229599,9.594e-05,2,"2025-12-06T08:30:32.264",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498709,1765009832273,"fUST",-1720.97076603,9.595e-05,2,"2025-12-06T08:30:32.273",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498714,1765009837723,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.723",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498715,1765009837733,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.733",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498716,1765009837744,"fUST",-162.31063734,9.59e-05,2,"2025-12-06T08:30:37.744",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498717,1765009837753,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.753",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498718,1765009837763,"fUST",-112.20650312,9.59e-05,2,"2025-12-06T08:30:37.763",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498719,1765009837775,"fUST",-428.60161982,9.59e-05,2,"2025-12-06T08:30:37.775",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498720,1765009837786,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.786",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498721,1765009837795,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.795",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498722,1765009837805,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.805",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498723,1765009837814,"fUST",-119.82880444,9.59e-05,2,"2025-12-06T08:30:37.814",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498724,1765009837826,"fUST",-420.9793185,9.59e-05,2,"2025-12-06T08:30:37.826",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498725,1765009837835,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.835",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498726,1765009837845,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.845",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498728,1765009837855,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.855",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498730,1765009837865,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.865",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498732,1765009837874,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.874",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498733,1765009837883,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.883",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498734,1765009837893,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:37.893",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498735,1765009837907,"fUST",-406.21292233,9.59e-05,2,"2025-12-06T08:30:37.907",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498746,1765009841081,"fUST",-3e-08,9.494e-05,2,"2025-12-06T08:30:41.081",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498798,1765009844051,"fUST",-15015.42390756,9.494e-05,2,"2025-12-06T08:30:44.051",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498800,1765009844064,"fUST",-9512.08194,9.494e-05,2,"2025-12-06T08:30:44.064",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498815,1765009845890,"fUST",-1801.77212347,9.494e-05,2,"2025-12-06T08:30:45.890",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498816,1765009846011,"fUST",-4659.09567386,9.494e-05,2,"2025-12-06T08:30:46.011",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498817,1765009846021,"fUST",-134.59520061,9.59e-05,2,"2025-12-06T08:30:46.021",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498818,1765009846030,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:46.030",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498819,1765009846040,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:46.040",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498820,1765009846052,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:46.052",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498821,1765009846062,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:46.062",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498822,1765009846071,"fUST",-540.80812294,9.59e-05,2,"2025-12-06T08:30:46.071",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498823,1765009846082,"fUST",-538.01851067,9.59e-05,2,"2025-12-06T08:30:46.082",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498824,1765009877120,"fUST",761.64,7.414e-05,2,"2025-12-06T08:31:17.120",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498825,1765009877509,"fUST",1523.29,8.088e-05,2,"2025-12-06T08:31:17.509",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498826,1765009882871,"fUST",-150.73,8.3e-05,2,"2025-12-06T08:31:22.871",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498827,1765009882897,"fUST",-689.59075951,8.762e-05,2,"2025-12-06T08:31:22.897",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498828,1765009884953,"fUST",-202.41271743,8.762e-05,2,"2025-12-06T08:31:24.953",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498829,1765009888475,"fUST",-214.06772009,8.762e-05,2,"2025-12-06T08:31:28.475",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498830,1765009891839,"fUST",-337.83106308,8.762e-05,2,"2025-12-06T08:31:31.839",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498831,1765009893912,"fUST",-300.0,8.762e-05,2,"2025-12-06T08:31:33.912",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498832,1765009895447,"fUST",-396.70744623,8.762e-05,2,"2025-12-06T08:31:35.447",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498833,1765009899655,"fUST",-144.32029366,8.762e-05,2,"2025-12-06T08:31:39.655",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498834,1765009899680,"fUST",-65.17006091,8.8e-05,2,"2025-12-06T08:31:39.680",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498835,1765009958796,"fUST",730.39,7.425e-05,2,"2025-12-06T08:32:38.796",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498836,1765009959211,"fUST",1460.79,8.1e-05,2,"2025-12-06T08:32:39.211",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498837,1765009971701,"fUST",-160.24,8.3e-05,2,"2025-12-06T08:32:51.701",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498838,1765009971726,"fUST",-311.82755371,8.775e-05,2,"2025-12-06T08:32:51.726",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498839,1765009973294,"fUST",-284.46478645,8.775e-05,2,"2025-12-06T08:32:53.294",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498840,1765009976245,"fUST",-461.46577259,8.775e-05,2,"2025-12-06T08:32:56.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498841,1765009979047,"fUST",-155.66487855,8.775e-05,2,"2025-12-06T08:32:59.047",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498842,1765009980550,"fUST",-275.75509805,8.775e-05,2,"2025-12-06T08:33:00.550",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498843,1765009983442,"fUST",-231.0,8.775e-05,2,"2025-12-06T08:33:03.442",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498844,1765009985299,"fUST",-208.53492636,8.775e-05,2,"2025-12-06T08:33:05.299",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498845,1765009987559,"fUST",-243.35538026,8.775e-05,2,"2025-12-06T08:33:07.559",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498846,1765010001736,"fUST",-160.24,8.3e-05,2,"2025-12-06T08:33:21.736",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498847,1765010001760,"fUST",-5.9167945,8.775e-05,2,"2025-12-06T08:33:21.760",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498848,1765010007773,"fUST",-13.19480953,8.775e-05,2,"2025-12-06T08:33:27.773",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498849,1765010009020,"fUST",-160.24,9.1e-05,2,"2025-12-06T08:33:29.020",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498850,1765010009044,"fUST",-31.40443743,9.303e-05,2,"2025-12-06T08:33:29.044",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498851,1765010023056,"fUST",-268.59556257,9.303e-05,2,"2025-12-06T08:33:43.056",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498852,1765010032934,"fUST",-448.08026144,9.304e-05,2,"2025-12-06T08:33:52.934",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498853,1765010036187,"fUST",-182.38191373,9.304e-05,2,"2025-12-06T08:33:56.187",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498854,1765010038440,"fUST",-162.20338691,9.304e-05,2,"2025-12-06T08:33:58.440",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498855,1765010038525,"fUST",-1142.78908305,9.304e-05,2,"2025-12-06T08:33:58.525",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498856,1765010038552,"fUST",-236.92172311,9.304e-05,2,"2025-12-06T08:33:58.552",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498857,1765010038581,"fUST",-241.23633718,9.304e-05,2,"2025-12-06T08:33:58.581",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498858,1765010038609,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:58.609",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498859,1765010038638,"fUST",-951.75177793,9.304e-05,2,"2025-12-06T08:33:58.638",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498860,1765010038703,"fUST",-983.7028672,9.304e-05,2,"2025-12-06T08:33:58.703",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498861,1765010038738,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:58.738",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498862,1765010038768,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:58.768",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498863,1765010038863,"fUST",728.32,7.516e-05,2,"2025-12-06T08:33:58.863",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498864,1765010038923,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:58.923",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498865,1765010038951,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:58.951",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498866,1765010038982,"fUST",-322.73677435,9.304e-05,2,"2025-12-06T08:33:58.982",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498867,1765010039075,"fUST",-1612.71787078,9.304e-05,2,"2025-12-06T08:33:59.075",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498868,1765010039103,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.103",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498869,1765010039130,"fUST",-968.21032305,9.304e-05,2,"2025-12-06T08:33:59.130",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498870,1765010039238,"fUST",-967.24432208,9.304e-05,2,"2025-12-06T08:33:59.238",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498871,1765010039270,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.270",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498872,1765010039298,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.298",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498873,1765010039446,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.446",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498874,1765010039476,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.476",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498875,1765010039506,"fUST",-322.73677435,9.304e-05,2,"2025-12-06T08:33:59.506",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498876,1765010039539,"fUST",1456.65,8.199e-05,2,"2025-12-06T08:33:59.539",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498877,1765010039638,"fUST",-1612.71787078,9.304e-05,2,"2025-12-06T08:33:59.638",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498878,1765010039670,"fUST",-1935.45464513,9.304e-05,2,"2025-12-06T08:33:59.670",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498879,1765010039702,"fUST",-968.21032305,9.304e-05,2,"2025-12-06T08:33:59.702",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498880,1765010039895,"fUST",2184.97,8.883e-05,2,"2025-12-06T08:33:59.895",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498881,1765010040088,"fUST",-452.72106819,9.304e-05,2,"2025-12-06T08:34:00.088",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498882,1765010040224,"fUST",-514.52325389,9.304e-05,2,"2025-12-06T08:34:00.224",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498883,1765010040259,"fUST",-1420.93139124,9.304e-05,2,"2025-12-06T08:34:00.259",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498884,1765010041537,"fUST",-10000.01,9.211e-05,2,"2025-12-06T08:34:01.537",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498885,1765010041647,"fUST",-10000.01,9.211e-05,2,"2025-12-06T08:34:01.647",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498886,1765010041770,"fUST",-10000.01,9.211e-05,2,"2025-12-06T08:34:01.770",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498887,1765010053924,"fUST",-160.24,8.3e-05,2,"2025-12-06T08:34:13.924",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498888,1765010055994,"fUST",160.24,8.217e-05,2,"2025-12-06T08:34:15.994",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498889,1765010060058,"fUST",-196.66149578,8.755e-05,2,"2025-12-06T08:34:20.058",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498890,1765010060846,"fUST",-267.33182564,9.21e-05,2,"2025-12-06T08:34:20.846",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498891,1765010062697,"fUST",-32.66817436,9.21e-05,2,"2025-12-06T08:34:22.697",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498892,1765010062719,"fUST",-454.2047157,9.211e-05,2,"2025-12-06T08:34:22.719",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498893,1765010065536,"fUST",-161.57926918,9.211e-05,2,"2025-12-06T08:34:25.536",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498894,1765010068351,"fUST",-174.9151614,9.211e-05,2,"2025-12-06T08:34:28.351",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498895,1765010072978,"fUST",-331.98134669,9.211e-05,2,"2025-12-06T08:34:32.978",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498896,1765010074537,"fUST",-214.98371329,9.211e-05,2,"2025-12-06T08:34:34.537",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498897,1765010075239,"fUST",-206.75818529,9.211e-05,2,"2025-12-06T08:34:35.239",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498898,1765010078176,"fUST",9586.49362942,9.211e-05,2,"2025-12-06T08:34:38.176",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498899,1765010078198,"fUST",10000.01,9.211e-05,2,"2025-12-06T08:34:38.198",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498900,1765010078223,"fUST",10000.01,9.211e-05,2,"2025-12-06T08:34:38.223",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498901,1765010078245,"fUST",10000.01,9.211e-05,2,"2025-12-06T08:34:38.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498902,1765010078268,"fUST",4244.48260096,9.211e-05,2,"2025-12-06T08:34:38.268",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498903,1765010078304,"fUST",-514.42410008,9.304e-05,2,"2025-12-06T08:34:38.304",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498904,1765010082155,"fUST",-0.09915381,9.304e-05,2,"2025-12-06T08:34:42.155",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498905,1765010082179,"fUST",-299.90084619,9.304e-05,2,"2025-12-06T08:34:42.179",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498906,1765010084309,"fUST",-493.49161529,9.304e-05,2,"2025-12-06T08:34:44.309",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498907,1765010086307,"fUST",-330.45092802,9.304e-05,2,"2025-12-06T08:34:46.307",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498908,1765010087311,"fUST",5037.90334761,9.211e-05,2,"2025-12-06T08:34:47.311",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498909,1765010088474,"fUST",-253.90009219,9.304e-05,2,"2025-12-06T08:34:48.474",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498910,1765010090009,"fUST",-230.89,9.304e-05,2,"2025-12-06T08:34:50.009",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498911,1765010094036,"fUST",-165.33395438,9.304e-05,2,"2025-12-06T08:34:54.036",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498912,1765010111390,"fUST",166.21,8.217e-05,2,"2025-12-06T08:35:11.390",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498913,1765010119406,"fUST",720.44,7.537e-05,2,"2025-12-06T08:35:19.406",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498914,1765010119653,"fUST",1440.87,8.222e-05,2,"2025-12-06T08:35:19.653",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498915,1765010121716,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:35:21.716",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498916,1765010121741,"fUST",-14.24131597,8.907e-05,2,"2025-12-06T08:35:21.741",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498917,1765010123446,"fUST",-154.56314794,8.907e-05,2,"2025-12-06T08:35:23.446",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498918,1765010133261,"fUST",-219.56314794,8.907e-05,2,"2025-12-06T08:35:33.261",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498919,1765010135538,"fUST",-423.71393062,8.818e-05,2,"2025-12-06T08:35:35.538",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498920,1765010140073,"fUST",-195.45039392,8.818e-05,2,"2025-12-06T08:35:40.073",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498921,1765010141115,"fUST",-377.48557727,8.818e-05,2,"2025-12-06T08:35:41.115",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498922,1765010142667,"fUST",-225.77268511,8.818e-05,2,"2025-12-06T08:35:42.667",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498923,1765010145492,"fUST",-140.80048033,8.818e-05,2,"2025-12-06T08:35:45.492",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498924,1765010145516,"fUST",-98.75511364,8.907e-05,2,"2025-12-06T08:35:45.516",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498925,1765010147495,"fUST",-452.79458551,8.907e-05,2,"2025-12-06T08:35:47.495",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498926,1765010150988,"fUST",-211.72877927,8.907e-05,2,"2025-12-06T08:35:50.988",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498931,1765010200410,"fUST",695.28,7.531e-05,2,"2025-12-06T08:36:40.410",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498933,1765010200849,"fUST",1390.56,8.216e-05,2,"2025-12-06T08:36:40.849",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498934,1765010283046,"fUST",674.78,7.494e-05,2,"2025-12-06T08:38:03.046",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498935,1765010283439,"fUST",1349.57,8.176e-05,2,"2025-12-06T08:38:03.439",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498936,1765010297679,"fUST",166.21,8.217e-05,2,"2025-12-06T08:38:17.679",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498938,1765010301747,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:38:21.747",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498939,1765010301768,"fUST",-153.03072889,8.593e-05,2,"2025-12-06T08:38:21.768",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498941,1765010348889,"fUST",166.21,8.217e-05,2,"2025-12-06T08:39:08.889",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498942,1765010365704,"fUST",689.82,7.425e-05,2,"2025-12-06T08:39:25.704",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498943,1765010366132,"fUST",1379.64,8.101e-05,2,"2025-12-06T08:39:26.132",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498944,1765010370806,"fUST",166.21,8.217e-05,2,"2025-12-06T08:39:30.806",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498945,1765010384985,"fUST",158.0,0.000174,45,"2025-12-06T08:39:44.985",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498946,1765010392919,"fUST",166.21,8.217e-05,2,"2025-12-06T08:39:52.919",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498948,1765010406121,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:40:06.121",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498949,1765010406143,"fUST",-69.44124839,8.403e-05,2,"2025-12-06T08:40:06.143",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498950,1765010407652,"fUST",-150.55875161,8.403e-05,2,"2025-12-06T08:40:07.652",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498951,1765010407675,"fUST",-149.44124839,8.403e-05,2,"2025-12-06T08:40:07.675",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498952,1765010409822,"fUST",-43.28701747,8.403e-05,2,"2025-12-06T08:40:09.822",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498953,1765010409844,"fUST",-113.53006393,8.507e-05,2,"2025-12-06T08:40:09.844",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498954,1765010412551,"fUST",-338.00638644,8.507e-05,2,"2025-12-06T08:40:12.551",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498955,1765010415234,"fUST",-200.0,8.507e-05,2,"2025-12-06T08:40:15.234",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498956,1765010433292,"fUST",173.24388771,0.00012672,5,"2025-12-06T08:40:33.292",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498957,1765010446802,"fUST",685.28,7.412e-05,2,"2025-12-06T08:40:46.802",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498958,1765010446930,"fUST",1370.57,8.086e-05,2,"2025-12-06T08:40:46.930",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498959,1765010486688,"fUST",166.21,8.217e-05,2,"2025-12-06T08:41:26.688",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498960,1765010508539,"fUST",166.21,8.217e-05,2,"2025-12-06T08:41:48.539",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498961,1765010517274,"fUST",166.21,8.217e-05,2,"2025-12-06T08:41:57.274",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498962,1765010531663,"fUST",677.03,7.403e-05,2,"2025-12-06T08:42:11.663",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498963,1765010531901,"fUST",1354.07,8.076e-05,2,"2025-12-06T08:42:11.901",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498964,1765010532104,"fUST",166.21,8.217e-05,2,"2025-12-06T08:42:12.104",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498965,1765010540228,"fUST",166.21,8.217e-05,2,"2025-12-06T08:42:20.228",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498969,1765010554896,"fUST",166.21,8.217e-05,2,"2025-12-06T08:42:34.896",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498972,1765010563589,"fUST",166.21,8.217e-05,2,"2025-12-06T08:42:43.589",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498976,1765010578812,"fUST",166.21,8.217e-05,2,"2025-12-06T08:42:58.812",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396498984,1765010602940,"fUST",166.21,8.217e-05,2,"2025-12-06T08:43:22.940",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499029,1765010613244,"fUST",665.99,7.4e-05,2,"2025-12-06T08:43:33.244",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499030,1765010613636,"fUST",1331.97,8.073e-05,2,"2025-12-06T08:43:33.636",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499031,1765010618366,"fUST",166.21,8.217e-05,2,"2025-12-06T08:43:38.366",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499032,1765010626149,"fUST",166.21,8.217e-05,2,"2025-12-06T08:43:46.149",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499033,1765010641071,"fUST",166.21,8.217e-05,2,"2025-12-06T08:44:01.071",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499034,1765010649022,"fUST",166.21,8.217e-05,2,"2025-12-06T08:44:09.022",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499035,1765010664363,"fUST",166.21,8.217e-05,2,"2025-12-06T08:44:24.363",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499036,1765010673027,"fUST",166.21,8.217e-05,2,"2025-12-06T08:44:33.027",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499040,1765010687392,"fUST",166.21,8.217e-05,2,"2025-12-06T08:44:47.392",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499041,1765010695234,"fUST",652.52,7.401e-05,2,"2025-12-06T08:44:55.234",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499042,1765010695280,"fUST",162.53641484,8.217e-05,2,"2025-12-06T08:44:55.280",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499043,1765010695643,"fUST",1305.03,8.074e-05,2,"2025-12-06T08:44:55.643",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499094,1765010710280,"fUST",166.21,8.217e-05,2,"2025-12-06T08:45:10.280",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499139,1765010732743,"fUST",166.21,8.217e-05,2,"2025-12-06T08:45:32.743",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499151,1765010755107,"fUST",166.21,8.217e-05,2,"2025-12-06T08:45:55.107",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499153,1765010771071,"fUST",166.21,8.217e-05,2,"2025-12-06T08:46:11.071",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499155,1765010775914,"fUST",627.6,7.396e-05,2,"2025-12-06T08:46:15.914",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499156,1765010776404,"fUST",1255.2,8.069e-05,2,"2025-12-06T08:46:16.404",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499157,1765010778793,"fUST",166.21,8.217e-05,2,"2025-12-06T08:46:18.793",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499166,1765010794140,"fUST",166.21,8.217e-05,2,"2025-12-06T08:46:34.140",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499167,1765010799116,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:46:39.116",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499168,1765010799136,"fUST",-188.87370054,8.319e-05,2,"2025-12-06T08:46:39.136",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499169,1765010799155,"fUST",-207.45229946,8.675e-05,2,"2025-12-06T08:46:39.155",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499178,1765010828188,"fUST",1892.894785,7.676e-05,2,"2025-12-06T08:47:08.188",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499182,1765010840864,"fUST",166.21,8.217e-05,2,"2025-12-06T08:47:20.864",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499189,1765010857213,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:47:37.213",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499190,1765010857234,"fUST",-66.75955981,8.589e-05,2,"2025-12-06T08:47:37.234",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499191,1765010858632,"fUST",626.86,7.396e-05,2,"2025-12-06T08:47:38.632",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499192,1765010859058,"fUST",1253.72,8.068e-05,2,"2025-12-06T08:47:39.058",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499193,1765010859716,"fUST",-168.76996166,8.589e-05,2,"2025-12-06T08:47:39.716",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499195,1765010861895,"fUST",-371.57779355,8.589e-05,2,"2025-12-06T08:47:41.895",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499197,1765010865013,"fUST",-213.49828434,8.503e-05,2,"2025-12-06T08:47:45.013",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499199,1765010866513,"fUST",-202.8023932,8.503e-05,2,"2025-12-06T08:47:46.513",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499200,1765010868915,"fUST",-189.08130832,8.503e-05,2,"2025-12-06T08:47:48.915",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499201,1765010868936,"fUST",-65.03423065,8.589e-05,2,"2025-12-06T08:47:48.936",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499202,1765010868958,"fUST",-59.22532459,8.675e-05,2,"2025-12-06T08:47:48.958",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499203,1765010870909,"fUST",-240.77467541,8.675e-05,2,"2025-12-06T08:47:50.909",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499204,1765010870930,"fUST",-219.03116771,8.676e-05,2,"2025-12-06T08:47:50.930",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499205,1765010872544,"fUST",-210.26858517,8.676e-05,2,"2025-12-06T08:47:52.544",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499206,1765010872566,"fUST",-39.90499773,8.676e-05,2,"2025-12-06T08:47:52.566",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499207,1765010874041,"fUST",-164.53804103,8.676e-05,2,"2025-12-06T08:47:54.041",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499209,1765010876878,"fUST",-296.06072671,8.676e-05,2,"2025-12-06T08:47:56.878",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499210,1765010876903,"fUST",-235.60170719,8.676e-05,2,"2025-12-06T08:47:56.903",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499211,1765010879139,"fUST",-369.78831431,8.675e-05,2,"2025-12-06T08:47:59.139",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499213,1765010880535,"fUST",503.4073117,7.679e-05,2,"2025-12-06T08:48:00.535",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499214,1765010880711,"fUST",-196.19853118,8.675e-05,2,"2025-12-06T08:48:00.711",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499215,1765010882800,"fUST",-396.94592762,8.675e-05,2,"2025-12-06T08:48:02.800",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499217,1765010884415,"fUST",-166.21,8.3e-05,2,"2025-12-06T08:48:04.415",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499218,1765010884437,"fUST",-229.67862555,8.675e-05,2,"2025-12-06T08:48:04.437",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499219,1765010885973,"fUST",-218.126991,8.588e-05,2,"2025-12-06T08:48:05.973",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499220,1765010887558,"fUST",-332.95836084,8.588e-05,2,"2025-12-06T08:48:07.558",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499221,1765010889896,"fUST",-382.92780267,8.588e-05,2,"2025-12-06T08:48:09.896",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499222,1765010889918,"fUST",-7.38860134,8.675e-05,2,"2025-12-06T08:48:09.918",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499223,1765010889939,"fUST",-76.98067133,8.675e-05,2,"2025-12-06T08:48:09.939",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499224,1765010925091,"fUST",322.69,8.251e-05,2,"2025-12-06T08:48:45.091",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499225,1765010940367,"fUST",602.92,7.393e-05,2,"2025-12-06T08:49:00.367",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499226,1765010940911,"fUST",1205.85,8.065e-05,2,"2025-12-06T08:49:00.911",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499228,1765010942018,"fUST",250.0,0.00013088,3,"2025-12-06T08:49:02.018",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499229,1765010942276,"fUST",250.0,0.00012671,3,"2025-12-06T08:49:02.276",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499232,1765010968129,"fUST",-223.01932867,8.588e-05,2,"2025-12-06T08:49:28.129",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499233,1765010968149,"fUST",-300.0,8.674e-05,2,"2025-12-06T08:49:28.149",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499234,1765010968170,"fUST",-204.17982135,8.675e-05,2,"2025-12-06T08:49:28.170",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499235,1765010968193,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.193",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499236,1765010968212,"fUST",-273.43964887,8.675e-05,2,"2025-12-06T08:49:28.212",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499237,1765010968233,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.233",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499238,1765010968256,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.256",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499239,1765010968278,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.278",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499240,1765010968300,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.300",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499241,1765010968320,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.320",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499242,1765010968339,"fUST",-621.15459055,8.675e-05,2,"2025-12-06T08:49:28.339",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499243,1765010968358,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.358",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499244,1765010968379,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.379",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499245,1765010968400,"fUST",-542.38862864,8.675e-05,2,"2025-12-06T08:49:28.400",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499246,1765010968422,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.422",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499247,1765010968442,"fUST",-500.0,8.675e-05,2,"2025-12-06T08:49:28.442",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499248,1765010968463,"fUST",-264.90937192,8.675e-05,2,"2025-12-06T08:49:28.463",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499249,1765010976108,"fUST",-197.95717812,8.588e-05,2,"2025-12-06T08:49:36.108",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499250,1765010977708,"fUST",-189.03337398,8.588e-05,2,"2025-12-06T08:49:37.708",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499251,1765010979801,"fUST",-310.78716698,8.588e-05,2,"2025-12-06T08:49:39.801",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499252,1765010982025,"fUST",-160.83039425,8.588e-05,2,"2025-12-06T08:49:42.025",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499253,1765010985085,"fUST",-346.06485242,8.588e-05,2,"2025-12-06T08:49:45.085",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499254,1765010986640,"fUST",-311.02857796,8.588e-05,2,"2025-12-06T08:49:46.640",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499255,1765010988763,"fUST",-276.32142192,8.588e-05,2,"2025-12-06T08:49:48.763",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499256,1765010992773,"fUST",-207.97703437,8.588e-05,2,"2025-12-06T08:49:52.773",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499257,1765010994872,"fUST",-163.60457739,8.588e-05,2,"2025-12-06T08:49:54.872",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499259,1765010996633,"fUST",-158.2235184,8.588e-05,2,"2025-12-06T08:49:56.633",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499260,1765010999751,"fUST",-200.64600934,8.588e-05,2,"2025-12-06T08:49:59.751",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499264,1765011007170,"fUST",-157.61878785,8.587e-05,2,"2025-12-06T08:50:07.170",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499265,1765011008940,"fUST",-77.38121215,8.587e-05,2,"2025-12-06T08:50:08.940",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499266,1765011008962,"fUST",-169.61878785,8.587e-05,2,"2025-12-06T08:50:08.962",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499267,1765011011358,"fUST",-32.38121215,8.587e-05,2,"2025-12-06T08:50:11.358",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499268,1765011011381,"fUST",-136.61878785,8.587e-05,2,"2025-12-06T08:50:11.381",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499269,1765011014110,"fUST",-163.38121215,8.587e-05,2,"2025-12-06T08:50:14.110",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499270,1765011014132,"fUST",-38.35679588,8.587e-05,2,"2025-12-06T08:50:14.132",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499271,1765011016962,"fUST",-170.40106413,8.587e-05,2,"2025-12-06T08:50:16.962",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499273,1765011020528,"fUST",-12.24213999,8.587e-05,2,"2025-12-06T08:50:20.528",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499274,1765011020551,"fUST",-215.08882101,8.587e-05,2,"2025-12-06T08:50:20.551",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499275,1765011020907,"fUST",579.9,7.373e-05,2,"2025-12-06T08:50:20.907",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499276,1765011021528,"fUST",1159.81,8.043e-05,2,"2025-12-06T08:50:21.528",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499298,1765011032764,"fUST",-84.91117899,8.587e-05,2,"2025-12-06T08:50:32.764",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499299,1765011032775,"fUST",-746.98575917,8.587e-05,2,"2025-12-06T08:50:32.775",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499324,1765011037940,"fUST",-453.01424083,8.587e-05,2,"2025-12-06T08:50:37.940",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499326,1765011037950,"fUST",-192.02019716,8.588e-05,2,"2025-12-06T08:50:37.950",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499328,1765011037959,"fUST",-394.99558228,8.588e-05,2,"2025-12-06T08:50:37.959",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499330,1765011037969,"fUST",-1923.64296067,8.588e-05,2,"2025-12-06T08:50:37.969",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499332,1765011037980,"fUST",-7641.3512759,8.588e-05,2,"2025-12-06T08:50:37.980",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499334,1765011037990,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:37.990",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499336,1765011037998,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:37.998",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499338,1765011038007,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.007",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499340,1765011038016,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.016",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499342,1765011038025,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.025",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499345,1765011038035,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.035",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499347,1765011038045,"fUST",-278.91764054,8.674e-05,2,"2025-12-06T08:50:38.045",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499348,1765011038054,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.054",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499350,1765011038063,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.063",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499352,1765011038072,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.072",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499354,1765011038082,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.082",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499356,1765011038091,"fUST",-395.58862745,8.674e-05,2,"2025-12-06T08:50:38.091",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499358,1765011038100,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.100",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499360,1765011038110,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.110",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499362,1765011038119,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.119",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499364,1765011038129,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.129",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499366,1765011038138,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.138",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499368,1765011038148,"fUST",-261.58156527,8.674e-05,2,"2025-12-06T08:50:38.148",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499370,1765011038158,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.158",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499372,1765011038168,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.168",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499374,1765011038177,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.177",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499376,1765011038187,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.187",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499378,1765011038196,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.196",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499381,1765011038206,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.206",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499383,1765011038216,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.216",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499385,1765011038225,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.225",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499386,1765011038235,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.235",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499388,1765011038245,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.245",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499391,1765011038255,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.255",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499392,1765011038264,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.264",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499395,1765011038273,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.273",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499397,1765011038283,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.283",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499399,1765011038294,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.294",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499401,1765011038304,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.304",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499403,1765011038313,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.313",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499405,1765011038322,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.322",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499407,1765011038332,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.332",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499409,1765011038343,"fUST",-220.0,8.674e-05,2,"2025-12-06T08:50:38.343",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499411,1765011038352,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.352",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499413,1765011038362,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.362",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499415,1765011038371,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.371",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499417,1765011038381,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.381",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499419,1765011038390,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.390",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499421,1765011038400,"fUST",-500.0,8.674e-05,2,"2025-12-06T08:50:38.400",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499423,1765011038409,"fUST",-5309.27706057,8.675e-05,2,"2025-12-06T08:50:38.409",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499425,1765011038419,"fUST",-500.0,8.678e-05,2,"2025-12-06T08:50:38.419",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499427,1765011038428,"fUST",-692.371117,8.679e-05,2,"2025-12-06T08:50:38.428",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499429,1765011038438,"fUST",-692.371117,8.679e-05,2,"2025-12-06T08:50:38.438",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499431,1765011038447,"fUST",-692.371117,8.679e-05,2,"2025-12-06T08:50:38.447",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499433,1765011038457,"fUST",-692.371117,8.679e-05,2,"2025-12-06T08:50:38.457",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499435,1765011038466,"fUST",-33612.8998098,8.681e-05,2,"2025-12-06T08:50:38.466",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499437,1765011038475,"fUST",-1739.71,8.713e-05,2,"2025-12-06T08:50:38.475",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499439,1765011038484,"fUST",-155.996349,8.713e-05,2,"2025-12-06T08:50:38.484",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499441,1765011038494,"fUST",-397.3130253,8.811e-05,2,"2025-12-06T08:50:38.494",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499443,1765011038503,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.503",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499445,1765011038513,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.513",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499447,1765011038522,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.522",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499449,1765011038532,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.532",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499451,1765011038541,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.541",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499453,1765011038552,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.552",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499455,1765011038561,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.561",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499458,1765011038571,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.571",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499460,1765011038580,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.580",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499461,1765011038590,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.590",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499463,1765011038599,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.599",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499465,1765011038608,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.608",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499467,1765011038618,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.618",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499469,1765011038628,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.628",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499471,1765011038637,"fUST",-300.0,8.853e-05,2,"2025-12-06T08:50:38.637",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499473,1765011038646,"fUST",-596.6264415,8.878e-05,2,"2025-12-06T08:50:38.646",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499475,1765011038657,"fUST",-301.9260101,8.878e-05,2,"2025-12-06T08:50:38.657",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499477,1765011038667,"fUST",-794.6260506,8.941e-05,2,"2025-12-06T08:50:38.667",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499479,1765011038678,"fUST",-332.004206,8.941e-05,2,"2025-12-06T08:50:38.678",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499481,1765011038687,"fUST",-397.3130253,8.941e-05,2,"2025-12-06T08:50:38.687",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499484,1765011038697,"fUST",-397.3130253,8.941e-05,2,"2025-12-06T08:50:38.697",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499486,1765011038706,"fUST",-165.191317,8.948e-05,2,"2025-12-06T08:50:38.706",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499488,1765011038715,"fUST",-301.9260101,8.948e-05,2,"2025-12-06T08:50:38.715",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499490,1765011038725,"fUST",-668.6938038,8.948e-05,2,"2025-12-06T08:50:38.725",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499492,1765011038735,"fUST",-506.01875868,8.952e-05,2,"2025-12-06T08:50:38.735",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499493,1765011038744,"fUST",-397.3130253,8.981e-05,2,"2025-12-06T08:50:38.744",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499496,1765011038756,"fUST",-397.3130253,8.981e-05,2,"2025-12-06T08:50:38.756",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499497,1765011038765,"fUST",-397.3130253,8.981e-05,2,"2025-12-06T08:50:38.765",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499499,1765011038774,"fUST",-600.0,9.029e-05,2,"2025-12-06T08:50:38.774",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499501,1765011038783,"fUST",-301.9260101,9.03e-05,2,"2025-12-06T08:50:38.783",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499503,1765011038792,"fUST",-596.6264415,9.03e-05,2,"2025-12-06T08:50:38.792",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499505,1765011038802,"fUST",-397.3130253,9.031e-05,2,"2025-12-06T08:50:38.802",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499507,1765011038811,"fUST",-301.9260101,9.078e-05,2,"2025-12-06T08:50:38.811",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499509,1765011038820,"fUST",-596.6264415,9.078e-05,2,"2025-12-06T08:50:38.820",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499511,1765011038830,"fUST",-301.9260101,9.078e-05,2,"2025-12-06T08:50:38.830",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499513,1765011038840,"fUST",-301.9260101,9.078e-05,2,"2025-12-06T08:50:38.840",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499516,1765011038851,"fUST",-596.6264415,9.078e-05,2,"2025-12-06T08:50:38.851",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499518,1765011038860,"fUST",-299.7238326,9.118e-05,2,"2025-12-06T08:50:38.860",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499520,1765011038870,"fUST",-165.191317,9.118e-05,2,"2025-12-06T08:50:38.870",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499522,1765011038879,"fUST",-301.9260101,9.118e-05,2,"2025-12-06T08:50:38.879",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499524,1765011038889,"fUST",-165.191317,9.118e-05,2,"2025-12-06T08:50:38.889",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499525,1765011038899,"fUST",-596.6264415,9.118e-05,2,"2025-12-06T08:50:38.899",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499527,1765011038908,"fUST",-165.191317,9.168e-05,2,"2025-12-06T08:50:38.908",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499529,1765011038917,"fUST",-596.6264415,9.168e-05,2,"2025-12-06T08:50:38.917",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499532,1765011038928,"fUST",-301.9260101,9.168e-05,2,"2025-12-06T08:50:38.928",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499534,1765011038937,"fUST",-573.517801,9.177e-05,2,"2025-12-06T08:50:38.937",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499536,1765011038947,"fUST",-2312.83697232,9.213e-05,2,"2025-12-06T08:50:38.947",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499538,1765011038956,"fUST",-155.996349,9.274e-05,2,"2025-12-06T08:50:38.956",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499540,1765011038966,"fUST",-324.73616917,9.305e-05,2,"2025-12-06T08:50:38.966",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499542,1765011038976,"fUST",-301.9260101,9.31e-05,2,"2025-12-06T08:50:38.976",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499544,1765011038985,"fUST",-596.6264415,9.31e-05,2,"2025-12-06T08:50:38.985",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499546,1765011038995,"fUST",-2319.61,9.383e-05,2,"2025-12-06T08:50:38.995",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499548,1765011039004,"fUST",-301.9260101,9.4e-05,2,"2025-12-06T08:50:39.004",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499550,1765011039014,"fUST",-596.6264415,9.4e-05,2,"2025-12-06T08:50:39.014",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499552,1765011039023,"fUST",-692.371117,9.441e-05,2,"2025-12-06T08:50:39.023",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499554,1765011039032,"fUST",-692.371117,9.441e-05,2,"2025-12-06T08:50:39.032",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499556,1765011039041,"fUST",-692.371117,9.441e-05,2,"2025-12-06T08:50:39.041",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499558,1765011039050,"fUST",-692.371117,9.441e-05,2,"2025-12-06T08:50:39.050",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499560,1765011039060,"fUST",-355.0,9.446e-05,2,"2025-12-06T08:50:39.060",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499562,1765011039069,"fUST",-1680.0,9.446e-05,2,"2025-12-06T08:50:39.069",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499564,1765011039079,"fUST",-256.31420007,9.53e-05,2,"2025-12-06T08:50:39.079",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499566,1765011039089,"fUST",-158.579971,9.589e-05,2,"2025-12-06T08:50:39.089",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499569,1765011039099,"fUST",-250.0,9.594e-05,2,"2025-12-06T08:50:39.099",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499571,1765011039108,"fUST",-1533.12,9.67e-05,2,"2025-12-06T08:50:39.108",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499573,1765011039118,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.118",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499575,1765011039127,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.127",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499576,1765011039144,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.144",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499579,1765011039155,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.155",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499581,1765011039165,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.165",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499583,1765011039174,"fUST",-161.78,9.67e-05,2,"2025-12-06T08:50:39.174",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499585,1765011039183,"fUST",-161.77,9.67e-05,2,"2025-12-06T08:50:39.183",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499587,1765011039193,"fUST",-2398.4119403,9.761e-05,2,"2025-12-06T08:50:39.193",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499589,1765011039202,"fUST",-1555.0,9.773e-05,2,"2025-12-06T08:50:39.202",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499591,1765011039212,"fUST",-571.2,9.78e-05,2,"2025-12-06T08:50:39.212",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499593,1765011039221,"fUST",-571.2,9.79e-05,2,"2025-12-06T08:50:39.221",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499595,1765011039229,"fUST",-3942.93275961,9.889e-05,2,"2025-12-06T08:50:39.229",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499597,1765011039239,"fUST",-1555.0,9.91e-05,2,"2025-12-06T08:50:39.239",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499599,1765011039247,"fUST",-720.0,9.932e-05,2,"2025-12-06T08:50:39.247",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499601,1765011039256,"fUST",-2052.23360042,9.962e-05,2,"2025-12-06T08:50:39.256",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499603,1765011039266,"fUST",-2132.21566778,9.979e-05,2,"2025-12-06T08:50:39.266",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499605,1765011039275,"fUST",-214.70449807,9.982e-05,2,"2025-12-06T08:50:39.275",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499607,1765011039284,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.284",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499609,1765011039294,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.294",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499611,1765011039303,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.303",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499613,1765011039314,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.314",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499615,1765011039323,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.323",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499617,1765011039332,"fUST",-178.03,0.0001,2,"2025-12-06T08:50:39.332",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499619,1765011039341,"fUST",-12980.08334923,0.0001,2,"2025-12-06T08:50:39.341",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499621,1765011039352,"fUST",-2910.83404251,0.0001,2,"2025-12-06T08:50:39.352",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499623,1765011039361,"fUST",-1555.0,0.00010047,2,"2025-12-06T08:50:39.361",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499625,1765011039370,"fUST",-2899.52,0.00010054,2,"2025-12-06T08:50:39.370",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499646,1765011039379,"fUST",-1148.74629001,0.00010085,2,"2025-12-06T08:50:39.379",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499649,1765011039543,"fUST",-3942.93275961,0.00010143,2,"2025-12-06T08:50:39.543",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499651,1765011039553,"fUST",-1555.0,0.00010184,2,"2025-12-06T08:50:39.553",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499653,1765011039563,"fUST",-573.517801,0.00010221,2,"2025-12-06T08:50:39.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499655,1765011039573,"fUST",-692.371117,0.00010263,2,"2025-12-06T08:50:39.573",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499657,1765011039582,"fUST",-692.371117,0.00010263,2,"2025-12-06T08:50:39.582",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499659,1765011039591,"fUST",-692.371117,0.00010263,2,"2025-12-06T08:50:39.591",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499661,1765011039600,"fUST",-692.371117,0.00010263,2,"2025-12-06T08:50:39.600",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499663,1765011039610,"fUST",-2052.23360042,0.00010278,2,"2025-12-06T08:50:39.610",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499665,1765011039619,"fUST",-2487.15318209,0.00010309,2,"2025-12-06T08:50:39.619",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499667,1765011039628,"fUST",-1555.0,0.00010321,2,"2025-12-06T08:50:39.628",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499669,1765011039637,"fUST",-2351.0,0.0001039,2,"2025-12-06T08:50:39.637",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499671,1765011039647,"fUST",-3942.93275961,0.00010455,2,"2025-12-06T08:50:39.647",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499673,1765011039656,"fUST",-1555.0,0.00010458,2,"2025-12-06T08:50:39.656",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499674,1765011039666,"fUST",-2052.23360042,0.00010494,2,"2025-12-06T08:50:39.666",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499676,1765011039678,"fUST",-226.58383264,0.00010588,2,"2025-12-06T08:50:39.678",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499678,1765011039687,"fUST",-1555.0,0.00010595,2,"2025-12-06T08:50:39.687",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499680,1765011039696,"fUST",-423.2059058,0.00010618,2,"2025-12-06T08:50:39.696",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499682,1765011039705,"fUST",-3942.93275961,0.00010687,2,"2025-12-06T08:50:39.705",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499684,1765011039714,"fUST",-3479.42,0.00010724,2,"2025-12-06T08:50:39.714",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499686,1765011039723,"fUST",-1555.0,0.00010732,2,"2025-12-06T08:50:39.723",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499688,1765011039732,"fUST",-2155.0,0.00010759,2,"2025-12-06T08:50:39.732",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499690,1765011039741,"fUST",-632.64,0.00010759,2,"2025-12-06T08:50:39.741",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499692,1765011039750,"fUST",-1359.0,0.00010759,2,"2025-12-06T08:50:39.750",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499694,1765011039759,"fUST",-2052.23360042,0.00010826,2,"2025-12-06T08:50:39.759",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499696,1765011039769,"fUST",-2579.17784983,0.00010857,2,"2025-12-06T08:50:39.769",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499698,1765011039778,"fUST",-151.0,0.00010858,2,"2025-12-06T08:50:39.778",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499700,1765011039788,"fUST",-10000.0,0.00010858,2,"2025-12-06T08:50:39.788",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499702,1765011039797,"fUST",-1555.0,0.00010869,2,"2025-12-06T08:50:39.797",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499704,1765011039807,"fUST",-4990.68985128,0.000109,2,"2025-12-06T08:50:39.807",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499755,1765011040256,"fUST",-2543.33468453,0.000109,2,"2025-12-06T08:50:40.256",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499870,1765011042153,"fUST",-3e-08,9.836e-05,2,"2025-12-06T08:50:42.153",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499876,1765011043214,"fUST",-155.99634897,9.836e-05,2,"2025-12-06T08:50:43.214",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499877,1765011043223,"fUST",-155.996349,0.00010297,2,"2025-12-06T08:50:43.223",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499878,1765011043232,"fUST",-155.996349,0.00010858,2,"2025-12-06T08:50:43.232",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499879,1765011043241,"fUST",-4097.87726403,0.000109,2,"2025-12-06T08:50:43.241",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499880,1765011043252,"fUST",-274.51751388,0.000109,2,"2025-12-06T08:50:43.252",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499881,1765011043426,"fUST",-625.78505773,0.000109,2,"2025-12-06T08:50:43.426",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499887,1765011046057,"fUST",-268.526,0.000109,2,"2025-12-06T08:50:46.057",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499888,1765011046068,"fUST",-527.86177434,0.000109,2,"2025-12-06T08:50:46.068",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499889,1765011046079,"fUST",-355.3,0.000109,2,"2025-12-06T08:50:46.079",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499890,1765011046163,"fUST",-383.53,0.000109,2,"2025-12-06T08:50:46.163",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499891,1765011051428,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.428",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499892,1765011051464,"fUST",261.58156527,8.674e-05,2,"2025-12-06T08:50:51.464",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499893,1765011051503,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.503",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499894,1765011051546,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.546",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499895,1765011051603,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.603",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499896,1765011051636,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.636",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499897,1765011051678,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.678",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499898,1765011051717,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.717",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499899,1765011051759,"fUST",500.0,8.674e-05,2,"2025-12-06T08:50:51.759",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499910,1765011057200,"fUST",1541.59873816,8.674e-05,2,"2025-12-06T08:50:57.200",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499911,1765011057242,"fUST",1541.59873816,8.674e-05,2,"2025-12-06T08:50:57.242",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499912,1765011057282,"fUST",1541.59873816,8.674e-05,2,"2025-12-06T08:50:57.282",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499913,1765011057322,"fUST",1113.63222025,8.674e-05,2,"2025-12-06T08:50:57.322",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499924,1765011100827,"fUST",431.41,7.374e-05,2,"2025-12-06T08:51:40.827",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499925,1765011101188,"fUST",862.81,8.044e-05,2,"2025-12-06T08:51:41.188",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499932,1765011154444,"fUST",152.47,8.217e-05,2,"2025-12-06T08:52:34.444",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499943,1765011162524,"fUST",152.47,8.217e-05,2,"2025-12-06T08:52:42.524",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499944,1765011177716,"fUST",152.47,8.217e-05,2,"2025-12-06T08:52:57.716",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499945,1765011181808,"fUST",416.84,7.189e-05,2,"2025-12-06T08:53:01.808",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499946,1765011182216,"fUST",833.69,7.843e-05,2,"2025-12-06T08:53:02.216",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499949,1765011201260,"fUST",152.47,8.217e-05,2,"2025-12-06T08:53:21.260",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499950,1765011217928,"fUST",-152.47,8.3e-05,2,"2025-12-06T08:53:37.928",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499951,1765011217950,"fUST",-456.63882227,8.411e-05,2,"2025-12-06T08:53:37.950",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499952,1765011217973,"fUST",-0.84764604,8.496e-05,2,"2025-12-06T08:53:37.973",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499953,1765011220309,"fUST",-195.27456056,8.496e-05,2,"2025-12-06T08:53:40.309",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499954,1765011228407,"fUST",-312.89596095,8.411e-05,2,"2025-12-06T08:53:48.407",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499955,1765011243794,"fUST",-1054.4077934,8.496e-05,2,"2025-12-06T08:54:03.794",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499956,1765011246102,"fUST",152.47,8.3e-05,2,"2025-12-06T08:54:06.102",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499957,1765011259692,"fUST",-1200.0,8.672e-05,2,"2025-12-06T08:54:19.692",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499958,1765011259721,"fUST",-194.0,8.672e-05,2,"2025-12-06T08:54:19.721",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499959,1765011259751,"fUST",-300.0,8.672e-05,2,"2025-12-06T08:54:19.751",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499960,1765011260470,"fUST",1694.0,8.585e-05,2,"2025-12-06T08:54:20.470",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499961,1765011262323,"fUST",386.92,7.189e-05,2,"2025-12-06T08:54:22.323",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499962,1765011262646,"fUST",773.84,7.842e-05,2,"2025-12-06T08:54:22.646",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499963,1765011263031,"fUST",1160.76,8.496e-05,2,"2025-12-06T08:54:23.031",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499964,1765011271868,"fUST",378.57044903,8.672e-05,2,"2025-12-06T08:54:31.868",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499965,1765011273402,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.402",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499966,1765011273433,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.433",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499967,1765011273461,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.461",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499968,1765011273512,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.512",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499969,1765011273541,"fUST",217.91955097,8.672e-05,2,"2025-12-06T08:54:33.541",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499970,1765011273563,"fUST",282.08044903,8.672e-05,2,"2025-12-06T08:54:33.563",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499971,1765011273626,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.626",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499972,1765011273660,"fUST",373.49014876,8.672e-05,2,"2025-12-06T08:54:33.660",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499973,1765011273691,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.691",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499974,1765011273739,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.739",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499975,1765011273775,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.775",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499976,1765011273825,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.825",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499977,1765011273875,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.875",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499978,1765011273919,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.919",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499979,1765011273955,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:33.955",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499980,1765011274001,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.001",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499981,1765011274046,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.046",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499982,1765011274080,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.080",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499983,1765011274120,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.120",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499984,1765011274148,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.148",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499985,1765011274196,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.196",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499986,1765011274224,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.224",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499987,1765011274262,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.262",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499988,1765011274297,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.297",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499989,1765011274338,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.338",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499990,1765011274411,"fUST",344.43940221,8.672e-05,2,"2025-12-06T08:54:34.411",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499991,1765011274433,"fUST",155.56059779,8.672e-05,2,"2025-12-06T08:54:34.433",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499992,1765011274470,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.470",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499993,1765011274513,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.513",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499994,1765011274745,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.745",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499995,1765011274825,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.825",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499996,1765011274873,"fUST",299.99999998,8.672e-05,2,"2025-12-06T08:54:34.873",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499997,1765011274954,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.954",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499998,1765011274985,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:34.985",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396499999,1765011275024,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.024",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500000,1765011275060,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.060",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500001,1765011275093,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.093",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500002,1765011275123,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.123",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500003,1765011275156,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.156",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500004,1765011275201,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.201",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500005,1765011275238,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.238",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500006,1765011275269,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.269",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500007,1765011275301,"fUST",352.31631306,8.672e-05,2,"2025-12-06T08:54:35.301",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500008,1765011275336,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.336",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500009,1765011275365,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.365",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500010,1765011275415,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:35.415",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500011,1765011283313,"fUST",618.14399755,8.587e-05,2,"2025-12-06T08:54:43.313",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500012,1765011290873,"fUST",197.28870018,8.672e-05,2,"2025-12-06T08:54:50.873",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500013,1765011290907,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:50.907",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500014,1765011290942,"fUST",394.67299695,8.672e-05,2,"2025-12-06T08:54:50.942",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500015,1765011290984,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:50.984",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500016,1765011291030,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.030",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500017,1765011291093,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.093",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500018,1765011291142,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.142",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500019,1765011291190,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.190",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500020,1765011291434,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.434",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500021,1765011291675,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.675",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500022,1765011291713,"fUST",214.70407477,8.672e-05,2,"2025-12-06T08:54:51.713",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500023,1765011291751,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.751",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500024,1765011291789,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:51.789",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500025,1765011292032,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.032",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500026,1765011292065,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.065",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500027,1765011292102,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.102",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500028,1765011292142,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.142",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500029,1765011292181,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.181",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500030,1765011292240,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:52.240",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500031,1765011292622,"fUST",-2294.82193543,8.674e-05,2,"2025-12-06T08:54:52.622",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500032,1765011292668,"fUST",-10000.01,8.674e-05,2,"2025-12-06T08:54:52.668",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500033,1765011292696,"fUST",-10000.01,8.674e-05,2,"2025-12-06T08:54:52.696",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500034,1765011292734,"fUST",-10000.01,8.674e-05,2,"2025-12-06T08:54:52.734",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500035,1765011292752,"fUST",-10000.01,8.674e-05,2,"2025-12-06T08:54:52.752",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500036,1765011293940,"fUST",-2294.87193543,8.674e-05,2,"2025-12-06T08:54:53.940",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500037,1765011294100,"fUST",-4589.74387086,8.674e-05,2,"2025-12-06T08:54:54.100",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500038,1765011294131,"fUST",-820.52225828,8.674e-05,2,"2025-12-06T08:54:54.131",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500039,1765011295095,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:55.095",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500040,1765011295143,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:55.143",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500041,1765011295402,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:55.402",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500042,1765011295496,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:55.496",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500043,1765011295695,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:55.695",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500044,1765011295809,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:55.809",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500045,1765011296011,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:56.011",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500046,1765011296114,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:56.114",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500047,1765011296309,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:56.309",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500048,1765011296573,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:56.573",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500049,1765011296634,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:56.634",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500050,1765011296745,"fUST",23.9133612,8.672e-05,2,"2025-12-06T08:54:56.745",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500051,1765011296767,"fUST",1371.30596656,8.672e-05,2,"2025-12-06T08:54:56.767",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500052,1765011297094,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:57.094",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500053,1765011297134,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:57.134",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500054,1765011297461,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:57.461",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500055,1765011297914,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:57.914",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500056,1765011297944,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:57.944",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500057,1765011298253,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:58.253",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500058,1765011298289,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:58.289",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500059,1765011298728,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:58.728",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500060,1765011298763,"fUST",152.60739464,8.672e-05,2,"2025-12-06T08:54:58.763",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500061,1765011298785,"fUST",347.39260536,8.672e-05,2,"2025-12-06T08:54:58.785",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500062,1765011299000,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:59.000",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500063,1765011299322,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:59.322",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500064,1765011299640,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:59.640",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500065,1765011299671,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:59.671",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500066,1765011299923,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:59.923",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500067,1765011299956,"fUST",500.0,8.672e-05,2,"2025-12-06T08:54:59.956",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500068,1765011299988,"fUST",1395.21932776,8.672e-05,2,"2025-12-06T08:54:59.988",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500069,1765011300018,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.018",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500070,1765011300052,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.052",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500071,1765011300081,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.081",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500072,1765011300111,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.111",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500073,1765011300140,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.140",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500074,1765011300170,"fUST",71.7400836,8.672e-05,2,"2025-12-06T08:55:00.170",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500075,1765011300191,"fUST",428.2599164,8.672e-05,2,"2025-12-06T08:55:00.191",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500076,1765011300230,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.230",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500077,1765011300259,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.259",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500078,1765011300286,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.286",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500079,1765011300327,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.327",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500080,1765011300354,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.354",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500081,1765011300384,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.384",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500082,1765011300412,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.412",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500083,1765011300446,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.446",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500084,1765011300490,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.490",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500085,1765011300687,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.687",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500086,1765011300717,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.717",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500087,1765011300785,"fUST",643.90723275,8.672e-05,2,"2025-12-06T08:55:00.785",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500088,1765011300815,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.815",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500089,1765011300845,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.845",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500090,1765011300878,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.878",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500091,1765011300906,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.906",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500092,1765011300937,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.937",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500093,1765011300972,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:00.972",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500094,1765011301082,"fUST",427.84285085,8.672e-05,2,"2025-12-06T08:55:01.082",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500095,1765011301104,"fUST",72.15714915,8.672e-05,2,"2025-12-06T08:55:01.104",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500096,1765011301135,"fUST",500.0,8.672e-05,2,"2025-12-06T08:55:01.135",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500202,1765011309659,"fUST",158.89,8.251e-05,2,"2025-12-06T08:55:09.659",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500391,1765011314867,"fUST",158.91,8.217e-05,2,"2025-12-06T08:55:14.867",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500683,1765011336942,"fUST",158.91,8.217e-05,2,"2025-12-06T08:55:36.942",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500684,1765011341843,"fUST",388.59,7.193e-05,2,"2025-12-06T08:55:41.843",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500685,1765011342263,"fUST",777.19,7.847e-05,2,"2025-12-06T08:55:42.263",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500815,1765011351625,"fUST",-158.91,8.3e-05,2,"2025-12-06T08:55:51.625",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396500817,1765011351648,"fUST",-96.29284116,8.486e-05,2,"2025-12-06T08:55:51.648",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501592,1765011381118,"fUST",-151.08,8.3e-05,2,"2025-12-06T08:56:21.118",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501594,1765011381140,"fUST",-14.92710302,8.486e-05,2,"2025-12-06T08:56:21.140",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501828,1765011421652,"fUST",373.76,7.191e-05,2,"2025-12-06T08:57:01.652",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501832,1765011422037,"fUST",747.51,7.844e-05,2,"2025-12-06T08:57:02.037",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501863,1765011425469,"fUST",152.92,8.3e-05,2,"2025-12-06T08:57:05.469",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501869,1765011426089,"fUST",-79.33366359,8.486e-05,2,"2025-12-06T08:57:06.089",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396501870,1765011426117,"fUST",-71.69633641,8.498e-05,2,"2025-12-06T08:57:06.117",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502123,1765011486508,"fUST",152.71,8.3e-05,2,"2025-12-06T08:58:06.508",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502170,1765011502975,"fUST",358.57,7.27e-05,2,"2025-12-06T08:58:22.975",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502173,1765011503385,"fUST",717.15,7.931e-05,2,"2025-12-06T08:58:23.385",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502214,1765011546099,"fUST",152.71,8.3e-05,2,"2025-12-06T08:59:06.099",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502223,1765011582956,"fUST",344.88,7.272e-05,2,"2025-12-06T08:59:42.956",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502224,1765011583357,"fUST",689.77,7.933e-05,2,"2025-12-06T08:59:43.357",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502276,1765011605325,"fUST",152.71,8.3e-05,2,"2025-12-06T09:00:05.325",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502414,1765011664024,"fUST",331.71,7.265e-05,2,"2025-12-06T09:01:04.024",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502418,1765011664439,"fUST",663.43,7.926e-05,2,"2025-12-06T09:01:04.439",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502423,1765011665772,"fUST",152.72,8.3e-05,2,"2025-12-06T09:01:05.772",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502430,1765011668105,"fUST",152.69,8.251e-05,2,"2025-12-06T09:01:08.105",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502493,1765011700612,"fUST",221.0,8.497e-05,2,"2025-12-06T09:01:40.612",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502504,1765011723432,"fUST",221.0,8.497e-05,2,"2025-12-06T09:02:03.432",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502505,1765011724904,"fUST",152.72,8.3e-05,2,"2025-12-06T09:02:04.904",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502528,1765011744723,"fUST",319.05,7.195e-05,2,"2025-12-06T09:02:24.723",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502529,1765011745148,"fUST",638.1,7.849e-05,2,"2025-12-06T09:02:25.148",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502530,1765011745545,"fUST",957.15,8.503e-05,2,"2025-12-06T09:02:25.545",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502531,1765011745886,"fUST",221.0,8.497e-05,2,"2025-12-06T09:02:25.886",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502565,1765011769592,"fUST",221.0,8.497e-05,2,"2025-12-06T09:02:49.592",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502569,1765011786142,"fUST",-198.75820897,8.583e-05,2,"2025-12-06T09:03:06.142",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502570,1765011786172,"fUST",152.72,8.3e-05,2,"2025-12-06T09:03:06.172",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502571,1765011787782,"fUST",-22.24179103,8.583e-05,2,"2025-12-06T09:03:07.782",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502573,1765011787804,"fUST",-165.54089815,8.589e-05,2,"2025-12-06T09:03:07.804",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502586,1765011824687,"fUST",294.69,7.297e-05,2,"2025-12-06T09:03:44.687",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502587,1765011825095,"fUST",589.37,7.96e-05,2,"2025-12-06T09:03:45.095",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502601,1765011844870,"fUST",152.72,8.3e-05,2,"2025-12-06T09:04:04.870",0.000365,42.13,0.9211323453604545,760893286.0061498]
[396502629,1765011903997,"fUST",152.72,8.3e-05,2,"2025-12-06T09:05:03.997",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502630,1765011905182,"fUST",283.43,7.278e-05,2,"2025-12-06T09:05:05.182",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502631,1765011905353,"fUST",30116.46409126,0.0001525,29,"2025-12-06T09:05:05.353",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502632,1765011905607,"fUST",566.87,7.939e-05,2,"2025-12-06T09:05:05.607",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502660,1765011975238,"fUST",183.43171765,8.509e-05,2,"2025-12-06T09:06:15.238",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502675,1765011988057,"fUST",272.61,7.017e-05,2,"2025-12-06T09:06:28.057",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502676,1765011988475,"fUST",545.22,7.655e-05,2,"2025-12-06T09:06:28.475",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502677,1765011988874,"fUST",817.83,8.293e-05,2,"2025-12-06T09:06:28.874",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502679,1765011996112,"fUST",-163.02757708,8.595e-05,2,"2025-12-06T09:06:36.112",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502680,1765011997564,"fUST",183.43171765,8.509e-05,2,"2025-12-06T09:06:37.564",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502732,1765012070963,"fUST",251.79,7.016e-05,2,"2025-12-06T09:07:50.963",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502733,1765012071381,"fUST",503.59,7.654e-05,2,"2025-12-06T09:07:51.381",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502735,1765012071793,"fUST",755.38,8.292e-05,2,"2025-12-06T09:07:51.793",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502759,1765012141814,"fUST",170.880544,4.33e-05,2,"2025-12-06T09:09:01.814",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502760,1765012142042,"fUST",170.880544,5.413e-05,2,"2025-12-06T09:09:02.042",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502762,1765012142422,"fUST",170.880544,6.495e-05,2,"2025-12-06T09:09:02.422",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502764,1765012146228,"fUST",-20.40414057,8.595e-05,2,"2025-12-06T09:09:06.228",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502765,1765012146434,"fUST",-281.52186953,8.664e-05,2,"2025-12-06T09:09:06.434",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502766,1765012148076,"fUST",170.880544,7.578e-05,2,"2025-12-06T09:09:08.076",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502768,1765012148464,"fUST",250.0,0.00013087,3,"2025-12-06T09:09:08.464",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502769,1765012148808,"fUST",-170.880544,8.66e-05,2,"2025-12-06T09:09:08.808",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502770,1765012148832,"fUST",-18.47813047,8.664e-05,2,"2025-12-06T09:09:08.832",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502771,1765012148855,"fUST",-30.55539863,8.665e-05,2,"2025-12-06T09:09:08.855",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502783,1765012151072,"fUST",-339.59656162,8.665e-05,2,"2025-12-06T09:09:11.072",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502788,1765012151681,"fUST",232.57,7.026e-05,2,"2025-12-06T09:09:11.681",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502791,1765012152126,"fUST",465.13,7.665e-05,2,"2025-12-06T09:09:12.126",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502795,1765012152573,"fUST",697.7,8.304e-05,2,"2025-12-06T09:09:12.573",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502799,1765012155113,"fUST",-265.05990688,8.665e-05,2,"2025-12-06T09:09:15.113",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502801,1765012159598,"fUST",-288.01848471,8.665e-05,2,"2025-12-06T09:09:19.598",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502803,1765012160716,"fUST",1388.59456926,8.578e-05,2,"2025-12-06T09:09:20.716",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502806,1765012162604,"fUST",-327.89807133,8.665e-05,2,"2025-12-06T09:09:22.604",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502807,1765012164064,"fUST",-215.10551669,8.665e-05,2,"2025-12-06T09:09:24.064",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502809,1765012166258,"fUST",-309.55841584,8.665e-05,2,"2025-12-06T09:09:26.258",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502811,1765012168944,"fUST",-252.23401194,8.665e-05,2,"2025-12-06T09:09:28.944",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502812,1765012170951,"fUST",-374.11756834,8.665e-05,2,"2025-12-06T09:09:30.951",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502814,1765012172495,"fUST",-158.67369741,8.665e-05,2,"2025-12-06T09:09:32.495",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502815,1765012175297,"fUST",-165.191317,8.665e-05,2,"2025-12-06T09:09:35.297",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502816,1765012179708,"fUST",-429.1171305,8.665e-05,2,"2025-12-06T09:09:39.708",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502818,1765012183487,"fUST",836.0,8.578e-05,2,"2025-12-06T09:09:43.487",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502819,1765012183780,"fUST",-394.68712608,8.665e-05,2,"2025-12-06T09:09:43.780",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502820,1765012184124,"fUST",-279.75286292,8.665e-05,2,"2025-12-06T09:09:44.124",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502823,1765012185475,"fUST",-559.50572584,8.665e-05,2,"2025-12-06T09:09:45.475",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502824,1765012185923,"fUST",-170.84051163,8.665e-05,2,"2025-12-06T09:09:45.923",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502826,1765012187717,"fUST",-227.0,8.665e-05,2,"2025-12-06T09:09:47.717",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502828,1765012188945,"fUST",-1516.85196331,8.665e-05,2,"2025-12-06T09:09:48.945",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502829,1765012189139,"fUST",-3033.70392662,8.665e-05,2,"2025-12-06T09:09:49.139",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502830,1765012189282,"fUST",-3932.60214676,8.665e-05,2,"2025-12-06T09:09:49.282",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502831,1765012190447,"fUST",-201.77467229,8.665e-05,2,"2025-12-06T09:09:50.447",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502832,1765012193112,"fUST",-63.22464204,8.665e-05,2,"2025-12-06T09:09:53.112",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502833,1765012193133,"fUST",-138.55003025,8.665e-05,2,"2025-12-06T09:09:53.133",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502835,1765012198704,"fUST",291.67741277,8.578e-05,2,"2025-12-06T09:09:58.704",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502838,1765012201410,"fUST",220.0,8.664e-05,2,"2025-12-06T09:10:01.410",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502840,1765012202927,"fUST",300.0,8.664e-05,2,"2025-12-06T09:10:02.927",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502841,1765012202982,"fUST",300.0,8.664e-05,2,"2025-12-06T09:10:02.982",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502842,1765012203035,"fUST",152.28,8.3e-05,2,"2025-12-06T09:10:03.035",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502843,1765012203380,"fUST",152.27,8.251e-05,2,"2025-12-06T09:10:03.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502847,1765012205406,"fUST",300.0,8.664e-05,2,"2025-12-06T09:10:05.406",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502849,1765012207002,"fUST",201.77467229,8.578e-05,2,"2025-12-06T09:10:07.002",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502850,1765012213611,"fUST",1200.0,8.664e-05,2,"2025-12-06T09:10:13.611",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502851,1765012231414,"fUST",185.49952003,8.664e-05,2,"2025-12-06T09:10:31.414",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502867,1765012232569,"fUST",-1200.0,8.665e-05,2,"2025-12-06T09:10:32.569",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502868,1765012232578,"fUST",-222.0,8.665e-05,2,"2025-12-06T09:10:32.578",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502869,1765012232588,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.588",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502870,1765012232598,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.598",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502871,1765012232607,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.607",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502872,1765012232616,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.616",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502873,1765012232625,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.625",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502874,1765012232634,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.634",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502875,1765012232643,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.643",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502876,1765012232653,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.653",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502877,1765012232662,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.662",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502878,1765012232672,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.672",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502879,1765012232684,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502880,1765012232694,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.694",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502881,1765012232703,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.703",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502882,1765012232713,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.713",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502883,1765012232723,"fUST",-300.0,8.846e-05,2,"2025-12-06T09:10:32.723",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502884,1765012232732,"fUST",-600.0,8.846e-05,2,"2025-12-06T09:10:32.732",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502885,1765012232746,"fUST",-2312.83697232,9.118e-05,2,"2025-12-06T09:10:32.746",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502886,1765012232756,"fUST",-420.0,9.53e-05,2,"2025-12-06T09:10:32.756",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502887,1765012232765,"fUST",-301.0,9.53e-05,2,"2025-12-06T09:10:32.765",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502888,1765012232777,"fUST",-1680.0,9.53e-05,2,"2025-12-06T09:10:32.777",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502889,1765012232786,"fUST",-1200.0,9.531e-05,2,"2025-12-06T09:10:32.786",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502890,1765012232795,"fUST",-2398.4119403,9.666e-05,2,"2025-12-06T09:10:32.795",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502891,1765012232805,"fUST",-720.0,9.731e-05,2,"2025-12-06T09:10:32.805",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502892,1765012232814,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.814",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502893,1765012232825,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.825",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502894,1765012232835,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.835",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502895,1765012232845,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.845",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502896,1765012232854,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.854",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502897,1765012232864,"fUST",-472.6,0.0001,2,"2025-12-06T09:10:32.864",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502898,1765012232874,"fUST",-2008.24174403,0.00010214,2,"2025-12-06T09:10:32.874",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502899,1765012232883,"fUST",-1919.22862128,0.00010284,2,"2025-12-06T09:10:32.883",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502900,1765012232892,"fUST",-480.0,0.00010483,2,"2025-12-06T09:10:32.892",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502901,1765012232902,"fUST",-1010.0,0.00010483,2,"2025-12-06T09:10:32.902",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502902,1765012232912,"fUST",-171.65453134,0.00010529,2,"2025-12-06T09:10:32.912",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502903,1765012232922,"fUST",-631.0,0.00010571,2,"2025-12-06T09:10:32.922",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502904,1765012232931,"fUST",-2155.0,0.00010571,2,"2025-12-06T09:10:32.931",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502905,1765012232941,"fUST",-1359.0,0.00010571,2,"2025-12-06T09:10:32.941",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502906,1765012232950,"fUST",-216.44942683,0.00010595,2,"2025-12-06T09:10:32.950",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502907,1765012232959,"fUST",-864.0,0.00010704,2,"2025-12-06T09:10:32.959",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502908,1765012232970,"fUST",-414.51471115,0.00010712,2,"2025-12-06T09:10:32.970",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502909,1765012232981,"fUST",-271.30698193,0.000108,2,"2025-12-06T09:10:32.981",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502910,1765012232991,"fUST",-746.12648007,0.00010837,2,"2025-12-06T09:10:32.991",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502911,1765012233000,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.000",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502912,1765012233010,"fUST",-1157.0,0.00010869,2,"2025-12-06T09:10:33.010",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502913,1765012233020,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.020",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502914,1765012233030,"fUST",-972.0,0.00010869,2,"2025-12-06T09:10:33.030",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502915,1765012233040,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.040",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502916,1765012233049,"fUST",-151.87128876,0.00010869,2,"2025-12-06T09:10:33.049",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502917,1765012233059,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.059",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502918,1765012233068,"fUST",-151.0,0.00010869,2,"2025-12-06T09:10:33.068",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502919,1765012233078,"fUST",-151.0,0.00010869,2,"2025-12-06T09:10:33.078",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502920,1765012233087,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.087",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502921,1765012233096,"fUST",-292.11688045,0.00010869,2,"2025-12-06T09:10:33.096",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502922,1765012233106,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.106",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502923,1765012233116,"fUST",-151.0,0.00010869,2,"2025-12-06T09:10:33.116",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502924,1765012233287,"fUST",-151.0,0.00010869,2,"2025-12-06T09:10:33.287",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502925,1765012233311,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502926,1765012233320,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502927,1765012233330,"fUST",-500.0,0.00010869,2,"2025-12-06T09:10:33.330",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502928,1765012233339,"fUST",-881.0,0.00010869,2,"2025-12-06T09:10:33.339",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502929,1765012233348,"fUST",-217.92,0.00010889,2,"2025-12-06T09:10:33.348",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502930,1765012233359,"fUST",-237.443,0.00010889,2,"2025-12-06T09:10:33.359",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502931,1765012233368,"fUST",-250.0,0.00010889,2,"2025-12-06T09:10:33.368",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502932,1765012233378,"fUST",-179.102,0.00010889,2,"2025-12-06T09:10:33.378",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502933,1765012233387,"fUST",-258.084,0.00010889,2,"2025-12-06T09:10:33.387",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502934,1765012233402,"fUST",-266.116,0.00010889,2,"2025-12-06T09:10:33.402",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502935,1765012233411,"fUST",-250.0,0.00010899,2,"2025-12-06T09:10:33.411",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502936,1765012233421,"fUST",-117397.49334188,0.000109,2,"2025-12-06T09:10:33.421",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502937,1765012233431,"fUST",-151.0,0.000109,2,"2025-12-06T09:10:33.431",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502938,1765012233441,"fUST",-169.730852,0.00010958,2,"2025-12-06T09:10:33.441",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502939,1765012233451,"fUST",-4495.783966,0.00010958,2,"2025-12-06T09:10:33.451",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502940,1765012233460,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.460",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502941,1765012233469,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.469",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502942,1765012233480,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.480",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502943,1765012233489,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.489",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502944,1765012233499,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.499",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502945,1765012233508,"fUST",-519.44903107,0.00010958,2,"2025-12-06T09:10:33.508",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502946,1765012233517,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.517",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502947,1765012233527,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.527",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502948,1765012233536,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.536",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502949,1765012233545,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.545",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502950,1765012233555,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.555",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502951,1765012233564,"fUST",-752.44,0.00010958,2,"2025-12-06T09:10:33.564",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502952,1765012233573,"fUST",-1339.27,0.00010958,2,"2025-12-06T09:10:33.573",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502953,1765012233583,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.583",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502954,1765012233593,"fUST",-1412.18,0.00010958,2,"2025-12-06T09:10:33.593",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502955,1765012233603,"fUST",-623.35540731,0.00010958,2,"2025-12-06T09:10:33.603",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502956,1765012233613,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.613",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502957,1765012233622,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.622",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502958,1765012233631,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.631",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502959,1765012233640,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.640",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502960,1765012233650,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.650",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502961,1765012233659,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.659",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502962,1765012233669,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.669",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502963,1765012233680,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.680",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502964,1765012233689,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.689",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502965,1765012233699,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.699",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502966,1765012233709,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.709",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502967,1765012233718,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.718",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502968,1765012233728,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.728",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502969,1765012233737,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.737",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502970,1765012233747,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.747",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502971,1765012233756,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.756",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502972,1765012233765,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.765",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502973,1765012233774,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.774",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502974,1765012233784,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.784",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502975,1765012233794,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.794",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502976,1765012233804,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.804",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502977,1765012233814,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.814",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502978,1765012233823,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.823",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502979,1765012233832,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.832",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502980,1765012233841,"fUST",-818.04,0.00010958,2,"2025-12-06T09:10:33.841",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502981,1765012233850,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.850",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502982,1765012233861,"fUST",-1343.58,0.00010958,2,"2025-12-06T09:10:33.861",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502983,1765012233871,"fUST",-1080.98,0.00010958,2,"2025-12-06T09:10:33.871",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502984,1765012233882,"fUST",-822.04,0.00010958,2,"2025-12-06T09:10:33.882",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502985,1765012233891,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.891",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502986,1765012233900,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.900",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502987,1765012233910,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.910",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502988,1765012233920,"fUST",-1123.52,0.00010958,2,"2025-12-06T09:10:33.920",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502989,1765012233930,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.930",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502990,1765012233939,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.939",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502991,1765012233950,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.950",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502992,1765012233959,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.959",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502993,1765012233969,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.969",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502994,1765012233980,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.980",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502995,1765012233989,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:33.989",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502996,1765012233999,"fUST",-625.37,0.00010958,2,"2025-12-06T09:10:33.999",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502997,1765012234009,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.009",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502998,1765012234018,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.018",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396502999,1765012234029,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.029",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503000,1765012234040,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.040",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503001,1765012234050,"fUST",-764.78,0.00010958,2,"2025-12-06T09:10:34.050",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503002,1765012234059,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.059",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503003,1765012234069,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.069",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503004,1765012234078,"fUST",-790.75,0.00010958,2,"2025-12-06T09:10:34.078",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503005,1765012234088,"fUST",-882.77,0.00010958,2,"2025-12-06T09:10:34.088",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503006,1765012234097,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.097",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503007,1765012234106,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.106",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503008,1765012234116,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.116",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503009,1765012234126,"fUST",-2000.51,0.00010958,2,"2025-12-06T09:10:34.126",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503010,1765012234136,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.136",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503011,1765012234145,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.145",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503012,1765012234155,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.155",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503013,1765012234165,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.165",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503014,1765012234175,"fUST",-719.92,0.00010958,2,"2025-12-06T09:10:34.175",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503015,1765012234185,"fUST",-1605.0,0.00010958,2,"2025-12-06T09:10:34.185",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503016,1765012234194,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.194",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503017,1765012234204,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.204",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503018,1765012234215,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.215",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503019,1765012234225,"fUST",-509.61,0.00010958,2,"2025-12-06T09:10:34.225",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503020,1765012234234,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.234",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503021,1765012234244,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.244",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503022,1765012234253,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.253",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503023,1765012234262,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.262",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503024,1765012234272,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.272",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503025,1765012234281,"fUST",-578.23202515,0.00010958,2,"2025-12-06T09:10:34.281",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503026,1765012234290,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.290",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503027,1765012234300,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.300",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503028,1765012234309,"fUST",-829.65,0.00010958,2,"2025-12-06T09:10:34.309",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503029,1765012234320,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503030,1765012234332,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.332",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503031,1765012234342,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.342",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503032,1765012234352,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.352",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503033,1765012234362,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.362",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503034,1765012234371,"fUST",-720.1,0.00010958,2,"2025-12-06T09:10:34.371",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503035,1765012234380,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503036,1765012234389,"fUST",-670.88,0.00010958,2,"2025-12-06T09:10:34.389",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503037,1765012234401,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.401",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503038,1765012234410,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.410",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503039,1765012234420,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.420",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503040,1765012234429,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.429",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503041,1765012234439,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.439",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503042,1765012234448,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.448",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503043,1765012234458,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.458",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503044,1765012234468,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.468",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503045,1765012234480,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.480",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503046,1765012234490,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.490",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503047,1765012234502,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.502",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503048,1765012234512,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.512",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503049,1765012234522,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.522",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503050,1765012234532,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.532",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503051,1765012234541,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.541",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503052,1765012234551,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.551",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503053,1765012234561,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.561",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503054,1765012234571,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.571",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503055,1765012234580,"fUST",-209.00865483,0.00010958,2,"2025-12-06T09:10:34.580",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503056,1765012234590,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.590",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503057,1765012234599,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.599",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503058,1765012234608,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.608",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503059,1765012234618,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.618",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503060,1765012234627,"fUST",-645.15369323,0.00010958,2,"2025-12-06T09:10:34.627",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503061,1765012234636,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.636",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503062,1765012234645,"fUST",-658.36,0.00010958,2,"2025-12-06T09:10:34.645",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503063,1765012234655,"fUST",-1371.47,0.00010958,2,"2025-12-06T09:10:34.655",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503064,1765012234664,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.664",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503065,1765012234674,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.674",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503066,1765012234684,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503067,1765012234694,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.694",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503068,1765012234704,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.704",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503069,1765012234714,"fUST",-538.68,0.00010958,2,"2025-12-06T09:10:34.714",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503070,1765012234723,"fUST",-1630.46,0.00010958,2,"2025-12-06T09:10:34.723",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503071,1765012234733,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.733",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503072,1765012234744,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.744",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503073,1765012234754,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.754",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503074,1765012234765,"fUST",-650.92,0.00010958,2,"2025-12-06T09:10:34.765",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503075,1765012234774,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.774",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503076,1765012234783,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.783",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503077,1765012234793,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.793",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503078,1765012234802,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.802",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503079,1765012234812,"fUST",-578.25,0.00010958,2,"2025-12-06T09:10:34.812",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503080,1765012234822,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.822",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503081,1765012234831,"fUST",-728.08,0.00010958,2,"2025-12-06T09:10:34.831",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503082,1765012234841,"fUST",-401.72033045,0.00010958,2,"2025-12-06T09:10:34.841",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503083,1765012234852,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.852",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503084,1765012234863,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.863",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503085,1765012234875,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.875",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503086,1765012234885,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.885",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503087,1765012234895,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.895",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503088,1765012234905,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.905",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503089,1765012234915,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.915",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503090,1765012234925,"fUST",-469.25909558,0.00010958,2,"2025-12-06T09:10:34.925",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503091,1765012234937,"fUST",-881.46,0.00010958,2,"2025-12-06T09:10:34.937",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503092,1765012234946,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.946",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503093,1765012234955,"fUST",-1357.92,0.00010958,2,"2025-12-06T09:10:34.955",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503094,1765012234964,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.964",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503095,1765012234973,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.973",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503096,1765012234983,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.983",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503097,1765012234992,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:34.992",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503098,1765012235001,"fUST",-398.53144223,0.00010958,2,"2025-12-06T09:10:35.001",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503099,1765012235010,"fUST",-910.2,0.00010958,2,"2025-12-06T09:10:35.010",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503100,1765012235019,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.019",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503101,1765012235028,"fUST",-530.22,0.00010958,2,"2025-12-06T09:10:35.028",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503102,1765012235037,"fUST",-1211.45,0.00010958,2,"2025-12-06T09:10:35.037",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503103,1765012235046,"fUST",-650.25,0.00010958,2,"2025-12-06T09:10:35.046",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503104,1765012235055,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.055",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503105,1765012235065,"fUST",-1541.34,0.00010958,2,"2025-12-06T09:10:35.065",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503106,1765012235074,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.074",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503107,1765012235083,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.083",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503108,1765012235093,"fUST",-1078.71,0.00010958,2,"2025-12-06T09:10:35.093",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503109,1765012235103,"fUST",-1501.68,0.00010958,2,"2025-12-06T09:10:35.103",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503110,1765012235113,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.113",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503111,1765012235123,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.123",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503112,1765012235132,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.132",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503113,1765012235144,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.144",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503114,1765012235154,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.154",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503115,1765012235163,"fUST",-1881.4,0.00010958,2,"2025-12-06T09:10:35.163",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503116,1765012235172,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.172",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503117,1765012235182,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.182",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503118,1765012235191,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.191",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503119,1765012235201,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.201",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503120,1765012235211,"fUST",-1391.86,0.00010958,2,"2025-12-06T09:10:35.211",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503121,1765012235220,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.220",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503122,1765012235230,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.230",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503123,1765012235239,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.239",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503124,1765012235248,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.248",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503125,1765012235258,"fUST",-553.48,0.00010958,2,"2025-12-06T09:10:35.258",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503126,1765012235268,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.268",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503127,1765012235282,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.282",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503128,1765012235292,"fUST",-578.15,0.00010958,2,"2025-12-06T09:10:35.292",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503129,1765012235302,"fUST",-2646.79,0.00010958,2,"2025-12-06T09:10:35.302",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503130,1765012235311,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503131,1765012235320,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503132,1765012235330,"fUST",-1458.22,0.00010958,2,"2025-12-06T09:10:35.330",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503133,1765012235339,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.339",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503134,1765012235349,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.349",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503135,1765012235359,"fUST",-516.98,0.00010958,2,"2025-12-06T09:10:35.359",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503136,1765012235369,"fUST",-1321.72,0.00010958,2,"2025-12-06T09:10:35.369",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503137,1765012235380,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503138,1765012235390,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.390",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503139,1765012235402,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:35.402",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503140,1765012235412,"fUST",-528.83413881,0.00010958,2,"2025-12-06T09:10:35.412",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503141,1765012236130,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.130",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503142,1765012236159,"fUST",576.49098158,8.664e-05,2,"2025-12-06T09:10:36.159",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503143,1765012236198,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.198",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503144,1765012236228,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.228",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503145,1765012236270,"fUST",287.01672792,8.664e-05,2,"2025-12-06T09:10:36.270",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503146,1765012236304,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.304",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503147,1765012236350,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.350",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503148,1765012236380,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503149,1765012236421,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.421",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503150,1765012236468,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.468",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503151,1765012236496,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.496",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503152,1765012236523,"fUST",308.11029507,8.664e-05,2,"2025-12-06T09:10:36.523",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503153,1765012236568,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.568",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503154,1765012236596,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.596",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503155,1765012236629,"fUST",316.56780311,8.664e-05,2,"2025-12-06T09:10:36.629",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503156,1765012236651,"fUST",183.43219689,8.664e-05,2,"2025-12-06T09:10:36.651",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503157,1765012236702,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.702",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503158,1765012236784,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.784",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503159,1765012236834,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.834",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503160,1765012236891,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.891",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503161,1765012236948,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.948",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503162,1765012236977,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:36.977",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503163,1765012237014,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.014",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503164,1765012237048,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.048",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503165,1765012237080,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.080",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503166,1765012237137,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.137",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503167,1765012237180,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.180",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503168,1765012237209,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.209",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503169,1765012237257,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.257",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503170,1765012237462,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.462",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503171,1765012237503,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.503",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503172,1765012237532,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.532",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503173,1765012237581,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.581",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503174,1765012237609,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.609",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503175,1765012237641,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.641",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503176,1765012237684,"fUST",316.57780311,8.664e-05,2,"2025-12-06T09:10:37.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503177,1765012237708,"fUST",183.42219689,8.664e-05,2,"2025-12-06T09:10:37.708",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503178,1765012237750,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.750",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503179,1765012237798,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.798",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503180,1765012237836,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.836",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503182,1765012237870,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.870",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503183,1765012237920,"fUST",352.22849746,8.664e-05,2,"2025-12-06T09:10:37.920",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503185,1765012237950,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.950",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503188,1765012237996,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:37.996",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503193,1765012238030,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.030",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503198,1765012238064,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.064",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503203,1765012238103,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.103",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503207,1765012238133,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.133",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503212,1765012238167,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.167",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503216,1765012238202,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.202",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503221,1765012238233,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.233",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503226,1765012238267,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.267",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503230,1765012238295,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.295",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503235,1765012238333,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.333",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503239,1765012238368,"fUST",380.58161053,8.664e-05,2,"2025-12-06T09:10:38.368",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503244,1765012238405,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.405",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503249,1765012238440,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.440",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503255,1765012238486,"fUST",83.77769512,8.664e-05,2,"2025-12-06T09:10:38.486",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503258,1765012238510,"fUST",416.22230488,8.664e-05,2,"2025-12-06T09:10:38.510",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503263,1765012238545,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.545",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503268,1765012238583,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.583",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503273,1765012238613,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.613",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503277,1765012238644,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.644",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503282,1765012238684,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503286,1765012238714,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.714",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503291,1765012238744,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.744",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503295,1765012238775,"fUST",214.81,6.935e-05,2,"2025-12-06T09:10:38.775",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503300,1765012238814,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.814",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503305,1765012238851,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.851",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503313,1765012238913,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.913",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503318,1765012238952,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.952",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503324,1765012238994,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:38.994",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503327,1765012239028,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.028",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503328,1765012239066,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.066",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503329,1765012239097,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.097",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503330,1765012239144,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.144",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503331,1765012239174,"fUST",429.61,7.566e-05,2,"2025-12-06T09:10:39.174",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503332,1765012239204,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.204",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503333,1765012239238,"fUST",439.36769512,8.664e-05,2,"2025-12-06T09:10:39.238",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503334,1765012239261,"fUST",60.63230488,8.664e-05,2,"2025-12-06T09:10:39.261",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503335,1765012239291,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.291",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503336,1765012239481,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.481",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503337,1765012239513,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.513",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503338,1765012239547,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.547",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503339,1765012239580,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.580",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503340,1765012239622,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.622",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503341,1765012239663,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.663",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503342,1765012239697,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.697",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503343,1765012239732,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.732",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503344,1765012239763,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.763",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503345,1765012239798,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.798",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503346,1765012239828,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.828",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503348,1765012239868,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:39.868",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503351,1765012239956,"fUST",644.42,8.196e-05,2,"2025-12-06T09:10:39.956",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503352,1765012240002,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.002",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503353,1765012240034,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.034",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503354,1765012240074,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.074",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503355,1765012240106,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.106",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503357,1765012240146,"fUST",581.78266534,8.664e-05,2,"2025-12-06T09:10:40.146",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503359,1765012240181,"fUST",213.17502978,8.664e-05,2,"2025-12-06T09:10:40.181",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503360,1765012240204,"fUST",286.82497022,8.664e-05,2,"2025-12-06T09:10:40.204",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503361,1765012240238,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.238",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503362,1765012240284,"fUST",500.0,8.664e-05,2,"2025-12-06T09:10:40.284",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503364,1765012240769,"fUST",-257.0,8.826e-05,2,"2025-12-06T09:10:40.769",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503365,1765012241096,"fUST",-602.23,8.826e-05,2,"2025-12-06T09:10:41.096",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503366,1765012241107,"fUST",-1074.03,9.457e-05,2,"2025-12-06T09:10:41.107",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503367,1765012241116,"fUST",-1288.84,0.00010087,2,"2025-12-06T09:10:41.116",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503368,1765012241125,"fUST",-415.0,0.00010607,2,"2025-12-06T09:10:41.125",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503369,1765012241134,"fUST",-39.42765419,0.00010718,2,"2025-12-06T09:10:41.134",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503370,1765012242109,"fUST",-1464.22234581,0.00010718,2,"2025-12-06T09:10:42.109",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503371,1765012242120,"fUST",-763.38586119,0.00010958,2,"2025-12-06T09:10:42.120",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503372,1765012242130,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.130",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503373,1765012242139,"fUST",-607.85,0.00010958,2,"2025-12-06T09:10:42.139",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503374,1765012242150,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.150",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503375,1765012242159,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.159",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503376,1765012242168,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.168",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503377,1765012242177,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.177",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503378,1765012242187,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.187",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503379,1765012242197,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.197",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503380,1765012242206,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.206",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503381,1765012242215,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.215",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503382,1765012242224,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.224",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503383,1765012242234,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.234",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503384,1765012242243,"fUST",-531.17,0.00010958,2,"2025-12-06T09:10:42.243",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503385,1765012242252,"fUST",-2749.94,0.00010958,2,"2025-12-06T09:10:42.252",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503386,1765012242262,"fUST",-941.64,0.00010958,2,"2025-12-06T09:10:42.262",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503387,1765012242274,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.274",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503388,1765012242283,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.283",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503389,1765012242292,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.292",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503390,1765012242301,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.301",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503391,1765012242311,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503392,1765012242320,"fUST",-662.03,0.00010958,2,"2025-12-06T09:10:42.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503393,1765012242331,"fUST",-702.33,0.00010958,2,"2025-12-06T09:10:42.331",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503394,1765012242340,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.340",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503395,1765012242349,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.349",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503396,1765012242358,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.358",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503397,1765012242367,"fUST",-1716.23,0.00010958,2,"2025-12-06T09:10:42.367",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503398,1765012242376,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.376",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503399,1765012242385,"fUST",-659.17,0.00010958,2,"2025-12-06T09:10:42.385",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503400,1765012242397,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.397",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503401,1765012242406,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.406",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503402,1765012242415,"fUST",-678.05,0.00010958,2,"2025-12-06T09:10:42.415",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503403,1765012242424,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.424",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503404,1765012242433,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.433",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503405,1765012242442,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.442",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503406,1765012242451,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.451",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503407,1765012242460,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.460",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503408,1765012242469,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.469",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503409,1765012242478,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.478",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503410,1765012242486,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.486",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503411,1765012242495,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.495",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503412,1765012242504,"fUST",-852.81,0.00010958,2,"2025-12-06T09:10:42.504",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503413,1765012242513,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.513",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503414,1765012242522,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.522",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503415,1765012242531,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.531",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503416,1765012242540,"fUST",-224.89634543,0.00010958,2,"2025-12-06T09:10:42.540",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503417,1765012242550,"fUST",-744.1,0.00010958,2,"2025-12-06T09:10:42.550",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503418,1765012242559,"fUST",-542.49,0.00010958,2,"2025-12-06T09:10:42.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503419,1765012242568,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.568",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503420,1765012242577,"fUST",-723.94,0.00010958,2,"2025-12-06T09:10:42.577",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503422,1765012242586,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.586",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503423,1765012242595,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.595",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503424,1765012242604,"fUST",-987.5,0.00010958,2,"2025-12-06T09:10:42.604",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503425,1765012242613,"fUST",-1329.07,0.00010958,2,"2025-12-06T09:10:42.613",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503427,1765012242625,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.625",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503428,1765012242634,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.634",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503429,1765012242643,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.643",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503430,1765012242653,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.653",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503431,1765012242662,"fUST",-1325.44,0.00010958,2,"2025-12-06T09:10:42.662",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503432,1765012242671,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.671",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503433,1765012242680,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.680",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503434,1765012242689,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.689",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503435,1765012242698,"fUST",-955.23,0.00010958,2,"2025-12-06T09:10:42.698",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503437,1765012242708,"fUST",-1907.92,0.00010958,2,"2025-12-06T09:10:42.708",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503439,1765012242717,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.717",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503441,1765012242727,"fUST",-747.26,0.00010958,2,"2025-12-06T09:10:42.727",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503442,1765012242737,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:42.737",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503443,1765012242746,"fUST",-683.22,0.00010958,2,"2025-12-06T09:10:42.746",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503444,1765012242755,"fUST",-65.56189395,0.00010958,2,"2025-12-06T09:10:42.755",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503448,1765012243252,"fUST",-2182.98810605,0.00010958,2,"2025-12-06T09:10:43.252",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503449,1765012243262,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.262",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503450,1765012243273,"fUST",-684.5,0.00010958,2,"2025-12-06T09:10:43.273",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503451,1765012243282,"fUST",-1347.07,0.00010958,2,"2025-12-06T09:10:43.282",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503452,1765012243292,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.292",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503453,1765012243302,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.302",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503454,1765012243311,"fUST",-152.760488,0.00010958,2,"2025-12-06T09:10:43.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503455,1765012243320,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503456,1765012243329,"fUST",-460.07597481,0.00010958,2,"2025-12-06T09:10:43.329",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503457,1765012243338,"fUST",-2279.15,0.00010958,2,"2025-12-06T09:10:43.338",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503458,1765012243348,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.348",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503459,1765012243358,"fUST",-600.03,0.00010958,2,"2025-12-06T09:10:43.358",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503461,1765012243367,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.367",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503462,1765012243376,"fUST",-608.29,0.00010958,2,"2025-12-06T09:10:43.376",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503463,1765012243385,"fUST",-608.03,0.00010958,2,"2025-12-06T09:10:43.385",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503464,1765012243400,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.400",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503465,1765012243410,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.410",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503466,1765012243420,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.420",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503467,1765012243430,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.430",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503468,1765012243441,"fUST",-632.46,0.00010958,2,"2025-12-06T09:10:43.441",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503469,1765012243451,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.451",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503470,1765012243459,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.459",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503471,1765012243468,"fUST",-700.38,0.00010958,2,"2025-12-06T09:10:43.468",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503472,1765012243479,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.479",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503473,1765012243487,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.487",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503474,1765012243496,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.496",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503475,1765012243505,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.505",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503476,1765012243514,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.514",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503477,1765012243523,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.523",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503478,1765012243532,"fUST",-906.82,0.00010958,2,"2025-12-06T09:10:43.532",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503479,1765012243540,"fUST",-1510.58,0.00010958,2,"2025-12-06T09:10:43.540",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503480,1765012243550,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.550",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503481,1765012243559,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503482,1765012243568,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.568",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503483,1765012243577,"fUST",-1102.72,0.00010958,2,"2025-12-06T09:10:43.577",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503484,1765012243587,"fUST",-3483.83,0.00010958,2,"2025-12-06T09:10:43.587",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503486,1765012243596,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.596",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503487,1765012243605,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.605",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503488,1765012243614,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.614",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503489,1765012243624,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.624",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503490,1765012243633,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.633",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503491,1765012243783,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.783",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503492,1765012243793,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.793",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503493,1765012243802,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.802",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503494,1765012243811,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.811",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503495,1765012243821,"fUST",-805.68,0.00010958,2,"2025-12-06T09:10:43.821",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503496,1765012243830,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.830",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503497,1765012243839,"fUST",-2289.8,0.00010958,2,"2025-12-06T09:10:43.839",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503498,1765012243848,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.848",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503499,1765012243858,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.858",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503500,1765012243867,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.867",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503501,1765012243877,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.877",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503502,1765012243886,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.886",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503503,1765012243895,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.895",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503504,1765012243904,"fUST",-515.57,0.00010958,2,"2025-12-06T09:10:43.904",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503505,1765012243913,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.913",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503506,1765012243922,"fUST",-3060.08,0.00010958,2,"2025-12-06T09:10:43.922",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503507,1765012243932,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.932",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503508,1765012243942,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.942",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503509,1765012243951,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.951",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503510,1765012243960,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.960",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503511,1765012243970,"fUST",-2960.48,0.00010958,2,"2025-12-06T09:10:43.970",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503512,1765012243980,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.980",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503513,1765012243990,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.990",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503514,1765012243999,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:43.999",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503515,1765012244008,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.008",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503516,1765012244017,"fUST",-620.68,0.00010958,2,"2025-12-06T09:10:44.017",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503517,1765012244026,"fUST",-517.91,0.00010958,2,"2025-12-06T09:10:44.026",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503518,1765012244035,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.035",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503519,1765012244044,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.044",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503520,1765012244054,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.054",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503521,1765012244063,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.063",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503522,1765012244072,"fUST",-802.83,0.00010958,2,"2025-12-06T09:10:44.072",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503523,1765012244082,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.082",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503524,1765012244091,"fUST",-1056.63,0.00010958,2,"2025-12-06T09:10:44.091",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503525,1765012244101,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.101",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503526,1765012244111,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.111",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503527,1765012244122,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.122",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503528,1765012244131,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.131",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503529,1765012244141,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.141",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503530,1765012244150,"fUST",-1022.5,0.00010958,2,"2025-12-06T09:10:44.150",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503531,1765012244159,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.159",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503532,1765012244168,"fUST",-2345.84,0.00010958,2,"2025-12-06T09:10:44.168",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503533,1765012244177,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.177",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503534,1765012244186,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.186",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503535,1765012244195,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.195",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503536,1765012244204,"fUST",-1121.69,0.00010958,2,"2025-12-06T09:10:44.204",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503537,1765012244214,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.214",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503538,1765012244223,"fUST",-725.37,0.00010958,2,"2025-12-06T09:10:44.223",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503539,1765012244232,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.232",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503540,1765012244241,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.241",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503541,1765012244251,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.251",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503542,1765012244260,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.260",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503543,1765012244269,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.269",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503544,1765012244279,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.279",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503545,1765012244288,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.288",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503546,1765012244297,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.297",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503547,1765012244306,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.306",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503548,1765012244315,"fUST",-420.6460619,0.00010958,2,"2025-12-06T09:10:44.315",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503549,1765012244324,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.324",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503550,1765012244334,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.334",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503551,1765012244343,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.343",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503552,1765012244353,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.353",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503553,1765012244363,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.363",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503554,1765012244373,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.373",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503555,1765012244383,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.383",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503556,1765012244392,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.392",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503557,1765012244405,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.405",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503558,1765012244415,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.415",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503559,1765012244424,"fUST",-1531.65,0.00010958,2,"2025-12-06T09:10:44.424",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503560,1765012244433,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.433",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503561,1765012244443,"fUST",-714.53,0.00010958,2,"2025-12-06T09:10:44.443",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503562,1765012244452,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.452",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503563,1765012244462,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.462",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503564,1765012244471,"fUST",-1349.92,0.00010958,2,"2025-12-06T09:10:44.471",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503565,1765012244481,"fUST",-890.09,0.00010958,2,"2025-12-06T09:10:44.481",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503566,1765012244490,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.490",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503567,1765012244500,"fUST",-1391.83,0.00010958,2,"2025-12-06T09:10:44.500",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503568,1765012244509,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.509",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503569,1765012244519,"fUST",-504.96524028,0.00010958,2,"2025-12-06T09:10:44.519",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503570,1765012244528,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.528",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503571,1765012244539,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.539",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503572,1765012244548,"fUST",-1087.53,0.00010958,2,"2025-12-06T09:10:44.548",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503573,1765012244559,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503574,1765012244570,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.570",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503575,1765012244580,"fUST",-504.58,0.00010958,2,"2025-12-06T09:10:44.580",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503576,1765012244590,"fUST",-1749.0,0.00010958,2,"2025-12-06T09:10:44.590",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503577,1765012244600,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.600",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503578,1765012244608,"fUST",-594.84300842,0.00010958,2,"2025-12-06T09:10:44.608",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503579,1765012244618,"fUST",-275.96014363,0.00010958,2,"2025-12-06T09:10:44.618",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503580,1765012244627,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.627",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503581,1765012244636,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.636",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503582,1765012244645,"fUST",-563.86,0.00010958,2,"2025-12-06T09:10:44.645",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503583,1765012244654,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.654",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503584,1765012244663,"fUST",-328.42403448,0.00010958,2,"2025-12-06T09:10:44.663",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503585,1765012244672,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.672",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503586,1765012244682,"fUST",-1735.25,0.00010958,2,"2025-12-06T09:10:44.682",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503587,1765012244692,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.692",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503588,1765012244702,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.702",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503589,1765012244711,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.711",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503590,1765012244720,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.720",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503591,1765012244730,"fUST",-530.09,0.00010958,2,"2025-12-06T09:10:44.730",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503592,1765012244739,"fUST",-675.77,0.00010958,2,"2025-12-06T09:10:44.739",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503593,1765012244748,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.748",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503594,1765012244758,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.758",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503595,1765012244768,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.768",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503596,1765012244777,"fUST",-560.76,0.00010958,2,"2025-12-06T09:10:44.777",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503597,1765012244787,"fUST",-509.98393256,0.00010958,2,"2025-12-06T09:10:44.787",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503598,1765012244796,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.796",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503599,1765012244806,"fUST",-818.42,0.00010958,2,"2025-12-06T09:10:44.806",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503600,1765012244815,"fUST",-215.79,0.00010958,2,"2025-12-06T09:10:44.815",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503601,1765012244824,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.824",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503602,1765012244833,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.833",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503603,1765012244843,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.843",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503604,1765012244852,"fUST",-278.62367425,0.00010958,2,"2025-12-06T09:10:44.852",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503605,1765012244862,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.862",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503606,1765012244873,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.873",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503607,1765012244882,"fUST",-530.06,0.00010958,2,"2025-12-06T09:10:44.882",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503608,1765012244892,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.892",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503609,1765012244901,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.901",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503610,1765012244911,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.911",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503611,1765012244921,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.921",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503612,1765012244930,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.930",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503613,1765012244940,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.940",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503614,1765012244950,"fUST",-2153.81,0.00010958,2,"2025-12-06T09:10:44.950",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503615,1765012244959,"fUST",-604.98,0.00010958,2,"2025-12-06T09:10:44.959",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503616,1765012244968,"fUST",-1531.03,0.00010958,2,"2025-12-06T09:10:44.968",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503617,1765012244978,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.978",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503618,1765012244987,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.987",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503619,1765012244996,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:44.996",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503620,1765012245005,"fUST",-500.76322341,0.00010958,2,"2025-12-06T09:10:45.005",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503621,1765012245015,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.015",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503622,1765012245023,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.023",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503623,1765012245032,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.032",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503624,1765012245041,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.041",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503625,1765012245050,"fUST",-1082.36,0.00010958,2,"2025-12-06T09:10:45.050",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503626,1765012245059,"fUST",-832.48,0.00010958,2,"2025-12-06T09:10:45.059",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503627,1765012245068,"fUST",-1007.31,0.00010958,2,"2025-12-06T09:10:45.068",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503628,1765012245077,"fUST",-681.2,0.00010958,2,"2025-12-06T09:10:45.077",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503629,1765012245087,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.087",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503630,1765012245096,"fUST",-726.33,0.00010958,2,"2025-12-06T09:10:45.096",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503631,1765012245106,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.106",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503632,1765012245115,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.115",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503633,1765012245124,"fUST",-1018.78,0.00010958,2,"2025-12-06T09:10:45.124",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503634,1765012245134,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.134",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503635,1765012245143,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.143",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503636,1765012245152,"fUST",-754.29,0.00010958,2,"2025-12-06T09:10:45.152",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503637,1765012245163,"fUST",-1551.65,0.00010958,2,"2025-12-06T09:10:45.163",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503638,1765012245172,"fUST",-1552.74,0.00010958,2,"2025-12-06T09:10:45.172",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503639,1765012245181,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.181",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503640,1765012245191,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.191",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503641,1765012245199,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.199",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503642,1765012245208,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.208",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503643,1765012245217,"fUST",-512.27,0.00010958,2,"2025-12-06T09:10:45.217",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503644,1765012245226,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.226",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503645,1765012245236,"fUST",-6315.66,0.00010958,2,"2025-12-06T09:10:45.236",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503646,1765012245245,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.245",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503647,1765012245254,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.254",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503648,1765012245263,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.263",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503649,1765012245274,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.274",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503650,1765012245283,"fUST",-740.26,0.00010958,2,"2025-12-06T09:10:45.283",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503651,1765012245292,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.292",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503652,1765012245301,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.301",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503653,1765012245311,"fUST",-549.0,0.00010958,2,"2025-12-06T09:10:45.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503654,1765012245320,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.320",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503655,1765012245328,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.328",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503656,1765012245338,"fUST",-468.4507318,0.00010958,2,"2025-12-06T09:10:45.338",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503657,1765012245347,"fUST",-509.91699129,0.00010958,2,"2025-12-06T09:10:45.347",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503658,1765012245355,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.355",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503659,1765012245365,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.365",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503660,1765012245374,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.374",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503661,1765012245383,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.383",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503662,1765012245392,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.392",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503663,1765012245405,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.405",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503664,1765012245415,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.415",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503665,1765012245425,"fUST",-2787.91,0.00010958,2,"2025-12-06T09:10:45.425",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503666,1765012245440,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.440",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503667,1765012245450,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.450",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503668,1765012245459,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.459",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503669,1765012245468,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.468",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503670,1765012245477,"fUST",-562.9125043,0.00010958,2,"2025-12-06T09:10:45.477",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503671,1765012245487,"fUST",-405.56828502,0.00010958,2,"2025-12-06T09:10:45.487",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503672,1765012245496,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.496",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503673,1765012245506,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.506",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503674,1765012245521,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.521",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503675,1765012245530,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.530",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503676,1765012245541,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.541",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503677,1765012245551,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.551",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503678,1765012245561,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.561",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503679,1765012245570,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.570",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503680,1765012245580,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.580",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503681,1765012245589,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.589",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503682,1765012245599,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.599",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503683,1765012245608,"fUST",-15362.12,0.00010958,2,"2025-12-06T09:10:45.608",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503684,1765012245617,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.617",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503685,1765012245626,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.626",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503686,1765012245635,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.635",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503687,1765012245645,"fUST",-2146.12,0.00010958,2,"2025-12-06T09:10:45.645",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503688,1765012245654,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.654",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503689,1765012245663,"fUST",-2005.48,0.00010958,2,"2025-12-06T09:10:45.663",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503690,1765012245673,"fUST",-5842.01,0.00010958,2,"2025-12-06T09:10:45.673",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503692,1765012245683,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.683",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503693,1765012245693,"fUST",-2948.17,0.00010958,2,"2025-12-06T09:10:45.693",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503694,1765012245703,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.703",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503695,1765012245712,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.712",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503696,1765012245722,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.722",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503697,1765012245732,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.732",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503698,1765012245743,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.743",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503699,1765012245752,"fUST",-1109.37,0.00010958,2,"2025-12-06T09:10:45.752",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503700,1765012245762,"fUST",-998.1,0.00010958,2,"2025-12-06T09:10:45.762",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503701,1765012245771,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.771",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503702,1765012245780,"fUST",-3598.49,0.00010958,2,"2025-12-06T09:10:45.780",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503703,1765012245789,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.789",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503704,1765012245799,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.799",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503705,1765012245808,"fUST",-3413.1,0.00010958,2,"2025-12-06T09:10:45.808",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503706,1765012245818,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.818",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503707,1765012245957,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.957",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503708,1765012245967,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.967",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503709,1765012245975,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:45.975",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503710,1765012245984,"fUST",-1137.75,0.00010958,2,"2025-12-06T09:10:45.984",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503711,1765012245994,"fUST",-1110.04,0.00010958,2,"2025-12-06T09:10:45.994",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503712,1765012246003,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.003",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503713,1765012246013,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.013",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503714,1765012246022,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.022",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503715,1765012246031,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.031",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503716,1765012246040,"fUST",-1255.49,0.00010958,2,"2025-12-06T09:10:46.040",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503717,1765012246049,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.049",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503718,1765012246058,"fUST",-887.64,0.00010958,2,"2025-12-06T09:10:46.058",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503719,1765012246067,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.067",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503720,1765012246077,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.077",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503721,1765012246086,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.086",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503722,1765012246096,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.096",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503723,1765012246104,"fUST",-5038.77,0.00010958,2,"2025-12-06T09:10:46.104",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503724,1765012246113,"fUST",-898.64,0.00010958,2,"2025-12-06T09:10:46.113",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503725,1765012246122,"fUST",-1848.02,0.00010958,2,"2025-12-06T09:10:46.122",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503726,1765012246132,"fUST",-9880.03,0.00010958,2,"2025-12-06T09:10:46.132",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503727,1765012246141,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.141",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503728,1765012246150,"fUST",-2762.17,0.00010958,2,"2025-12-06T09:10:46.150",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503729,1765012246159,"fUST",-7251.28,0.00010958,2,"2025-12-06T09:10:46.159",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503730,1765012246168,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.168",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503731,1765012246177,"fUST",-1550.81,0.00010958,2,"2025-12-06T09:10:46.177",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503732,1765012246187,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.187",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503733,1765012246196,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.196",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503734,1765012246205,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.205",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503735,1765012246215,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.215",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503736,1765012246223,"fUST",-1195.45,0.00010958,2,"2025-12-06T09:10:46.223",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503737,1765012246234,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.234",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503738,1765012246243,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.243",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503739,1765012246253,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.253",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503740,1765012246264,"fUST",-4662.06,0.00010958,2,"2025-12-06T09:10:46.264",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503741,1765012246273,"fUST",-2688.52,0.00010958,2,"2025-12-06T09:10:46.273",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503742,1765012246283,"fUST",-1045.62,0.00010958,2,"2025-12-06T09:10:46.283",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503743,1765012246292,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.292",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503744,1765012246303,"fUST",-982.14,0.00010958,2,"2025-12-06T09:10:46.303",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503745,1765012246312,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.312",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503746,1765012246322,"fUST",-667.78,0.00010958,2,"2025-12-06T09:10:46.322",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503747,1765012246331,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.331",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503748,1765012246341,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.341",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503749,1765012246350,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.350",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503750,1765012246360,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.360",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503752,1765012246369,"fUST",-666.18,0.00010958,2,"2025-12-06T09:10:46.369",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503753,1765012246379,"fUST",-1629.78,0.00010958,2,"2025-12-06T09:10:46.379",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503754,1765012246388,"fUST",-649.95,0.00010958,2,"2025-12-06T09:10:46.388",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503755,1765012246398,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.398",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503756,1765012246410,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.410",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503757,1765012246419,"fUST",-971.82,0.00010958,2,"2025-12-06T09:10:46.419",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503758,1765012246429,"fUST",-701.23,0.00010958,2,"2025-12-06T09:10:46.429",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503759,1765012246440,"fUST",-1148.54,0.00010958,2,"2025-12-06T09:10:46.440",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503760,1765012246449,"fUST",-1868.89,0.00010958,2,"2025-12-06T09:10:46.449",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503761,1765012246458,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.458",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503762,1765012246468,"fUST",-676.0,0.00010958,2,"2025-12-06T09:10:46.468",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503763,1765012246478,"fUST",-1573.11,0.00010958,2,"2025-12-06T09:10:46.478",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503764,1765012246488,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.488",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503765,1765012246498,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.498",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503766,1765012246508,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.508",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503767,1765012246517,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.517",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503768,1765012246527,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.527",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503769,1765012246536,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.536",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503770,1765012246545,"fUST",-602.64,0.00010958,2,"2025-12-06T09:10:46.545",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503771,1765012246555,"fUST",-6122.77,0.00010958,2,"2025-12-06T09:10:46.555",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503772,1765012246564,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.564",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503773,1765012246573,"fUST",-1235.71,0.00010958,2,"2025-12-06T09:10:46.573",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503774,1765012246583,"fUST",-866.95,0.00010958,2,"2025-12-06T09:10:46.583",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503775,1765012246593,"fUST",-956.57,0.00010958,2,"2025-12-06T09:10:46.593",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503776,1765012246602,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.602",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503777,1765012246611,"fUST",-2228.99,0.00010958,2,"2025-12-06T09:10:46.611",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503778,1765012246620,"fUST",-869.84,0.00010958,2,"2025-12-06T09:10:46.620",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503779,1765012246629,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.629",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503780,1765012246639,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.639",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503781,1765012246648,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.648",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503782,1765012246657,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.657",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503783,1765012246667,"fUST",-640.82,0.00010958,2,"2025-12-06T09:10:46.667",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503784,1765012246676,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.676",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503785,1765012246686,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.686",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503786,1765012246695,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.695",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503787,1765012246705,"fUST",-1626.54,0.00010958,2,"2025-12-06T09:10:46.705",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503788,1765012246714,"fUST",-2448.61,0.00010958,2,"2025-12-06T09:10:46.714",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503789,1765012246724,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.724",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503790,1765012246733,"fUST",-15149.4,0.00010958,2,"2025-12-06T09:10:46.733",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503791,1765012246742,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.742",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503792,1765012246751,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.751",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503793,1765012246761,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.761",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503794,1765012246771,"fUST",-242.64520571,0.00010958,2,"2025-12-06T09:10:46.771",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503795,1765012246780,"fUST",-933.92,0.00010958,2,"2025-12-06T09:10:46.780",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503796,1765012246790,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.790",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503797,1765012246799,"fUST",-2353.88,0.00010958,2,"2025-12-06T09:10:46.799",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503798,1765012246808,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.808",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503799,1765012246818,"fUST",-307.66542445,0.00010958,2,"2025-12-06T09:10:46.818",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503800,1765012246827,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.827",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503801,1765012246836,"fUST",-978.4,0.00010958,2,"2025-12-06T09:10:46.836",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503802,1765012246846,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.846",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503803,1765012246855,"fUST",-963.42,0.00010958,2,"2025-12-06T09:10:46.855",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503804,1765012246865,"fUST",-599.84303577,0.00010958,2,"2025-12-06T09:10:46.865",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503805,1765012246875,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.875",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503806,1765012246886,"fUST",-501.6,0.00010958,2,"2025-12-06T09:10:46.886",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503807,1765012246895,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.895",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503808,1765012246905,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.905",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503809,1765012246915,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.915",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503810,1765012246925,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.925",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503811,1765012246934,"fUST",-1625.14,0.00010958,2,"2025-12-06T09:10:46.934",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503812,1765012246944,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.944",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503813,1765012246954,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.954",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503814,1765012246963,"fUST",-11651.13,0.00010958,2,"2025-12-06T09:10:46.963",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503815,1765012246972,"fUST",-1872.18,0.00010958,2,"2025-12-06T09:10:46.972",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503816,1765012246981,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.981",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503817,1765012246992,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:46.992",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503818,1765012247002,"fUST",-781.77,0.00010958,2,"2025-12-06T09:10:47.002",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503819,1765012247011,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.011",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503820,1765012247020,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.020",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503821,1765012247029,"fUST",-1259.72,0.00010958,2,"2025-12-06T09:10:47.029",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503822,1765012247038,"fUST",-9463.67,0.00010958,2,"2025-12-06T09:10:47.038",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503823,1765012247048,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.048",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503824,1765012247058,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.058",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503825,1765012247067,"fUST",-612.98,0.00010958,2,"2025-12-06T09:10:47.067",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503826,1765012247076,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.076",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503827,1765012247084,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.084",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503828,1765012247095,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.095",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503829,1765012247104,"fUST",-688.39,0.00010958,2,"2025-12-06T09:10:47.104",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503830,1765012247113,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.113",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503831,1765012247123,"fUST",-5944.13,0.00010958,2,"2025-12-06T09:10:47.123",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503832,1765012247133,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.133",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503833,1765012247142,"fUST",-951.23,0.00010958,2,"2025-12-06T09:10:47.142",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503834,1765012247151,"fUST",-1429.07,0.00010958,2,"2025-12-06T09:10:47.151",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503835,1765012247160,"fUST",-508.04922328,0.00010958,2,"2025-12-06T09:10:47.160",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503836,1765012247169,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.169",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503837,1765012247181,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.181",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503838,1765012247191,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.191",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503839,1765012247200,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.200",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503840,1765012247210,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.210",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503841,1765012247220,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.220",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503842,1765012247229,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.229",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503843,1765012247239,"fUST",-2254.95,0.00010958,2,"2025-12-06T09:10:47.239",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503844,1765012247247,"fUST",-1798.05,0.00010958,2,"2025-12-06T09:10:47.247",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503845,1765012247257,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.257",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503846,1765012247266,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.266",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503847,1765012247275,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.275",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503848,1765012247285,"fUST",-5471.23,0.00010958,2,"2025-12-06T09:10:47.285",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503849,1765012247295,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.295",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503850,1765012247305,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.305",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503851,1765012247315,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.315",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503853,1765012247325,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.325",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503854,1765012247334,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.334",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503855,1765012247343,"fUST",-1853.87,0.00010958,2,"2025-12-06T09:10:47.343",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503856,1765012247352,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.352",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503857,1765012247362,"fUST",-675.26,0.00010958,2,"2025-12-06T09:10:47.362",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503858,1765012247371,"fUST",-3173.41,0.00010958,2,"2025-12-06T09:10:47.371",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503859,1765012247380,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503860,1765012247390,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.390",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503861,1765012247402,"fUST",-4556.23,0.00010958,2,"2025-12-06T09:10:47.402",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503862,1765012247411,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.411",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503863,1765012247420,"fUST",-794.25,0.00010958,2,"2025-12-06T09:10:47.420",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503864,1765012247430,"fUST",-985.41,0.00010958,2,"2025-12-06T09:10:47.430",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503865,1765012247441,"fUST",-674.35,0.00010958,2,"2025-12-06T09:10:47.441",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503866,1765012247450,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.450",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503867,1765012247460,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.460",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503868,1765012247470,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.470",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503869,1765012247479,"fUST",-848.6,0.00010958,2,"2025-12-06T09:10:47.479",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503870,1765012247488,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.488",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503871,1765012247498,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.498",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503872,1765012247507,"fUST",-1481.79,0.00010958,2,"2025-12-06T09:10:47.507",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503873,1765012247516,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.516",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503874,1765012247526,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.526",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503875,1765012247538,"fUST",-1401.47,0.00010958,2,"2025-12-06T09:10:47.538",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503876,1765012247547,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.547",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503877,1765012247556,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.556",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503878,1765012247565,"fUST",-651.39,0.00010958,2,"2025-12-06T09:10:47.565",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503879,1765012247575,"fUST",-5073.22,0.00010958,2,"2025-12-06T09:10:47.575",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503880,1765012247584,"fUST",-695.9,0.00010958,2,"2025-12-06T09:10:47.584",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503881,1765012247595,"fUST",-846.95,0.00010958,2,"2025-12-06T09:10:47.595",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503882,1765012247603,"fUST",-715.83,0.00010958,2,"2025-12-06T09:10:47.603",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503883,1765012247615,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.615",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503884,1765012247624,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.624",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503885,1765012247634,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.634",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503886,1765012247651,"fUST",-561.06,0.00010958,2,"2025-12-06T09:10:47.651",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503887,1765012247660,"fUST",-1852.26,0.00010958,2,"2025-12-06T09:10:47.660",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503888,1765012247669,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.669",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503889,1765012247678,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.678",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503890,1765012247687,"fUST",-877.58,0.00010958,2,"2025-12-06T09:10:47.687",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503891,1765012247696,"fUST",-608.71406706,0.00010958,2,"2025-12-06T09:10:47.696",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503892,1765012247706,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.706",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503893,1765012247715,"fUST",-522.63,0.00010958,2,"2025-12-06T09:10:47.715",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503894,1765012247723,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.723",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503895,1765012247733,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:47.733",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503896,1765012247742,"fUST",-1885.45,0.00010958,2,"2025-12-06T09:10:47.742",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503897,1765012247755,"fUST",-812.67,0.00010958,2,"2025-12-06T09:10:47.755",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503898,1765012247764,"fUST",-18634.05369871,0.00010958,2,"2025-12-06T09:10:47.764",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503899,1765012248309,"fUST",-12756.30630129,0.00010958,2,"2025-12-06T09:10:48.309",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503900,1765012248318,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.318",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503901,1765012248327,"fUST",-632.76313755,0.00010958,2,"2025-12-06T09:10:48.327",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503902,1765012248336,"fUST",-1560.05,0.00010958,2,"2025-12-06T09:10:48.336",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503903,1765012248347,"fUST",-1974.32,0.00010958,2,"2025-12-06T09:10:48.347",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503904,1765012248356,"fUST",-748.19,0.00010958,2,"2025-12-06T09:10:48.356",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503905,1765012248366,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.366",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503906,1765012248376,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.376",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503907,1765012248385,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.385",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503908,1765012248394,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.394",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503909,1765012248407,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.407",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503910,1765012248416,"fUST",-953.42,0.00010958,2,"2025-12-06T09:10:48.416",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503911,1765012248425,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.425",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503912,1765012248434,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.434",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503913,1765012248444,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.444",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503914,1765012248453,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.453",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503915,1765012248464,"fUST",-1830.36,0.00010958,2,"2025-12-06T09:10:48.464",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503916,1765012248474,"fUST",-1699.66,0.00010958,2,"2025-12-06T09:10:48.474",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503917,1765012248483,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.483",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503918,1765012248492,"fUST",-573.2,0.00010958,2,"2025-12-06T09:10:48.492",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503919,1765012248501,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.501",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503920,1765012248510,"fUST",-1670.91,0.00010958,2,"2025-12-06T09:10:48.510",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503921,1765012248522,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.522",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503922,1765012248531,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.531",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503923,1765012248540,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.540",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503924,1765012248550,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.550",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503925,1765012248559,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503926,1765012248568,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.568",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503927,1765012248577,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.577",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503928,1765012248586,"fUST",-2978.4769651,0.00010958,2,"2025-12-06T09:10:48.586",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503929,1765012248601,"fUST",-1104.9730349,0.00010958,2,"2025-12-06T09:10:48.601",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503930,1765012248611,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.611",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503931,1765012248620,"fUST",-1734.97,0.00010958,2,"2025-12-06T09:10:48.620",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503932,1765012248629,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.629",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503933,1765012248638,"fUST",-4756.79,0.00010958,2,"2025-12-06T09:10:48.638",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503934,1765012248647,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.647",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503935,1765012248656,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.656",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503936,1765012248666,"fUST",-589.19,0.00010958,2,"2025-12-06T09:10:48.666",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503937,1765012248675,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.675",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503938,1765012248684,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503939,1765012248694,"fUST",-1435.21,0.00010958,2,"2025-12-06T09:10:48.694",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503940,1765012248703,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.703",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503941,1765012248713,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.713",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503942,1765012248722,"fUST",-5203.4,0.00010958,2,"2025-12-06T09:10:48.722",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503943,1765012248731,"fUST",-10576.29,0.00010958,2,"2025-12-06T09:10:48.731",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503944,1765012248740,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.740",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503945,1765012248749,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.749",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503946,1765012248758,"fUST",-3110.62,0.00010958,2,"2025-12-06T09:10:48.758",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503947,1765012248768,"fUST",-2252.26,0.00010958,2,"2025-12-06T09:10:48.768",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503948,1765012248777,"fUST",-6684.73,0.00010958,2,"2025-12-06T09:10:48.777",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503949,1765012248787,"fUST",-564.27,0.00010958,2,"2025-12-06T09:10:48.787",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503950,1765012248796,"fUST",-6841.54,0.00010958,2,"2025-12-06T09:10:48.796",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503951,1765012248805,"fUST",-591.67827956,0.00010958,2,"2025-12-06T09:10:48.805",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503952,1765012248814,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.814",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503953,1765012248824,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.824",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503954,1765012248833,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.833",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503955,1765012248842,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.842",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503956,1765012248852,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.852",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503957,1765012248861,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.861",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503958,1765012248870,"fUST",-1134.15,0.00010958,2,"2025-12-06T09:10:48.870",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503959,1765012248879,"fUST",-500.0,0.00010958,2,"2025-12-06T09:10:48.879",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503960,1765012248890,"fUST",-3134.34619251,0.00010958,2,"2025-12-06T09:10:48.890",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503961,1765012248902,"fUST",-500.16552,0.00010958,2,"2025-12-06T09:10:48.902",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503963,1765012249074,"fUST",-18.11417523,0.00010958,2,"2025-12-06T09:10:49.074",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503969,1765012260668,"fUST",500.0,8.664e-05,2,"2025-12-06T09:11:00.668",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503970,1765012260700,"fUST",500.0,8.664e-05,2,"2025-12-06T09:11:00.700",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503971,1765012260911,"fUST",380.58161053,8.664e-05,2,"2025-12-06T09:11:00.911",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503977,1765012311875,"fUST",150.0,6.87e-05,2,"2025-12-06T09:11:51.875",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503978,1765012312276,"fUST",276.51,7.495e-05,2,"2025-12-06T09:11:52.276",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503979,1765012313070,"fUST",414.77,8.119e-05,2,"2025-12-06T09:11:53.070",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503980,1765012313488,"fUST",553.03,8.744e-05,2,"2025-12-06T09:11:53.488",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396503981,1765012313945,"fUST",691.29,9.368e-05,2,"2025-12-06T09:11:53.945",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504015,1765012357619,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.619",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504016,1765012357658,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.658",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504017,1765012357686,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.686",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504018,1765012357733,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.733",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504019,1765012357764,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.764",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504020,1765012357793,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.793",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504021,1765012357835,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.835",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504022,1765012357872,"fUST",453.81739314,8.664e-05,2,"2025-12-06T09:12:37.872",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504023,1765012357896,"fUST",909.92440784,8.664e-05,2,"2025-12-06T09:12:37.896",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504024,1765012357933,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.933",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504025,1765012357966,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:37.966",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504026,1765012358216,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.216",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504027,1765012358252,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.252",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504028,1765012358298,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.298",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504029,1765012358329,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.329",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504030,1765012358360,"fUST",907.63478628,8.664e-05,2,"2025-12-06T09:12:38.360",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504031,1765012358383,"fUST",456.1070147,8.664e-05,2,"2025-12-06T09:12:38.383",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504032,1765012358412,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.412",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504033,1765012358446,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.446",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504034,1765012358500,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.500",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504035,1765012358537,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.537",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504036,1765012358573,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.573",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504037,1765012358611,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.611",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504038,1765012358643,"fUST",1361.45217942,8.664e-05,2,"2025-12-06T09:12:38.643",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504039,1765012358665,"fUST",2.28962156,8.664e-05,2,"2025-12-06T09:12:38.665",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504040,1765012358695,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.695",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504041,1765012358726,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.726",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504042,1765012358757,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.757",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504043,1765012358797,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.797",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504044,1765012358839,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.839",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504045,1765012358879,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.879",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504046,1765012358911,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:38.911",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504047,1765012358943,"fUST",451.52777158,8.664e-05,2,"2025-12-06T09:12:38.943",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504048,1765012358972,"fUST",912.2140294,8.664e-05,2,"2025-12-06T09:12:38.972",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504049,1765012359061,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.061",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504050,1765012359130,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.130",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504051,1765012359197,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.197",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504052,1765012359280,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.280",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504053,1765012359340,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.340",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504054,1765012359398,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.398",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504055,1765012359450,"fUST",905.34516472,8.664e-05,2,"2025-12-06T09:12:39.450",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504056,1765012359487,"fUST",458.39663626,8.664e-05,2,"2025-12-06T09:12:39.487",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504057,1765012359568,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.568",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504058,1765012359616,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.616",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504059,1765012359675,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.675",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504060,1765012359764,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.764",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504061,1765012359822,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.822",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504062,1765012359884,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:39.884",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504063,1765012359939,"fUST",1359.16255786,8.664e-05,2,"2025-12-06T09:12:39.939",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504064,1765012359975,"fUST",4.57924312,8.664e-05,2,"2025-12-06T09:12:39.975",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504065,1765012360024,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:40.024",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504066,1765012360506,"fUST",1363.74180098,8.664e-05,2,"2025-12-06T09:12:40.506",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504079,1765012391534,"fUST",150.0,6.866e-05,2,"2025-12-06T09:13:11.534",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504080,1765012391961,"fUST",223.43,7.49e-05,2,"2025-12-06T09:13:11.961",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504082,1765012392826,"fUST",335.14,8.114e-05,2,"2025-12-06T09:13:12.826",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504083,1765012393442,"fUST",446.85,8.738e-05,2,"2025-12-06T09:13:13.442",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504084,1765012393655,"fUST",558.57,9.362e-05,2,"2025-12-06T09:13:13.655",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504098,1765012474715,"fUST",150.0,6.87e-05,2,"2025-12-06T09:14:34.715",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504099,1765012475117,"fUST",179.8,7.494e-05,2,"2025-12-06T09:14:35.117",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504100,1765012475559,"fUST",269.7,8.119e-05,2,"2025-12-06T09:14:35.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504101,1765012475971,"fUST",359.59,8.743e-05,2,"2025-12-06T09:14:35.971",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504102,1765012476363,"fUST",449.49,9.368e-05,2,"2025-12-06T09:14:36.363",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504107,1765012502937,"fUST",193.4,8.3e-05,2,"2025-12-06T09:15:02.937",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504108,1765012503183,"fUST",394.0,9.689e-05,2,"2025-12-06T09:15:03.183",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504113,1765012552753,"fUST",150.0,6.876e-05,2,"2025-12-06T09:15:52.753",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504114,1765012553130,"fUST",150.0,7.501e-05,2,"2025-12-06T09:15:53.130",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504115,1765012553517,"fUST",215.91,8.126e-05,2,"2025-12-06T09:15:53.517",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504116,1765012553910,"fUST",287.89,8.752e-05,2,"2025-12-06T09:15:53.910",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504117,1765012554478,"fUST",359.86,9.377e-05,2,"2025-12-06T09:15:54.478",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504125,1765012563007,"fUST",165.92,8.3e-05,2,"2025-12-06T09:16:03.007",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504131,1765012625228,"fUST",670.28,9.689e-05,2,"2025-12-06T09:17:05.228",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504139,1765012632112,"fUST",150.0,6.88e-05,2,"2025-12-06T09:17:12.112",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504141,1765012632506,"fUST",150.0,7.505e-05,2,"2025-12-06T09:17:12.506",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504142,1765012632935,"fUST",171.48,8.13e-05,2,"2025-12-06T09:17:12.935",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504143,1765012633484,"fUST",228.64,8.756e-05,2,"2025-12-06T09:17:13.484",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504144,1765012633895,"fUST",285.81,9.381e-05,2,"2025-12-06T09:17:13.895",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504152,1765012649483,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:17:29.483",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504164,1765012671480,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:17:51.480",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504169,1765012693934,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:18:13.934",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504171,1765012707684,"fUST",150.0,7.961e-05,2,"2025-12-06T09:18:27.684",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504172,1765012708013,"fUST",150.0,8.685e-05,2,"2025-12-06T09:18:28.013",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504173,1765012708447,"fUST",150.0,9.409e-05,2,"2025-12-06T09:18:28.447",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504174,1765012716442,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:18:36.442",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504177,1765012738389,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:18:58.389",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504180,1765012761458,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:19:21.458",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504265,1765012779921,"fUST",150.0,7.061e-05,2,"2025-12-06T09:19:39.921",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504266,1765012780179,"fUST",150.0,7.703e-05,2,"2025-12-06T09:19:40.179",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504282,1765012781078,"fUST",150.0,8.345e-05,2,"2025-12-06T09:19:41.078",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504295,1765012781446,"fUST",155.54,8.987e-05,2,"2025-12-06T09:19:41.446",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504298,1765012781869,"fUST",194.43,9.629e-05,2,"2025-12-06T09:19:41.869",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504299,1765012784967,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:19:44.967",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504302,1765012807220,"fUST",178.43409476,9.623e-05,2,"2025-12-06T09:20:07.220",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504305,1765012812450,"fUST",881.68114,9.528e-05,2,"2025-12-06T09:20:12.450",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504307,1765012823903,"fUST",408.43409476,9.623e-05,2,"2025-12-06T09:20:23.903",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504308,1765012831623,"fUST",230.0,9.623e-05,2,"2025-12-06T09:20:31.623",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504310,1765012847340,"fUST",230.0,9.623e-05,2,"2025-12-06T09:20:47.340",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504311,1765012852311,"fUST",150.0,7.061e-05,2,"2025-12-06T09:20:52.311",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504312,1765012852692,"fUST",150.0,7.703e-05,2,"2025-12-06T09:20:52.692",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504313,1765012853084,"fUST",150.0,8.345e-05,2,"2025-12-06T09:20:53.084",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504314,1765012853528,"fUST",150.0,8.987e-05,2,"2025-12-06T09:20:53.528",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504315,1765012853927,"fUST",150.0,9.628e-05,2,"2025-12-06T09:20:53.927",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504316,1765012855129,"fUST",230.0,9.623e-05,2,"2025-12-06T09:20:55.129",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504318,1765012870985,"fUST",230.0,9.623e-05,2,"2025-12-06T09:21:10.985",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504319,1765012878706,"fUST",230.0,9.623e-05,2,"2025-12-06T09:21:18.706",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504320,1765012886863,"fUST",308.66917826,9.67e-05,2,"2025-12-06T09:21:26.863",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504323,1765012894627,"fUST",230.0,9.623e-05,2,"2025-12-06T09:21:34.627",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504324,1765012924796,"fUST",150.0,7.064e-05,2,"2025-12-06T09:22:04.796",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504325,1765012925233,"fUST",150.0,7.706e-05,2,"2025-12-06T09:22:05.233",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504326,1765012925652,"fUST",150.0,8.348e-05,2,"2025-12-06T09:22:05.652",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504327,1765012926087,"fUST",150.0,8.991e-05,2,"2025-12-06T09:22:06.087",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504328,1765012926490,"fUST",150.0,9.633e-05,2,"2025-12-06T09:22:06.490",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504361,1765012995270,"fUST",150.0,7.072e-05,2,"2025-12-06T09:23:15.270",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504362,1765012995421,"fUST",150.0,7.715e-05,2,"2025-12-06T09:23:15.421",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504363,1765012995554,"fUST",150.0,8.358e-05,2,"2025-12-06T09:23:15.554",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504364,1765012995956,"fUST",150.0,9.001e-05,2,"2025-12-06T09:23:15.956",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504365,1765012996302,"fUST",150.0,9.643e-05,2,"2025-12-06T09:23:16.302",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504366,1765013015227,"fUST",1326.44707567,9.67e-05,2,"2025-12-06T09:23:35.227",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504367,1765013017530,"fUST",767.33575323,9.67e-05,2,"2025-12-06T09:23:37.530",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504368,1765013017552,"fUST",1305.23780251,9.67e-05,2,"2025-12-06T09:23:37.552",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504370,1765013022124,"fUST",-722.51394674,9.714e-05,2,"2025-12-06T09:23:42.124",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504371,1765013026148,"fUST",-152.47,9.714e-05,2,"2025-12-06T09:23:46.148",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504372,1765013028907,"fUST",-152.47,9.714e-05,2,"2025-12-06T09:23:48.907",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504373,1765013034634,"fUST",-177.17439938,9.714e-05,2,"2025-12-06T09:23:54.634",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504423,1765013348004,"fUST",250.0,0.00013086,3,"2025-12-06T09:29:08.004",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504513,1765013432217,"fUST",-230.0,9.717e-05,2,"2025-12-06T09:30:32.217",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504514,1765013432227,"fUST",-178.43409476,9.717e-05,2,"2025-12-06T09:30:32.227",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504515,1765013432236,"fUST",-1776.89306822,9.754e-05,2,"2025-12-06T09:30:32.236",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504516,1765013432245,"fUST",-176.4038418,9.85e-05,2,"2025-12-06T09:30:32.245",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504517,1765013432255,"fUST",-300.0,9.999e-05,2,"2025-12-06T09:30:32.255",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504518,1765013432265,"fUST",-116.79992288,9.999e-05,2,"2025-12-06T09:30:32.265",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504519,1765013432276,"fUST",-60.20007712,9.999e-05,2,"2025-12-06T09:30:32.276",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504520,1765013432285,"fUST",-300.0,9.999e-05,2,"2025-12-06T09:30:32.285",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504521,1765013432295,"fUST",-1200.0,9.999e-05,2,"2025-12-06T09:30:32.295",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504522,1765013432304,"fUST",-288.25028043,0.0001,2,"2025-12-06T09:30:32.304",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504523,1765013432313,"fUST",-1000.0,0.0001,2,"2025-12-06T09:30:32.313",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504524,1765013432322,"fUST",-2043.55761205,0.0001,2,"2025-12-06T09:30:32.322",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504525,1765013432331,"fUST",-914.0,0.00010427,2,"2025-12-06T09:30:32.331",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504526,1765013432341,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.341",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504527,1765013432350,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.350",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504528,1765013432360,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.360",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504529,1765013432370,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.370",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504530,1765013432380,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.380",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504531,1765013432390,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.390",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504532,1765013432400,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.400",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504533,1765013432409,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.409",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504534,1765013432419,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.419",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504535,1765013432429,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.429",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504536,1765013432439,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.439",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504537,1765013432448,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.448",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504538,1765013432457,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.457",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504539,1765013432466,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.466",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504540,1765013432476,"fUST",-300.0,0.00010429,2,"2025-12-06T09:30:32.476",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504541,1765013432485,"fUST",-1150.98329416,0.00010429,2,"2025-12-06T09:30:32.485",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504542,1765013432494,"fUST",-185.97674437,0.00010731,2,"2025-12-06T09:30:32.494",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504543,1765013432503,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.503",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504544,1765013432513,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.513",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504545,1765013432522,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.522",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504546,1765013432531,"fUST",-636.70818603,0.00010831,2,"2025-12-06T09:30:32.531",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504548,1765013432541,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.541",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504549,1765013432550,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.550",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504550,1765013432559,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.559",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504551,1765013432569,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.569",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504552,1765013432579,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.579",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504553,1765013432589,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.589",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504554,1765013432599,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.599",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504555,1765013432609,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.609",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504556,1765013432619,"fUST",-643.75950903,0.00010831,2,"2025-12-06T09:30:32.619",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504557,1765013432629,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.629",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504558,1765013432639,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.639",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504559,1765013432648,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.648",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504560,1765013432657,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.657",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504561,1765013432667,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.667",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504562,1765013432677,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.677",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504563,1765013432687,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.687",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504564,1765013432696,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.696",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504565,1765013432706,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.706",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504566,1765013432717,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.717",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504567,1765013432727,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.727",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504568,1765013432737,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.737",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504569,1765013432746,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.746",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504570,1765013432755,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.755",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504571,1765013432765,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.765",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504572,1765013432774,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.774",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504573,1765013432783,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.783",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504574,1765013432793,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.793",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504575,1765013432802,"fUST",-541.32495886,0.00010831,2,"2025-12-06T09:30:32.802",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504576,1765013432811,"fUST",-37.75077067,0.00010831,2,"2025-12-06T09:30:32.811",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504577,1765013432823,"fUST",-462.24922933,0.00010831,2,"2025-12-06T09:30:32.823",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504578,1765013432832,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.832",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504579,1765013432841,"fUST",-228.95329765,0.00010831,2,"2025-12-06T09:30:32.841",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504580,1765013432857,"fUST",-271.04670235,0.00010831,2,"2025-12-06T09:30:32.857",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504581,1765013432868,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.868",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504582,1765013432877,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.877",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504583,1765013432887,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.887",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504584,1765013432896,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.896",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504585,1765013432906,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:32.906",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504586,1765013433057,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.057",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504587,1765013433072,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.072",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504588,1765013433081,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.081",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504589,1765013433090,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.090",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504590,1765013433100,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.100",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504591,1765013433110,"fUST",-599.99999999,0.00010831,2,"2025-12-06T09:30:33.110",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504592,1765013433119,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.119",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504593,1765013433128,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.128",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504594,1765013433138,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.138",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504595,1765013433151,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.151",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504596,1765013433160,"fUST",-500.0,0.00010831,2,"2025-12-06T09:30:33.160",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504597,1765013433170,"fUST",-1727.51685319,0.00010835,2,"2025-12-06T09:30:33.170",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504598,1765013433180,"fUST",-1359.0,0.00010836,2,"2025-12-06T09:30:33.180",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504599,1765013433189,"fUST",-2155.0,0.00010836,2,"2025-12-06T09:30:33.189",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504600,1765013433198,"fUST",-631.0,0.00010836,2,"2025-12-06T09:30:33.198",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504601,1765013433208,"fUST",-415.0,0.00010836,2,"2025-12-06T09:30:33.208",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504602,1765013433217,"fUST",-299.2604458,0.00010857,2,"2025-12-06T09:30:33.217",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504603,1765013433227,"fUST",-138042.17599867,0.00010858,2,"2025-12-06T09:30:33.227",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504604,1765013433238,"fUST",-283.32353234,0.00010858,2,"2025-12-06T09:30:33.238",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504608,1765013438444,"fUST",-147835.36582226,0.00010858,2,"2025-12-06T09:30:38.444",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504750,1765013440572,"fUST",-9779.72171572,0.00010858,2,"2025-12-06T09:30:40.572",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504751,1765013440666,"fUST",-82817.01512464,0.00010858,2,"2025-12-06T09:30:40.666",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504771,1765013446416,"fUST",-1560.0,0.00010858,2,"2025-12-06T09:30:46.416",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504772,1765013447336,"fUST",-277.312261,0.00010858,2,"2025-12-06T09:30:47.336",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504852,1765013672415,"fUST",294.2191941,9.69e-05,2,"2025-12-06T09:34:32.415",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504863,1765013681162,"fUST",1047.49493778,9.622e-05,2,"2025-12-06T09:34:41.162",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504867,1765013689481,"fUST",1043.18865442,9.622e-05,2,"2025-12-06T09:34:49.481",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504896,1765013870505,"fUST",1191.84542453,9.622e-05,2,"2025-12-06T09:37:50.505",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504911,1765014080225,"fUST",6423.26178917,9.697e-05,2,"2025-12-06T09:41:20.225",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504912,1765014080245,"fUST",3576.73821083,9.697e-05,2,"2025-12-06T09:41:20.245",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396504915,1765014100020,"fUST",1181.0,9.697e-05,2,"2025-12-06T09:41:40.020",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505142,1765014542087,"fUST",250.0,0.00013085,3,"2025-12-06T09:49:02.087",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505187,1765014632414,"fUST",-1165.4489358,9.817e-05,2,"2025-12-06T09:50:32.414",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505189,1765014632426,"fUST",-1276.04,9.817e-05,2,"2025-12-06T09:50:32.426",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505191,1765014632467,"fUST",-380.1736957,9.817e-05,2,"2025-12-06T09:50:32.467",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505192,1765014632477,"fUST",-177.86541287,9.817e-05,2,"2025-12-06T09:50:32.477",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505193,1765014632487,"fUST",-231.0,9.817e-05,2,"2025-12-06T09:50:32.487",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505194,1765014632496,"fUST",-300.0,0.00010657,2,"2025-12-06T09:50:32.496",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505195,1765014632506,"fUST",-300.0,0.00010657,2,"2025-12-06T09:50:32.506",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505196,1765014632515,"fUST",-300.0,0.00010657,2,"2025-12-06T09:50:32.515",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505197,1765014632525,"fUST",-1200.0,0.00010657,2,"2025-12-06T09:50:32.525",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505198,1765014632535,"fUST",-85879.14197631,0.00010658,2,"2025-12-06T09:50:32.535",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505199,1765014632547,"fUST",-27859.34621234,0.00010658,2,"2025-12-06T09:50:32.547",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505201,1765014638480,"fUST",-568.31604591,0.00010658,2,"2025-12-06T09:50:38.480",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505202,1765014638492,"fUST",-998.80874545,0.00010658,2,"2025-12-06T09:50:38.492",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505203,1765014638504,"fUST",-361.0402447,0.00010658,2,"2025-12-06T09:50:38.504",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505204,1765014638530,"fUST",-360.82507419,0.00010658,2,"2025-12-06T09:50:38.530",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505205,1765014638542,"fUST",-424.50976335,0.00010658,2,"2025-12-06T09:50:38.542",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505206,1765014638554,"fUST",-5000.0,0.00010658,2,"2025-12-06T09:50:38.554",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505207,1765014638588,"fUST",-1336.524237,0.00010658,2,"2025-12-06T09:50:38.588",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505245,1765014641095,"fUST",-260.76561014,0.00010658,2,"2025-12-06T09:50:41.095",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505247,1765014641107,"fUST",-350.0842972,0.00010658,2,"2025-12-06T09:50:41.107",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505249,1765014641119,"fUST",-41745.06446631,0.00010658,2,"2025-12-06T09:50:41.119",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505253,1765014641140,"fUST",-4804.37105397,0.00010658,2,"2025-12-06T09:50:41.140",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396505995,1765015336218,"fUST",228.5353287,9.656e-05,2,"2025-12-06T10:02:16.218",0.000365,41.96,0.9209640942265845,759808075.0164446]
[396506024,1765015562289,"fUST",151.46,8.3e-05,2,"2025-12-06T10:06:02.289",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506025,1765015562568,"fUST",151.46,8.4e-05,2,"2025-12-06T10:06:02.568",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506027,1765015562894,"fUST",151.46,8.6e-05,2,"2025-12-06T10:06:02.894",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506028,1765015563211,"fUST",151.46,8.7e-05,2,"2025-12-06T10:06:03.211",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506029,1765015563496,"fUST",151.46,8.9e-05,2,"2025-12-06T10:06:03.496",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506031,1765015563919,"fUST",151.46,9.1e-05,2,"2025-12-06T10:06:03.919",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506032,1765015564213,"fUST",151.46,9.2e-05,2,"2025-12-06T10:06:04.213",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506033,1765015564483,"fUST",151.46,9.4e-05,2,"2025-12-06T10:06:04.483",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506034,1765015564754,"fUST",151.46,9.6e-05,2,"2025-12-06T10:06:04.754",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506040,1765015570098,"fUST",151.84,9.619e-05,2,"2025-12-06T10:06:10.098",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506041,1765015592704,"fUST",151.46,9.603e-05,2,"2025-12-06T10:06:32.704",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506053,1765015614738,"fUST",151.46,9.603e-05,2,"2025-12-06T10:06:54.738",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506054,1765015622841,"fUST",151.46,9.603e-05,2,"2025-12-06T10:07:02.841",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506057,1765015632231,"fUST",272.05,8.3e-05,2,"2025-12-06T10:07:12.231",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506058,1765015633014,"fUST",272.05,8.4e-05,2,"2025-12-06T10:07:13.014",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506059,1765015633436,"fUST",272.05,8.5e-05,2,"2025-12-06T10:07:13.436",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506060,1765015633708,"fUST",272.05,8.6e-05,2,"2025-12-06T10:07:13.708",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506061,1765015634052,"fUST",272.05,8.7e-05,2,"2025-12-06T10:07:14.052",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506062,1765015634525,"fUST",272.05,8.8e-05,2,"2025-12-06T10:07:14.525",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506063,1765015634863,"fUST",272.05,9e-05,2,"2025-12-06T10:07:14.863",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506064,1765015635154,"fUST",272.05,9.1e-05,2,"2025-12-06T10:07:15.154",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506065,1765015635711,"fUST",272.05,9.2e-05,2,"2025-12-06T10:07:15.711",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506066,1765015635818,"fUST",272.05,9.3e-05,2,"2025-12-06T10:07:15.818",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506067,1765015636056,"fUST",272.05,9.4e-05,2,"2025-12-06T10:07:16.056",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506068,1765015636413,"fUST",51.82646047,9.5e-05,2,"2025-12-06T10:07:16.413",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506069,1765015636436,"fUST",220.22353953,9.5e-05,2,"2025-12-06T10:07:16.436",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506070,1765015637578,"fUST",151.84,9.619e-05,2,"2025-12-06T10:07:17.578",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506074,1765015659589,"fUST",272.05,9.603e-05,2,"2025-12-06T10:07:39.589",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506079,1765015682172,"fUST",272.05,9.603e-05,2,"2025-12-06T10:08:02.172",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506082,1765015695647,"fUST",671.57,8.3e-05,2,"2025-12-06T10:08:15.647",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506083,1765015695857,"fUST",671.57,8.4e-05,2,"2025-12-06T10:08:15.857",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506085,1765015696215,"fUST",671.57,8.5e-05,2,"2025-12-06T10:08:16.215",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506086,1765015696846,"fUST",671.57,8.6e-05,2,"2025-12-06T10:08:16.846",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506087,1765015696998,"fUST",671.57,8.7e-05,2,"2025-12-06T10:08:16.998",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506088,1765015697312,"fUST",671.57,8.8e-05,2,"2025-12-06T10:08:17.312",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506089,1765015697599,"fUST",671.57,9e-05,2,"2025-12-06T10:08:17.599",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506090,1765015697919,"fUST",671.57,9.1e-05,2,"2025-12-06T10:08:17.919",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506091,1765015698432,"fUST",671.57,9.2e-05,2,"2025-12-06T10:08:18.432",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506092,1765015698718,"fUST",671.57,9.3e-05,2,"2025-12-06T10:08:18.718",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506094,1765015699018,"fUST",671.57,9.4e-05,2,"2025-12-06T10:08:19.018",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506095,1765015699394,"fUST",671.57,9.5e-05,2,"2025-12-06T10:08:19.394",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506100,1765015704795,"fUST",671.57,9.603e-05,2,"2025-12-06T10:08:24.795",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506106,1765015720231,"fUST",353.43646047,9.603e-05,2,"2025-12-06T10:08:40.231",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506107,1765015720252,"fUST",318.13353953,9.603e-05,2,"2025-12-06T10:08:40.252",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506108,1765015728051,"fUST",671.57,9.603e-05,2,"2025-12-06T10:08:48.051",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506109,1765015743489,"fUST",250.0,0.00013084,3,"2025-12-06T10:09:03.489",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506110,1765015743518,"fUST",671.57,9.603e-05,2,"2025-12-06T10:09:03.518",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506123,1765015755878,"fUST",1087.39,8.3e-05,2,"2025-12-06T10:09:15.878",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506124,1765015756709,"fUST",1087.39,8.4e-05,2,"2025-12-06T10:09:16.709",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506125,1765015756976,"fUST",1087.39,8.5e-05,2,"2025-12-06T10:09:16.976",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506126,1765015757243,"fUST",1087.39,8.6e-05,2,"2025-12-06T10:09:17.243",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506127,1765015757513,"fUST",1087.39,8.7e-05,2,"2025-12-06T10:09:17.513",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506128,1765015757904,"fUST",1087.39,8.8e-05,2,"2025-12-06T10:09:17.904",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506129,1765015758412,"fUST",1087.39,9e-05,2,"2025-12-06T10:09:18.412",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506130,1765015758469,"fUST",727.00646047,9.1e-05,2,"2025-12-06T10:09:18.469",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506131,1765015758490,"fUST",360.38353953,9.1e-05,2,"2025-12-06T10:09:18.490",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506132,1765015758744,"fUST",1087.39,9.2e-05,2,"2025-12-06T10:09:18.744",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506133,1765015759097,"fUST",1087.39,9.3e-05,2,"2025-12-06T10:09:19.097",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506135,1765015759385,"fUST",1087.39,9.4e-05,2,"2025-12-06T10:09:19.385",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506136,1765015759707,"fUST",1087.39,9.5e-05,2,"2025-12-06T10:09:19.707",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506141,1765015767645,"fUST",1087.39,9.603e-05,2,"2025-12-06T10:09:27.645",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506145,1765015773559,"fUST",1087.23,8.251e-05,2,"2025-12-06T10:09:33.559",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506146,1765015789282,"fUST",1087.39,9.603e-05,2,"2025-12-06T10:09:49.282",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506152,1765015811931,"fUST",411.03908085,9.611e-05,2,"2025-12-06T10:10:11.931",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506153,1765015815961,"fUST",804.67,8.3e-05,2,"2025-12-06T10:10:15.961",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506154,1765015816325,"fUST",804.67,8.4e-05,2,"2025-12-06T10:10:16.325",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506155,1765015816756,"fUST",7.67737962,8.5e-05,2,"2025-12-06T10:10:16.756",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506156,1765015816780,"fUST",796.99262038,8.5e-05,2,"2025-12-06T10:10:16.780",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506157,1765015817092,"fUST",804.67,8.6e-05,2,"2025-12-06T10:10:17.092",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506158,1765015817511,"fUST",804.67,8.7e-05,2,"2025-12-06T10:10:17.511",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506159,1765015817959,"fUST",804.67,8.8e-05,2,"2025-12-06T10:10:17.959",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506160,1765015818322,"fUST",804.67,9e-05,2,"2025-12-06T10:10:18.322",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506161,1765015818664,"fUST",804.67,9.1e-05,2,"2025-12-06T10:10:18.664",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506162,1765015819036,"fUST",804.67,9.2e-05,2,"2025-12-06T10:10:19.036",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506163,1765015819401,"fUST",804.67,9.3e-05,2,"2025-12-06T10:10:19.401",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506164,1765015819659,"fUST",804.67,9.4e-05,2,"2025-12-06T10:10:19.659",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506165,1765015819930,"fUST",804.67,9.5e-05,2,"2025-12-06T10:10:19.930",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506178,1765015832245,"fUST",-700.72061725,9.7e-05,2,"2025-12-06T10:10:32.245",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506179,1765015832256,"fUST",-103.94938275,9.7e-05,2,"2025-12-06T10:10:32.256",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506180,1765015832265,"fUST",-181.03908085,9.708e-05,2,"2025-12-06T10:10:32.265",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506181,1765015832274,"fUST",-230.0,9.708e-05,2,"2025-12-06T10:10:32.274",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506182,1765015832283,"fUST",-231.0,9.716e-05,2,"2025-12-06T10:10:32.283",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506183,1765015832291,"fUST",-345.60065893,9.8e-05,2,"2025-12-06T10:10:32.291",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506184,1765015832313,"fUST",-459.06934107,9.8e-05,2,"2025-12-06T10:10:32.313",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506185,1765015832321,"fUST",-1774.3341656,9.814e-05,2,"2025-12-06T10:10:32.321",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506186,1765015832330,"fUST",-248.0737713,9.89e-05,2,"2025-12-06T10:10:32.330",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506187,1765015832339,"fUST",-320.17852936,9.89e-05,2,"2025-12-06T10:10:32.339",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506188,1765015832347,"fUST",-804.67,9.9e-05,2,"2025-12-06T10:10:32.347",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506189,1765015832356,"fUST",-267.75574497,0.0001,2,"2025-12-06T10:10:32.356",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506190,1765015832367,"fUST",-536.91425503,0.0001,2,"2025-12-06T10:10:32.367",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506191,1765015832376,"fUST",-501.92294301,0.000101,2,"2025-12-06T10:10:32.376",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506192,1765015832731,"fUST",804.6,8.251e-05,2,"2025-12-06T10:10:32.731",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506193,1765015833937,"fUST",804.67,9.603e-05,2,"2025-12-06T10:10:33.937",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506196,1765015837681,"fUST",-302.74705699,0.000101,2,"2025-12-06T10:10:37.681",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506197,1765015837691,"fUST",-197.25294301,0.00010197,2,"2025-12-06T10:10:37.691",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506198,1765015837703,"fUST",-272.81267215,0.00010197,2,"2025-12-06T10:10:37.703",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506237,1765015839922,"fUST",-729.93438484,0.00010197,2,"2025-12-06T10:10:39.922",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506239,1765015839932,"fUST",-300.0,0.00010198,2,"2025-12-06T10:10:39.932",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506241,1765015839941,"fUST",-300.0,0.00010198,2,"2025-12-06T10:10:39.941",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506243,1765015839951,"fUST",-300.0,0.00010198,2,"2025-12-06T10:10:39.951",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506245,1765015839960,"fUST",-300.0,0.00010198,2,"2025-12-06T10:10:39.960",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506247,1765015839969,"fUST",-96.16948704,0.00010199,2,"2025-12-06T10:10:39.969",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506251,1765015839999,"fUST",-403.83051296,0.00010199,2,"2025-12-06T10:10:39.999",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506253,1765015840009,"fUST",-259.14184394,0.00010199,2,"2025-12-06T10:10:40.009",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506255,1765015840018,"fUST",-177.84138655,0.00010199,2,"2025-12-06T10:10:40.018",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506257,1765015840027,"fUST",-348.52313178,0.00010199,2,"2025-12-06T10:10:40.027",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506259,1765015840037,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.037",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506261,1765015840046,"fUST",-476.7682238,0.00010199,2,"2025-12-06T10:10:40.046",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506263,1765015840056,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.056",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506265,1765015840065,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.065",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506267,1765015840075,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.075",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506269,1765015840084,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.084",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506271,1765015840093,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.093",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506273,1765015840102,"fUST",-32.79355668,0.00010199,2,"2025-12-06T10:10:40.102",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506312,1765015840862,"fUST",-503.64537962,0.00010199,2,"2025-12-06T10:10:40.862",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506314,1765015840873,"fUST",-300.0,0.00010199,2,"2025-12-06T10:10:40.873",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506316,1765015840882,"fUST",-500.0,0.00010199,2,"2025-12-06T10:10:40.882",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506318,1765015840891,"fUST",-416.29483003,0.00010199,2,"2025-12-06T10:10:40.891",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506320,1765015840900,"fUST",-295.77872409,0.00010199,2,"2025-12-06T10:10:40.900",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506322,1765015840910,"fUST",-50000.0,0.000102,2,"2025-12-06T10:10:40.910",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506323,1765015840919,"fUST",-804.67,0.000102,2,"2025-12-06T10:10:40.919",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506325,1765015840931,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.931",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506327,1765015840940,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.940",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506329,1765015840949,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.949",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506331,1765015840958,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.958",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506333,1765015840967,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.967",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506335,1765015840976,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.976",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506337,1765015840986,"fUST",-397.3130253,0.00010241,2,"2025-12-06T10:10:40.986",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506339,1765015840994,"fUST",-804.67,0.000104,2,"2025-12-06T10:10:40.994",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506341,1765015841007,"fUST",-804.67,0.000105,2,"2025-12-06T10:10:41.007",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506343,1765015841017,"fUST",-1200.0,0.00010556,2,"2025-12-06T10:10:41.017",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506345,1765015841026,"fUST",-697079.152898,0.00010558,2,"2025-12-06T10:10:41.026",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506837,1765015845825,"fUST",-1185.82761287,0.00010453,2,"2025-12-06T10:10:45.825",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506838,1765015845836,"fUST",-677.35020099,0.00010453,2,"2025-12-06T10:10:45.836",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506839,1765015845844,"fUST",-6522.64979893,0.00010558,2,"2025-12-06T10:10:45.844",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506841,1765015846934,"fUST",-27109.49599692,0.00010558,2,"2025-12-06T10:10:46.934",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506851,1765015872446,"fUST",351.71737962,8.3e-05,2,"2025-12-06T10:11:12.446",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506852,1765015872471,"fUST",115.29262038,8.3e-05,2,"2025-12-06T10:11:12.471",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506853,1765015872750,"fUST",467.01,8.4e-05,2,"2025-12-06T10:11:12.750",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506854,1765015873099,"fUST",467.01,8.5e-05,2,"2025-12-06T10:11:13.099",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506855,1765015873400,"fUST",467.01,8.6e-05,2,"2025-12-06T10:11:13.400",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506856,1765015873843,"fUST",467.01,8.7e-05,2,"2025-12-06T10:11:13.843",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506857,1765015874507,"fUST",467.01,8.8e-05,2,"2025-12-06T10:11:14.507",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506858,1765015874613,"fUST",467.01,9e-05,2,"2025-12-06T10:11:14.613",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506859,1765015874933,"fUST",467.01,9.1e-05,2,"2025-12-06T10:11:14.933",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506860,1765015875201,"fUST",275.14560065,9.2e-05,2,"2025-12-06T10:11:15.201",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506861,1765015875391,"fUST",191.86439935,9.2e-05,2,"2025-12-06T10:11:15.391",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506862,1765015875516,"fUST",467.01,9.3e-05,2,"2025-12-06T10:11:15.516",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506863,1765015875764,"fUST",467.01,9.4e-05,2,"2025-12-06T10:11:15.764",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506864,1765015876048,"fUST",467.01,9.5e-05,2,"2025-12-06T10:11:16.048",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506866,1765015922797,"fUST",162.0,5.8e-07,2,"2025-12-06T10:12:02.797",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506877,1765015936168,"fUST",357.98,8.3e-05,2,"2025-12-06T10:12:16.168",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506878,1765015936568,"fUST",357.98,8.4e-05,2,"2025-12-06T10:12:16.568",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506879,1765015936885,"fUST",357.98,8.5e-05,2,"2025-12-06T10:12:16.885",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506880,1765015937176,"fUST",357.98,8.6e-05,2,"2025-12-06T10:12:17.176",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506881,1765015937782,"fUST",357.98,8.7e-05,2,"2025-12-06T10:12:17.782",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506882,1765015937931,"fUST",357.98,8.8e-05,2,"2025-12-06T10:12:17.931",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506883,1765015938249,"fUST",357.98,9e-05,2,"2025-12-06T10:12:18.249",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506884,1765015938559,"fUST",357.98,9.1e-05,2,"2025-12-06T10:12:18.559",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506885,1765015939018,"fUST",357.98,9.2e-05,2,"2025-12-06T10:12:19.018",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506886,1765015939284,"fUST",357.98,9.3e-05,2,"2025-12-06T10:12:19.284",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506887,1765015939617,"fUST",357.98,9.4e-05,2,"2025-12-06T10:12:19.617",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506888,1765015939933,"fUST",357.98,9.5e-05,2,"2025-12-06T10:12:19.933",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506900,1765015994902,"fUST",272.06,8.3e-05,2,"2025-12-06T10:13:14.902",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506901,1765015995810,"fUST",272.06,8.4e-05,2,"2025-12-06T10:13:15.810",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506902,1765015996145,"fUST",272.06,8.5e-05,2,"2025-12-06T10:13:16.145",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506903,1765015996418,"fUST",272.06,8.6e-05,2,"2025-12-06T10:13:16.418",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506904,1765015996792,"fUST",272.06,8.7e-05,2,"2025-12-06T10:13:16.792",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506905,1765015997112,"fUST",272.06,8.8e-05,2,"2025-12-06T10:13:17.112",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506906,1765015997476,"fUST",272.06,9e-05,2,"2025-12-06T10:13:17.476",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506907,1765015997788,"fUST",272.06,9.1e-05,2,"2025-12-06T10:13:17.788",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506908,1765015998370,"fUST",272.06,9.2e-05,2,"2025-12-06T10:13:18.370",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506909,1765015998640,"fUST",272.06,9.3e-05,2,"2025-12-06T10:13:18.640",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506910,1765015999234,"fUST",272.06,9.4e-05,2,"2025-12-06T10:13:19.234",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506911,1765015999415,"fUST",272.06,9.5e-05,2,"2025-12-06T10:13:19.415",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506921,1765016042714,"fUST",238.38270358,9.603e-05,2,"2025-12-06T10:14:02.714",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506924,1765016055166,"fUST",206.77,8.3e-05,2,"2025-12-06T10:14:15.166",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506925,1765016055502,"fUST",206.77,8.4e-05,2,"2025-12-06T10:14:15.502",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506926,1765016055777,"fUST",206.77,8.5e-05,2,"2025-12-06T10:14:15.777",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506927,1765016056047,"fUST",206.77,8.6e-05,2,"2025-12-06T10:14:16.047",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506928,1765016056471,"fUST",206.77,8.7e-05,2,"2025-12-06T10:14:16.471",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506929,1765016057284,"fUST",206.77,8.8e-05,2,"2025-12-06T10:14:17.284",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506930,1765016057690,"fUST",206.77,9e-05,2,"2025-12-06T10:14:17.690",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506931,1765016058033,"fUST",206.77,9.1e-05,2,"2025-12-06T10:14:18.033",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506932,1765016058399,"fUST",206.77,9.2e-05,2,"2025-12-06T10:14:18.399",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506933,1765016058720,"fUST",206.77,9.3e-05,2,"2025-12-06T10:14:18.720",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506934,1765016059025,"fUST",206.77,9.4e-05,2,"2025-12-06T10:14:19.025",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506935,1765016059309,"fUST",206.77,8.415e-05,2,"2025-12-06T10:14:19.309",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506936,1765016059361,"fUST",206.77,9.5e-05,2,"2025-12-06T10:14:19.361",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506937,1765016081878,"fUST",206.77,9.603e-05,2,"2025-12-06T10:14:41.878",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506943,1765016116410,"fUST",157.14,8.3e-05,2,"2025-12-06T10:15:16.410",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506944,1765016116507,"fUST",157.14,8.4e-05,2,"2025-12-06T10:15:16.507",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506945,1765016116776,"fUST",157.14,8.5e-05,2,"2025-12-06T10:15:16.776",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506946,1765016117068,"fUST",157.14,8.6e-05,2,"2025-12-06T10:15:17.068",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506947,1765016117464,"fUST",157.14,8.7e-05,2,"2025-12-06T10:15:17.464",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506948,1765016117797,"fUST",157.14,8.8e-05,2,"2025-12-06T10:15:17.797",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506949,1765016118143,"fUST",157.14,9e-05,2,"2025-12-06T10:15:18.143",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506950,1765016118522,"fUST",157.14,9.1e-05,2,"2025-12-06T10:15:18.522",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506951,1765016118859,"fUST",157.14,9.2e-05,2,"2025-12-06T10:15:18.859",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506952,1765016119238,"fUST",157.14,9.3e-05,2,"2025-12-06T10:15:19.238",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506953,1765016119544,"fUST",157.14,9.4e-05,2,"2025-12-06T10:15:19.544",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506954,1765016119928,"fUST",157.14,9.5e-05,2,"2025-12-06T10:15:19.928",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506955,1765016120920,"fUST",177.41829923,9.148e-05,2,"2025-12-06T10:15:20.920",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506958,1765016176683,"fUST",153.12,8.3e-05,2,"2025-12-06T10:16:16.683",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506959,1765016176969,"fUST",153.12,8.4e-05,2,"2025-12-06T10:16:16.969",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506960,1765016177897,"fUST",153.12,8.6e-05,2,"2025-12-06T10:16:17.897",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506962,1765016178226,"fUST",153.12,8.7e-05,2,"2025-12-06T10:16:18.226",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506963,1765016178663,"fUST",153.12,8.9e-05,2,"2025-12-06T10:16:18.663",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506964,1765016178862,"fUST",153.12,9e-05,2,"2025-12-06T10:16:18.862",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506965,1765016179445,"fUST",153.12,9.2e-05,2,"2025-12-06T10:16:19.445",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506966,1765016179669,"fUST",153.12,9.3e-05,2,"2025-12-06T10:16:19.669",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506967,1765016179768,"fUST",153.12,9.5e-05,2,"2025-12-06T10:16:19.768",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506968,1765016180055,"fUST",153.12,9.6e-05,2,"2025-12-06T10:16:20.055",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506971,1765016233697,"fUST",153.11,8.3e-05,2,"2025-12-06T10:17:13.697",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506972,1765016233971,"fUST",153.11,8.5e-05,2,"2025-12-06T10:17:13.971",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506973,1765016234299,"fUST",153.11,8.7e-05,2,"2025-12-06T10:17:14.299",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506974,1765016234577,"fUST",153.11,8.9e-05,2,"2025-12-06T10:17:14.577",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506975,1765016234972,"fUST",153.11,9.1e-05,2,"2025-12-06T10:17:14.972",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506976,1765016235290,"fUST",153.11,9.3e-05,2,"2025-12-06T10:17:15.290",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506977,1765016235586,"fUST",153.11,9.5e-05,2,"2025-12-06T10:17:15.586",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506980,1765016248883,"fUST",153.11,9.603e-05,2,"2025-12-06T10:17:28.883",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506984,1765016271924,"fUST",153.11,9.603e-05,2,"2025-12-06T10:17:51.924",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506987,1765016291574,"fUST",153.11,8.3e-05,2,"2025-12-06T10:18:11.574",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506988,1765016291898,"fUST",153.11,8.5e-05,2,"2025-12-06T10:18:11.898",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506989,1765016292204,"fUST",153.11,8.8e-05,2,"2025-12-06T10:18:12.204",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506990,1765016292640,"fUST",153.11,9.1e-05,2,"2025-12-06T10:18:12.640",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506991,1765016293155,"fUST",153.11,9.3e-05,2,"2025-12-06T10:18:13.155",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506992,1765016293441,"fUST",153.11,9.6e-05,2,"2025-12-06T10:18:13.441",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506994,1765016349059,"fUST",153.12,8.3e-05,2,"2025-12-06T10:19:09.059",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506995,1765016349475,"fUST",153.12,8.6e-05,2,"2025-12-06T10:19:09.475",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506996,1765016349562,"fUST",153.12,9e-05,2,"2025-12-06T10:19:09.562",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396506997,1765016349836,"fUST",153.12,9.4e-05,2,"2025-12-06T10:19:09.836",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507002,1765016407588,"fUST",153.12,8.3e-05,2,"2025-12-06T10:20:07.588",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507003,1765016407909,"fUST",153.12,8.8e-05,2,"2025-12-06T10:20:07.909",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507004,1765016408210,"fUST",153.12,9.3e-05,2,"2025-12-06T10:20:08.210",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507012,1765016466632,"fUST",153.11,8.3e-05,2,"2025-12-06T10:21:06.632",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507013,1765016466924,"fUST",153.11,9e-05,2,"2025-12-06T10:21:06.924",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507014,1765016486792,"fUST",153.11,9.603e-05,2,"2025-12-06T10:21:26.792",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507018,1765016494883,"fUST",153.11,9.603e-05,2,"2025-12-06T10:21:34.883",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507021,1765016510409,"fUST",153.11,9.603e-05,2,"2025-12-06T10:21:50.409",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507023,1765016518700,"fUST",153.11,9.603e-05,2,"2025-12-06T10:21:58.700",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507025,1765016526369,"fUST",153.12,8.3e-05,2,"2025-12-06T10:22:06.369",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507026,1765016526678,"fUST",153.12,9.2e-05,2,"2025-12-06T10:22:06.678",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507027,1765016542141,"fUST",231.0,9.601e-05,2,"2025-12-06T10:22:22.141",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507030,1765016564185,"fUST",231.0,9.601e-05,2,"2025-12-06T10:22:44.185",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507035,1765016584851,"fUST",153.11,8.3e-05,2,"2025-12-06T10:23:04.851",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507036,1765016586903,"fUST",231.0,9.601e-05,2,"2025-12-06T10:23:06.903",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507060,1765016608600,"fUST",231.0,9.601e-05,2,"2025-12-06T10:23:28.600",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507061,1765016631071,"fUST",-152.47095589,9.698e-05,2,"2025-12-06T10:23:51.071",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507062,1765016631118,"fUST",231.0,9.601e-05,2,"2025-12-06T10:23:51.118",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507064,1765016633277,"fUST",-78.52904411,9.698e-05,2,"2025-12-06T10:23:53.277",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507065,1765016633300,"fUST",-73.94095589,9.7e-05,2,"2025-12-06T10:23:53.300",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507068,1765016645484,"fUST",179.51,8.3e-05,2,"2025-12-06T10:24:05.484",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507069,1765016654816,"fUST",231.0,9.601e-05,2,"2025-12-06T10:24:14.816",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507071,1765016677844,"fUST",231.0,9.601e-05,2,"2025-12-06T10:24:37.844",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507073,1765016700516,"fUST",231.0,9.601e-05,2,"2025-12-06T10:25:00.516",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507077,1765016704074,"fUST",179.5,8.3e-05,2,"2025-12-06T10:25:04.074",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507081,1765016722524,"fUST",231.0,9.601e-05,2,"2025-12-06T10:25:22.524",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507086,1765016744660,"fUST",231.0,9.601e-05,2,"2025-12-06T10:25:44.660",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507099,1765016767606,"fUST",231.0,9.601e-05,2,"2025-12-06T10:26:07.606",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507102,1765016789618,"fUST",231.0,9.601e-05,2,"2025-12-06T10:26:29.618",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507103,1765016811719,"fUST",231.0,9.601e-05,2,"2025-12-06T10:26:51.719",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507107,1765016835336,"fUST",182.88170077,9.601e-05,2,"2025-12-06T10:27:15.336",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507108,1765016835357,"fUST",48.11829923,9.601e-05,2,"2025-12-06T10:27:15.357",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507110,1765016851897,"fUST",231.0,9.601e-05,2,"2025-12-06T10:27:31.897",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507111,1765016859865,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:27:39.865",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507112,1765016874993,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:27:54.993",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507114,1765016882960,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:28:02.960",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507118,1765016898706,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:28:18.706",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507119,1765016906596,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:28:26.596",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507130,1765016922230,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:28:42.230",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507131,1765016930642,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:28:50.642",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507133,1765016942289,"fUST",202.1,8.3e-05,2,"2025-12-06T10:29:02.289",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507134,1765016943333,"fUST",250.0,0.00013083,3,"2025-12-06T10:29:03.333",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507135,1765016945314,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:29:05.314",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507136,1765016954615,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:29:14.615",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507137,1765016971265,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:29:31.265",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507139,1765016979696,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:29:39.696",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507141,1765016994940,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:29:54.940",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507145,1765017002678,"fUST",173.86993324,9.65e-05,2,"2025-12-06T10:30:02.678",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507150,1765017019137,"fUST",403.86993324,9.65e-05,2,"2025-12-06T10:30:19.137",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507152,1765017026913,"fUST",403.86993324,9.65e-05,2,"2025-12-06T10:30:26.913",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507180,1765017031809,"fUST",-173.86993324,9.747e-05,2,"2025-12-06T10:30:31.809",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507183,1765017031828,"fUST",-230.0,9.747e-05,2,"2025-12-06T10:30:31.828",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507184,1765017031845,"fUST",-647.90857148,9.774e-05,2,"2025-12-06T10:30:31.845",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507185,1765017031899,"fUST",-333.64153303,9.774e-05,2,"2025-12-06T10:30:31.899",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507186,1765017031915,"fUST",-218.44989549,9.774e-05,2,"2025-12-06T10:30:31.915",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507187,1765017031932,"fUST",-280.05898633,9.775e-05,2,"2025-12-06T10:30:31.932",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507188,1765017031946,"fUST",-504.10617539,9.775e-05,2,"2025-12-06T10:30:31.946",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507189,1765017031961,"fUST",-896.18875624,9.775e-05,2,"2025-12-06T10:30:31.961",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507190,1765017031976,"fUST",-1398.8946367,9.775e-05,2,"2025-12-06T10:30:31.976",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507191,1765017031990,"fUST",-300.0,0.00010199,2,"2025-12-06T10:30:31.990",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507192,1765017032004,"fUST",-3214.67024486,0.000102,2,"2025-12-06T10:30:32.004",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507195,1765017037979,"fUST",-1053.67641307,0.000102,2,"2025-12-06T10:30:37.979",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507196,1765017038033,"fUST",-731.65334207,0.000102,2,"2025-12-06T10:30:38.033",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507197,1765017038043,"fUST",-300.0,0.00010251,2,"2025-12-06T10:30:38.043",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507199,1765017038052,"fUST",-300.0,0.00010251,2,"2025-12-06T10:30:38.052",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507200,1765017038062,"fUST",-300.0,0.00010251,2,"2025-12-06T10:30:38.062",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507201,1765017038071,"fUST",-300.0,0.00010251,2,"2025-12-06T10:30:38.071",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507202,1765017038081,"fUST",-1200.0,0.00010252,2,"2025-12-06T10:30:38.081",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507203,1765017038090,"fUST",-5037.0,0.00010256,2,"2025-12-06T10:30:38.090",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507204,1765017038099,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.099",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507205,1765017038108,"fUST",-245.63500939,0.00010287,2,"2025-12-06T10:30:38.108",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507206,1765017038118,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.118",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507207,1765017038128,"fUST",-340.00627839,0.00010287,2,"2025-12-06T10:30:38.128",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507208,1765017038138,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.138",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507209,1765017038147,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.147",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507210,1765017038156,"fUST",-507.43072664,0.00010287,2,"2025-12-06T10:30:38.156",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507211,1765017038165,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.165",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507212,1765017038175,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.175",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507213,1765017038185,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.185",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507214,1765017038194,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.194",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507215,1765017038203,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.203",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507216,1765017038212,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.212",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507217,1765017038222,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.222",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507218,1765017038232,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.232",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507219,1765017038244,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.244",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507220,1765017038254,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.254",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507221,1765017038263,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.263",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507222,1765017038273,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.273",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507223,1765017038282,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.282",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507224,1765017038291,"fUST",-241.90439475,0.00010287,2,"2025-12-06T10:30:38.291",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507225,1765017038299,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.299",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507226,1765017038309,"fUST",-392.93765959,0.00010287,2,"2025-12-06T10:30:38.309",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507227,1765017038321,"fUST",-500.0,0.00010287,2,"2025-12-06T10:30:38.321",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507228,1765017038330,"fUST",-2312.83697232,0.00010291,2,"2025-12-06T10:30:38.330",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507229,1765017038339,"fUST",-299.476,0.00010299,2,"2025-12-06T10:30:38.339",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507230,1765017038348,"fUST",-5000.0,0.000103,2,"2025-12-06T10:30:38.348",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507231,1765017038357,"fUST",-153.29483991,0.000104,2,"2025-12-06T10:30:38.357",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507232,1765017038367,"fUST",-250.0,0.00010452,2,"2025-12-06T10:30:38.367",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507233,1765017038376,"fUST",-250.0,0.00010452,2,"2025-12-06T10:30:38.376",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507234,1765017038385,"fUST",-250.0,0.00010452,2,"2025-12-06T10:30:38.385",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507235,1765017038395,"fUST",-241.13557858,0.00010452,2,"2025-12-06T10:30:38.395",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507236,1765017038404,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.404",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507237,1765017038414,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.414",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507238,1765017038423,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.423",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507240,1765017038433,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.433",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507241,1765017038442,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.442",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507242,1765017038451,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.451",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507243,1765017038460,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.460",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507244,1765017038469,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.469",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507245,1765017038478,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.478",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507246,1765017038487,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.487",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507247,1765017038496,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.496",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507248,1765017038505,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.505",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507249,1765017038514,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.514",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507250,1765017038524,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.524",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507251,1765017038533,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.533",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507252,1765017038543,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.543",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507253,1765017038552,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.552",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507254,1765017038561,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.561",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507255,1765017038570,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.570",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507256,1765017038580,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.580",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507257,1765017038589,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.589",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507258,1765017038598,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.598",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507259,1765017038607,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.607",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507260,1765017038617,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.617",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507261,1765017038627,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.627",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507262,1765017038636,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.636",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507263,1765017038646,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.646",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507264,1765017038655,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.655",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507265,1765017038664,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.664",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507266,1765017038674,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.674",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507267,1765017038683,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.683",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507268,1765017038692,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.692",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507269,1765017038701,"fUST",-508.3651731,0.00010452,2,"2025-12-06T10:30:38.701",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507270,1765017038711,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.711",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507271,1765017038719,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.719",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507272,1765017038728,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.728",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507273,1765017038738,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.738",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507274,1765017038747,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.747",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507275,1765017038757,"fUST",-500.0,0.00010452,2,"2025-12-06T10:30:38.757",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507276,1765017038766,"fUST",-301.96836343,0.00010457,2,"2025-12-06T10:30:38.766",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507277,1765017038775,"fUST",-492325.12809764,0.00010458,2,"2025-12-06T10:30:38.775",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507308,1765017040218,"fUST",-1000.0,0.00010458,2,"2025-12-06T10:30:40.218",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507310,1765017040229,"fUST",-28101.2518715,0.00010458,2,"2025-12-06T10:30:40.229",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507508,1765017042103,"fUST",2004.11115423,0.000211,120,"2025-12-06T10:30:42.103",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507609,1765017043094,"fUST",-29029.89471544,0.00010354,2,"2025-12-06T10:30:43.094",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507627,1765017043258,"fUST",-792.54,0.00010354,2,"2025-12-06T10:30:43.258",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507859,1765017046380,"fUST",-32146.37524792,0.00010354,2,"2025-12-06T10:30:46.380",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507860,1765017046389,"fUST",-26448.32607125,0.00010458,2,"2025-12-06T10:30:46.389",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396507896,1765017161898,"fUST",458.21094303,9.647e-05,2,"2025-12-06T10:32:41.898",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508082,1765017630457,"fUST",2709.4406221,9.652e-05,2,"2025-12-06T10:40:30.457",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508083,1765017646615,"fUST",2709.4406221,9.652e-05,2,"2025-12-06T10:40:46.615",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508084,1765017654505,"fUST",230.0,9.652e-05,2,"2025-12-06T10:40:54.505",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508085,1765017669816,"fUST",230.0,9.652e-05,2,"2025-12-06T10:41:09.816",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508086,1765017678072,"fUST",113.65051494,9.652e-05,2,"2025-12-06T10:41:18.072",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508087,1765017678095,"fUST",116.34948506,9.652e-05,2,"2025-12-06T10:41:18.095",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508088,1765017693216,"fUST",230.0,9.652e-05,2,"2025-12-06T10:41:33.216",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508089,1765017701522,"fUST",230.0,9.652e-05,2,"2025-12-06T10:41:41.522",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508090,1765017716981,"fUST",230.0,9.652e-05,2,"2025-12-06T10:41:56.981",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508092,1765017725213,"fUST",230.0,9.652e-05,2,"2025-12-06T10:42:05.213",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508093,1765017740872,"fUST",230.0,9.652e-05,2,"2025-12-06T10:42:20.872",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508094,1765017749238,"fUST",230.0,9.652e-05,2,"2025-12-06T10:42:29.238",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508095,1765017765624,"fUST",230.0,9.652e-05,2,"2025-12-06T10:42:45.624",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508096,1765017773267,"fUST",230.0,9.652e-05,2,"2025-12-06T10:42:53.267",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508097,1765017788400,"fUST",230.0,9.652e-05,2,"2025-12-06T10:43:08.400",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508098,1765017796791,"fUST",230.0,9.652e-05,2,"2025-12-06T10:43:16.791",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508099,1765017811931,"fUST",230.0,9.652e-05,2,"2025-12-06T10:43:31.931",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508100,1765017819703,"fUST",230.0,9.652e-05,2,"2025-12-06T10:43:39.703",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508101,1765017835983,"fUST",230.0,9.652e-05,2,"2025-12-06T10:43:55.983",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508102,1765017843797,"fUST",230.0,9.652e-05,2,"2025-12-06T10:44:03.797",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508103,1765017859633,"fUST",230.0,9.652e-05,2,"2025-12-06T10:44:19.633",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508105,1765017867559,"fUST",230.0,9.652e-05,2,"2025-12-06T10:44:27.559",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508106,1765017882762,"fUST",230.0,9.652e-05,2,"2025-12-06T10:44:42.762",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508107,1765017891144,"fUST",230.0,9.652e-05,2,"2025-12-06T10:44:51.144",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508113,1765017905990,"fUST",230.0,9.652e-05,2,"2025-12-06T10:45:05.990",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508117,1765017914097,"fUST",230.0,9.652e-05,2,"2025-12-06T10:45:14.097",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508118,1765017929563,"fUST",230.0,9.652e-05,2,"2025-12-06T10:45:29.563",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508122,1765017937896,"fUST",230.0,9.652e-05,2,"2025-12-06T10:45:37.896",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508123,1765017953649,"fUST",230.0,9.652e-05,2,"2025-12-06T10:45:53.649",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508124,1765017961994,"fUST",230.0,9.652e-05,2,"2025-12-06T10:46:01.994",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508125,1765017977694,"fUST",230.0,9.652e-05,2,"2025-12-06T10:46:17.694",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508126,1765017985515,"fUST",230.0,9.652e-05,2,"2025-12-06T10:46:25.515",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508128,1765018000609,"fUST",230.0,9.652e-05,2,"2025-12-06T10:46:40.609",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508132,1765018008878,"fUST",230.0,9.652e-05,2,"2025-12-06T10:46:48.878",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508134,1765018024091,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:04.091",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508135,1765018031912,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:11.912",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508136,1765018047221,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:27.221",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508137,1765018055536,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:35.536",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508139,1765018070832,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:50.832",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508141,1765018078573,"fUST",230.0,9.652e-05,2,"2025-12-06T10:47:58.573",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508146,1765018094276,"fUST",230.0,9.652e-05,2,"2025-12-06T10:48:14.276",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508158,1765018116605,"fUST",230.0,9.652e-05,2,"2025-12-06T10:48:36.605",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508171,1765018138851,"fUST",230.0,9.652e-05,2,"2025-12-06T10:48:58.851",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508173,1765018142538,"fUST",250.0,0.00013082,3,"2025-12-06T10:49:02.538",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508182,1765018162625,"fUST",230.0,9.652e-05,2,"2025-12-06T10:49:22.625",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508185,1765018185182,"fUST",230.0,9.652e-05,2,"2025-12-06T10:49:45.182",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508191,1765018207940,"fUST",230.0,9.652e-05,2,"2025-12-06T10:50:07.940",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508192,1765018231481,"fUST",230.0,9.652e-05,2,"2025-12-06T10:50:31.481",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508258,1765018240618,"fUST",-230.0,9.749e-05,2,"2025-12-06T10:50:40.618",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508260,1765018240627,"fUST",-173.39253458,9.811e-05,2,"2025-12-06T10:50:40.627",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508262,1765018240637,"fUST",-458.44048678,0.00010092,2,"2025-12-06T10:50:40.637",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508264,1765018240646,"fUST",-529.91251883,0.00010147,2,"2025-12-06T10:50:40.646",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508266,1765018240656,"fUST",-1183.98051472,0.00010247,2,"2025-12-06T10:50:40.656",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508268,1765018240665,"fUST",-300.0,0.00010251,2,"2025-12-06T10:50:40.665",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508270,1765018240680,"fUST",-300.0,0.00010251,2,"2025-12-06T10:50:40.680",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508271,1765018240689,"fUST",-300.0,0.00010251,2,"2025-12-06T10:50:40.689",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508273,1765018240698,"fUST",-300.0,0.00010251,2,"2025-12-06T10:50:40.698",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508275,1765018240708,"fUST",-1200.0,0.00010251,2,"2025-12-06T10:50:40.708",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508277,1765018240717,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.717",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508279,1765018240727,"fUST",-462.24922933,0.00010251,2,"2025-12-06T10:50:40.727",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508281,1765018240737,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.737",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508283,1765018240746,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.746",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508285,1765018240755,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.755",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508287,1765018240764,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.764",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508289,1765018240773,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.773",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508291,1765018240782,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.782",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508293,1765018240792,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.792",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508295,1765018240801,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.801",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508297,1765018240811,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.811",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508299,1765018240820,"fUST",-221.95768539,0.00010251,2,"2025-12-06T10:50:40.820",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508301,1765018240830,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.830",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508303,1765018240843,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.843",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508305,1765018240852,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.852",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508307,1765018240862,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.862",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508309,1765018240871,"fUST",-418.34196317,0.00010251,2,"2025-12-06T10:50:40.871",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508311,1765018240881,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.881",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508313,1765018240891,"fUST",-451.37852916,0.00010251,2,"2025-12-06T10:50:40.891",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508315,1765018240899,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.899",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508317,1765018240908,"fUST",-333.68132758,0.00010251,2,"2025-12-06T10:50:40.908",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508319,1765018240919,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.919",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508321,1765018240929,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.929",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508322,1765018240939,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.939",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508324,1765018240948,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.948",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508326,1765018240957,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.957",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508328,1765018240967,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.967",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508331,1765018240975,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.975",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508332,1765018240985,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.985",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508334,1765018240994,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:40.994",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508336,1765018241003,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.003",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508338,1765018241013,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.013",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508340,1765018241023,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.023",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508342,1765018241032,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.032",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508344,1765018241041,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.041",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508346,1765018241050,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.050",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508348,1765018241059,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.059",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508350,1765018241069,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.069",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508352,1765018241078,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.078",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508354,1765018241087,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.087",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508356,1765018241096,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.096",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508358,1765018241105,"fUST",-450.15916011,0.00010251,2,"2025-12-06T10:50:41.105",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508360,1765018241115,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.115",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508362,1765018241124,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.124",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508364,1765018241133,"fUST",-300.93236339,0.00010251,2,"2025-12-06T10:50:41.133",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508366,1765018241142,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.142",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508368,1765018241151,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.151",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508370,1765018241160,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.160",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508372,1765018241169,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.169",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508373,1765018241178,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.178",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508375,1765018241186,"fUST",-194.52973878,0.00010251,2,"2025-12-06T10:50:41.186",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508377,1765018241196,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.196",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508379,1765018241205,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:41.205",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508381,1765018241214,"fUST",-1200.0,0.00010252,2,"2025-12-06T10:50:41.214",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508383,1765018241223,"fUST",-3297.1754343,0.00010252,2,"2025-12-06T10:50:41.223",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508385,1765018241232,"fUST",-153.819,0.00010253,2,"2025-12-06T10:50:41.232",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508387,1765018241241,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.241",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508389,1765018241250,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.250",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508391,1765018241260,"fUST",-151.67290739,0.00010253,2,"2025-12-06T10:50:41.260",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508393,1765018241269,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.269",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508395,1765018241278,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.278",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508397,1765018241287,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.287",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508399,1765018241296,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.296",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508401,1765018241305,"fUST",-153.40586686,0.00010253,2,"2025-12-06T10:50:41.305",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508403,1765018241313,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.313",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508405,1765018241322,"fUST",-151.35745905,0.00010253,2,"2025-12-06T10:50:41.322",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508407,1765018241331,"fUST",-151.58468808,0.00010253,2,"2025-12-06T10:50:41.331",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508409,1765018241340,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.340",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508411,1765018241349,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.349",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508413,1765018241358,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.358",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508415,1765018241367,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.367",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508416,1765018241376,"fUST",-151.0,0.00010253,2,"2025-12-06T10:50:41.376",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508418,1765018241385,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.385",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508420,1765018241393,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.393",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508422,1765018241402,"fUST",-176.01194387,0.00010253,2,"2025-12-06T10:50:41.402",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508424,1765018241412,"fUST",-500.0,0.00010253,2,"2025-12-06T10:50:41.412",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508426,1765018241421,"fUST",-253.03467335,0.00010352,2,"2025-12-06T10:50:41.421",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508428,1765018241430,"fUST",-221.45294546,0.00010352,2,"2025-12-06T10:50:41.430",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508430,1765018241438,"fUST",-250.0,0.00010352,2,"2025-12-06T10:50:41.438",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508432,1765018241448,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.448",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508434,1765018241456,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.456",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508436,1765018241465,"fUST",-203.0,0.00010352,2,"2025-12-06T10:50:41.465",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508438,1765018241475,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.475",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508440,1765018241484,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.484",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508442,1765018241493,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.493",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508444,1765018241501,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.501",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508446,1765018241511,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.511",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508448,1765018241520,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.520",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508450,1765018241529,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.529",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508452,1765018241538,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.538",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508454,1765018241547,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.547",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508456,1765018241556,"fUST",-1000.0,0.00010352,2,"2025-12-06T10:50:41.556",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508458,1765018241565,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.565",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508459,1765018241574,"fUST",-250.0,0.00010352,2,"2025-12-06T10:50:41.574",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508461,1765018241582,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.582",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508463,1765018241591,"fUST",-1067.87266344,0.00010352,2,"2025-12-06T10:50:41.591",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508465,1765018241600,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.600",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508467,1765018241609,"fUST",-250.0,0.00010352,2,"2025-12-06T10:50:41.609",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508469,1765018241618,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.618",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508471,1765018241626,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.626",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508473,1765018241635,"fUST",-250.0,0.00010352,2,"2025-12-06T10:50:41.635",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508475,1765018241644,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.644",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508476,1765018241653,"fUST",-250.0,0.00010352,2,"2025-12-06T10:50:41.653",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508478,1765018241662,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.662",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508480,1765018241671,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.671",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508482,1765018241680,"fUST",-206.09063243,0.00010352,2,"2025-12-06T10:50:41.680",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508484,1765018241689,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.689",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508486,1765018241698,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.698",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508488,1765018241707,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.707",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508490,1765018241718,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.718",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508492,1765018241727,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.727",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508494,1765018241736,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.736",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508497,1765018241746,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.746",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508498,1765018241755,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.755",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508500,1765018241764,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.764",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508502,1765018241773,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.773",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508504,1765018241783,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.783",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508506,1765018241792,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.792",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508508,1765018241801,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.801",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508510,1765018241811,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.811",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508512,1765018241819,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.819",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508514,1765018241828,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.828",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508516,1765018241839,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.839",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508518,1765018241849,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.849",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508520,1765018241858,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.858",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508522,1765018241867,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.867",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508524,1765018241876,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.876",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508526,1765018241885,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.885",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508528,1765018241894,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.894",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508530,1765018241903,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.903",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508532,1765018241911,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.911",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508534,1765018241920,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.920",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508536,1765018241930,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.930",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508538,1765018241940,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.940",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508540,1765018241950,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.950",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508542,1765018241959,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.959",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508544,1765018241968,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.968",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508546,1765018241977,"fUST",-500.0,0.00010352,2,"2025-12-06T10:50:41.977",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508548,1765018241986,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:41.986",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508550,1765018241995,"fUST",-503.3877327,0.00010352,2,"2025-12-06T10:50:41.995",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508552,1765018242004,"fUST",-151.0,0.00010352,2,"2025-12-06T10:50:42.004",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508554,1765018242012,"fUST",-151.95861838,0.00010352,2,"2025-12-06T10:50:42.012",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508556,1765018242021,"fUST",-757389.75761391,0.00010358,2,"2025-12-06T10:50:42.021",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508684,1765018243249,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:43.249",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508686,1765018243259,"fUST",-394.2159597,0.00010251,2,"2025-12-06T10:50:43.259",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508850,1765018247863,"fUST",-105.7840403,0.00010251,2,"2025-12-06T10:50:47.863",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508851,1765018247872,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:47.872",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508852,1765018247881,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:47.881",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508853,1765018247891,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:47.891",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508854,1765018247901,"fUST",-500.0,0.00010251,2,"2025-12-06T10:50:47.901",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508855,1765018247910,"fUST",-462.5934343,0.00010251,2,"2025-12-06T10:50:47.910",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508856,1765018262064,"fUST",152.54,8.3e-05,2,"2025-12-06T10:51:02.064",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508857,1765018262376,"fUST",152.54,8.9e-05,2,"2025-12-06T10:51:02.376",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508858,1765018262688,"fUST",152.54,9.5e-05,2,"2025-12-06T10:51:02.688",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508877,1765018325296,"fUST",156.05,8.3e-05,2,"2025-12-06T10:52:05.296",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508878,1765018325658,"fUST",156.05,8.6e-05,2,"2025-12-06T10:52:05.658",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508879,1765018326142,"fUST",30.29,8.9e-05,2,"2025-12-06T10:52:06.142",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508880,1765018326168,"fUST",125.76,8.9e-05,2,"2025-12-06T10:52:06.168",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508881,1765018326278,"fUST",156.05,9.2e-05,2,"2025-12-06T10:52:06.278",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508882,1765018326479,"fUST",156.05,9.5e-05,2,"2025-12-06T10:52:06.479",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508885,1765018388628,"fUST",156.05,8.3e-05,2,"2025-12-06T10:53:08.628",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508886,1765018388959,"fUST",156.05,8.7e-05,2,"2025-12-06T10:53:08.959",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508887,1765018389446,"fUST",156.05,9.1e-05,2,"2025-12-06T10:53:09.446",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508888,1765018389714,"fUST",156.05,9.5e-05,2,"2025-12-06T10:53:09.714",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508892,1765018448008,"fUST",156.05,8.3e-05,2,"2025-12-06T10:54:08.008",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508893,1765018448226,"fUST",156.05,8.8e-05,2,"2025-12-06T10:54:08.226",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508894,1765018448501,"fUST",156.05,9.4e-05,2,"2025-12-06T10:54:08.501",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508913,1765018506193,"fUST",156.05,8.3e-05,2,"2025-12-06T10:55:06.193",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508914,1765018506511,"fUST",156.05,9.1e-05,2,"2025-12-06T10:55:06.511",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508915,1765018564821,"fUST",156.05,8.3e-05,2,"2025-12-06T10:56:04.821",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508916,1765018565108,"fUST",156.05,9.4e-05,2,"2025-12-06T10:56:05.108",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508921,1765018624497,"fUST",156.05,8.3e-05,2,"2025-12-06T10:57:04.497",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508930,1765018640405,"fUST",169.92468389,9.629e-05,2,"2025-12-06T10:57:20.405",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508949,1765018684299,"fUST",156.05,8.3e-05,2,"2025-12-06T10:58:04.299",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508953,1765018743696,"fUST",156.04,8.3e-05,2,"2025-12-06T10:59:03.696",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508972,1765018843660,"fUST",399.92468389,9.629e-05,2,"2025-12-06T11:00:43.660",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508986,1765018860317,"fUST",399.92468389,9.629e-05,2,"2025-12-06T11:01:00.317",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508989,1765018868089,"fUST",230.0,9.629e-05,2,"2025-12-06T11:01:08.089",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508995,1765018884353,"fUST",230.0,9.629e-05,2,"2025-12-06T11:01:24.353",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396508998,1765018892155,"fUST",230.0,9.629e-05,2,"2025-12-06T11:01:32.155",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509003,1765018907782,"fUST",230.0,9.629e-05,2,"2025-12-06T11:01:47.782",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509009,1765018915541,"fUST",230.0,9.629e-05,2,"2025-12-06T11:01:55.541",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509013,1765018930885,"fUST",230.0,9.629e-05,2,"2025-12-06T11:02:10.885",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509050,1765018954753,"fUST",230.0,9.629e-05,2,"2025-12-06T11:02:34.753",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509051,1765018969866,"fUST",224.75695305,9.343e-05,2,"2025-12-06T11:02:49.866",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509052,1765018972119,"fUST",404.56251549,9.343e-05,2,"2025-12-06T11:02:52.119",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509053,1765018974616,"fUST",719.22224975,9.343e-05,2,"2025-12-06T11:02:54.616",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509054,1765018976941,"fUST",1122.66098047,9.343e-05,2,"2025-12-06T11:02:56.941",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509055,1765018977113,"fUST",230.0,9.629e-05,2,"2025-12-06T11:02:57.113",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509062,1765018999891,"fUST",230.0,9.629e-05,2,"2025-12-06T11:03:19.891",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509071,1765019022237,"fUST",230.0,9.629e-05,2,"2025-12-06T11:03:42.237",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509172,1765019044762,"fUST",230.0,9.629e-05,2,"2025-12-06T11:04:04.762",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509173,1765019067549,"fUST",230.0,9.629e-05,2,"2025-12-06T11:04:27.549",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509174,1765019090909,"fUST",230.0,9.629e-05,2,"2025-12-06T11:04:50.909",0.000365,41.22,0.9210300887043212,760484620.7041157]
[396509182,1765019114254,"fUST",230.0,9.629e-05,2,"2025-12-06T11:05:14.254",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509187,1765019118708,"fUST",525.02600008,9.343e-05,2,"2025-12-06T11:05:18.708",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509188,1765019121081,"fUST",945.04680015,9.343e-05,2,"2025-12-06T11:05:21.081",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509190,1765019123662,"fUST",1680.08320027,9.343e-05,2,"2025-12-06T11:05:23.662",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509193,1765019126530,"fUST",202.76193296,9.343e-05,2,"2025-12-06T11:05:26.530",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509194,1765019126553,"fUST",2422.36806746,9.343e-05,2,"2025-12-06T11:05:26.553",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509195,1765019128660,"fUST",3780.1872006,9.343e-05,2,"2025-12-06T11:05:28.660",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509197,1765019130756,"fUST",3797.45473194,9.343e-05,2,"2025-12-06T11:05:30.756",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509198,1765019130778,"fUST",1342.65481408,9.343e-05,2,"2025-12-06T11:05:30.778",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509201,1765019137030,"fUST",230.0,9.629e-05,2,"2025-12-06T11:05:37.030",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509209,1765019159389,"fUST",230.0,9.629e-05,2,"2025-12-06T11:05:59.389",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509219,1765019181860,"fUST",230.0,9.629e-05,2,"2025-12-06T11:06:21.860",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509227,1765019204683,"fUST",230.0,9.629e-05,2,"2025-12-06T11:06:44.683",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509232,1765019228651,"fUST",-230.0,9.629e-05,2,"2025-12-06T11:07:08.651",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509233,1765019249779,"fUST",230.0,9.629e-05,2,"2025-12-06T11:07:29.779",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509234,1765019271706,"fUST",203.04324185,9.343e-05,2,"2025-12-06T11:07:51.706",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509235,1765019272775,"fUST",230.0,9.629e-05,2,"2025-12-06T11:07:52.775",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509241,1765019295850,"fUST",230.0,9.629e-05,2,"2025-12-06T11:08:15.850",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509258,1765019318376,"fUST",230.0,9.629e-05,2,"2025-12-06T11:08:38.376",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509261,1765019341320,"fUST",230.0,9.629e-05,2,"2025-12-06T11:09:01.320",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509262,1765019342698,"fUST",250.0,0.00013081,3,"2025-12-06T11:09:02.698",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509274,1765019363834,"fUST",230.0,9.629e-05,2,"2025-12-06T11:09:23.834",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509288,1765019386660,"fUST",230.0,9.629e-05,2,"2025-12-06T11:09:46.660",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509297,1765019410022,"fUST",230.0,9.629e-05,2,"2025-12-06T11:10:10.022",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509321,1765019432654,"fUST",-230.0,9.726e-05,2,"2025-12-06T11:10:32.654",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509322,1765019432663,"fUST",-169.92468389,9.738e-05,2,"2025-12-06T11:10:32.663",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509323,1765019432672,"fUST",-480.0,9.831e-05,2,"2025-12-06T11:10:32.672",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509324,1765019432682,"fUST",-153.82,9.833e-05,2,"2025-12-06T11:10:32.682",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509325,1765019432691,"fUST",-687.84915689,0.00010252,2,"2025-12-06T11:10:32.691",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509326,1765019432701,"fUST",-430.12278054,0.00010255,2,"2025-12-06T11:10:32.701",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509327,1765019432710,"fUST",-170.85808322,0.00010255,2,"2025-12-06T11:10:32.710",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509328,1765019432783,"fUST",230.0,9.629e-05,2,"2025-12-06T11:10:32.783",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509642,1765019443550,"fUST",-129.14191678,0.00010255,2,"2025-12-06T11:10:43.550",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509644,1765019443559,"fUST",-300.0,0.00010255,2,"2025-12-06T11:10:43.559",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509645,1765019443568,"fUST",-205.0,0.00010255,2,"2025-12-06T11:10:43.568",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509647,1765019443578,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.578",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509649,1765019443587,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.587",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509651,1765019443597,"fUST",-1200.0,0.00010255,2,"2025-12-06T11:10:43.597",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509653,1765019443606,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.606",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509655,1765019443616,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.616",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509657,1765019443626,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.626",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509659,1765019443636,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.636",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509661,1765019443646,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.646",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509663,1765019443655,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.655",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509664,1765019443664,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.664",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509665,1765019443673,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.673",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509666,1765019443681,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.681",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509667,1765019443690,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.690",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509668,1765019443699,"fUST",-500.0,0.00010255,2,"2025-12-06T11:10:43.699",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509669,1765019443709,"fUST",-163.75914547,0.00010255,2,"2025-12-06T11:10:43.709",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509670,1765019443718,"fUST",-304.19487176,0.00010255,2,"2025-12-06T11:10:43.718",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509671,1765019443727,"fUST",-21197.90406599,0.00010256,2,"2025-12-06T11:10:43.727",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396509905,1765019446555,"fUST",-1513.24810086,0.00010256,2,"2025-12-06T11:10:46.555",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510114,1765019655288,"fUST",7726.96675815,9.154e-05,2,"2025-12-06T11:14:15.288",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510115,1765019655312,"fUST",10000.01,9.154e-05,2,"2025-12-06T11:14:15.312",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510116,1765019655333,"fUST",8754.14990885,9.154e-05,2,"2025-12-06T11:14:15.333",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510129,1765019882513,"fUST",155.93024149,9.543e-05,2,"2025-12-06T11:18:02.513",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510138,1765020026753,"fUST",309.77516956,9.343e-05,2,"2025-12-06T11:20:26.753",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510139,1765020039409,"fUST",539.77516956,9.639e-05,2,"2025-12-06T11:20:39.409",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510142,1765020062274,"fUST",230.0,9.639e-05,2,"2025-12-06T11:21:02.274",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510145,1765020084526,"fUST",10.37951054,9.639e-05,2,"2025-12-06T11:21:24.526",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510146,1765020084549,"fUST",219.62048946,9.639e-05,2,"2025-12-06T11:21:24.549",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510149,1765020107455,"fUST",230.0,9.639e-05,2,"2025-12-06T11:21:47.455",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510150,1765020130301,"fUST",230.0,9.639e-05,2,"2025-12-06T11:22:10.301",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510154,1765020153198,"fUST",230.0,9.639e-05,2,"2025-12-06T11:22:33.198",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510167,1765020176062,"fUST",230.0,9.639e-05,2,"2025-12-06T11:22:56.062",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510169,1765020198316,"fUST",230.0,9.639e-05,2,"2025-12-06T11:23:18.316",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510170,1765020220683,"fUST",230.0,9.639e-05,2,"2025-12-06T11:23:40.683",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510172,1765020243973,"fUST",230.0,9.639e-05,2,"2025-12-06T11:24:03.973",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510173,1765020266988,"fUST",230.0,9.639e-05,2,"2025-12-06T11:24:26.988",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510174,1765020291363,"fUST",230.0,9.639e-05,2,"2025-12-06T11:24:51.363",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510175,1765020295894,"fUST",39463.72117751,0.0001311,3,"2025-12-06T11:24:55.894",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510179,1765020314345,"fUST",230.0,9.639e-05,2,"2025-12-06T11:25:14.345",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510181,1765020337198,"fUST",230.0,9.639e-05,2,"2025-12-06T11:25:37.198",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510184,1765020360611,"fUST",230.0,9.639e-05,2,"2025-12-06T11:26:00.611",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510194,1765020383371,"fUST",230.0,9.639e-05,2,"2025-12-06T11:26:23.371",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510198,1765020406390,"fUST",230.0,9.639e-05,2,"2025-12-06T11:26:46.390",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510200,1765020428684,"fUST",230.0,9.639e-05,2,"2025-12-06T11:27:08.684",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510236,1765020455471,"fUST",230.0,9.639e-05,2,"2025-12-06T11:27:35.471",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510260,1765020478498,"fUST",230.0,9.639e-05,2,"2025-12-06T11:27:58.498",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510265,1765020500788,"fUST",230.0,9.639e-05,2,"2025-12-06T11:28:20.788",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510268,1765020523053,"fUST",230.0,9.639e-05,2,"2025-12-06T11:28:43.053",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510269,1765020542528,"fUST",250.0,0.00013109,3,"2025-12-06T11:29:02.528",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510270,1765020545947,"fUST",230.0,9.639e-05,2,"2025-12-06T11:29:05.947",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510273,1765020568236,"fUST",230.0,9.639e-05,2,"2025-12-06T11:29:28.236",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510274,1765020590694,"fUST",230.0,9.639e-05,2,"2025-12-06T11:29:50.694",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510278,1765020613605,"fUST",230.0,9.639e-05,2,"2025-12-06T11:30:13.605",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510322,1765020632573,"fUST",-230.0,9.736e-05,2,"2025-12-06T11:30:32.573",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510323,1765020632582,"fUST",-181.76619021,9.748e-05,2,"2025-12-06T11:30:32.582",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510324,1765020632593,"fUST",-188.23380979,0.00010056,2,"2025-12-06T11:30:32.593",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510325,1765020632604,"fUST",-98175.04151756,0.00010056,2,"2025-12-06T11:30:32.604",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510326,1765020632615,"fUST",-1410.72508389,0.00010056,2,"2025-12-06T11:30:32.615",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510327,1765020632637,"fUST",-841.6034007,0.00010056,2,"2025-12-06T11:30:32.637",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510328,1765020636341,"fUST",230.0,9.639e-05,2,"2025-12-06T11:30:36.341",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510531,1765020643845,"fUST",-1518.91961997,0.00010056,2,"2025-12-06T11:30:43.845",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510543,1765020662316,"fUST",171.35,8.3e-05,2,"2025-12-06T11:31:02.316",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510544,1765020666586,"fUST",171.35,9.603e-05,2,"2025-12-06T11:31:06.586",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510545,1765020675152,"fUST",171.35,9.603e-05,2,"2025-12-06T11:31:15.152",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510548,1765020690065,"fUST",171.35,9.603e-05,2,"2025-12-06T11:31:30.065",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510553,1765020698875,"fUST",171.35,9.603e-05,2,"2025-12-06T11:31:38.875",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510556,1765020714214,"fUST",171.35,9.603e-05,2,"2025-12-06T11:31:54.214",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510561,1765020722047,"fUST",171.35,9.603e-05,2,"2025-12-06T11:32:02.047",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510562,1765020724981,"fUST",171.35,8.3e-05,2,"2025-12-06T11:32:04.981",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510597,1765020785195,"fUST",171.36,8.3e-05,2,"2025-12-06T11:33:05.195",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510635,1765020843739,"fUST",171.35,8.3e-05,2,"2025-12-06T11:34:03.739",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510654,1765020890763,"fUST",381.03115194,0.000211,99,"2025-12-06T11:34:50.763",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510680,1765020938422,"fUST",472.514,9.657e-05,2,"2025-12-06T11:35:38.422",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510690,1765020960884,"fUST",472.514,9.657e-05,2,"2025-12-06T11:36:00.884",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510707,1765020984090,"fUST",472.514,9.657e-05,2,"2025-12-06T11:36:24.090",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510717,1765021006087,"fUST",472.514,9.657e-05,2,"2025-12-06T11:36:46.087",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510729,1765021029716,"fUST",472.514,9.657e-05,2,"2025-12-06T11:37:09.716",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510735,1765021040986,"fUST",153.88858452,0.00021,99,"2025-12-06T11:37:20.986",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510739,1765021052352,"fUST",184.30951054,9.657e-05,2,"2025-12-06T11:37:32.352",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510740,1765021052377,"fUST",288.20448946,9.657e-05,2,"2025-12-06T11:37:32.377",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510742,1765021057152,"fUST",4011.64,0.00012999,3,"2025-12-06T11:37:37.152",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510744,1765021060557,"fUST",472.514,9.657e-05,2,"2025-12-06T11:37:40.557",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510756,1765021083715,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:38:03.715",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510763,1765021105750,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:38:25.750",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510773,1765021128350,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:38:48.350",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510785,1765021150980,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:39:10.980",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510794,1765021173334,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:39:33.334",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510806,1765021195377,"fUST",188.75086641,9.609e-05,2,"2025-12-06T11:39:55.377",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510814,1765021203894,"fUST",157.1416418,9.564e-05,2,"2025-12-06T11:40:03.894",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510821,1765021217553,"fUST",418.75086641,9.609e-05,2,"2025-12-06T11:40:17.553",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510830,1765021239710,"fUST",418.75086641,9.609e-05,2,"2025-12-06T11:40:39.710",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510841,1765021261837,"fUST",418.75086641,9.609e-05,2,"2025-12-06T11:41:01.837",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510849,1765021277875,"fUST",418.75086641,9.609e-05,2,"2025-12-06T11:41:17.875",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510853,1765021285767,"fUST",230.0,9.609e-05,2,"2025-12-06T11:41:25.767",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510862,1765021301387,"fUST",230.0,9.609e-05,2,"2025-12-06T11:41:41.387",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510870,1765021309408,"fUST",230.0,9.609e-05,2,"2025-12-06T11:41:49.408",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510888,1765021324878,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:04.878",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510897,1765021332838,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:12.838",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510912,1765021348163,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:28.163",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510926,1765021355929,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:35.929",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510933,1765021371155,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:51.155",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510939,1765021379178,"fUST",230.0,9.609e-05,2,"2025-12-06T11:42:59.178",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510947,1765021394428,"fUST",230.0,9.609e-05,2,"2025-12-06T11:43:14.428",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510951,1765021402395,"fUST",230.0,9.609e-05,2,"2025-12-06T11:43:22.395",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510960,1765021418157,"fUST",230.0,9.609e-05,2,"2025-12-06T11:43:38.157",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510964,1765021425937,"fUST",230.0,9.609e-05,2,"2025-12-06T11:43:45.937",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510973,1765021441282,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:01.282",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510977,1765021449626,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:09.626",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510982,1765021464861,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:24.861",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510988,1765021472679,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:32.679",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396510997,1765021487898,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:47.898",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511004,1765021495733,"fUST",230.0,9.609e-05,2,"2025-12-06T11:44:55.733",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511017,1765021511541,"fUST",230.0,9.609e-05,2,"2025-12-06T11:45:11.541",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511022,1765021519789,"fUST",230.0,9.609e-05,2,"2025-12-06T11:45:19.789",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511035,1765021535339,"fUST",230.0,9.609e-05,2,"2025-12-06T11:45:35.339",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511040,1765021543117,"fUST",230.0,9.609e-05,2,"2025-12-06T11:45:43.117",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511045,1765021558967,"fUST",230.0,9.609e-05,2,"2025-12-06T11:45:58.967",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511047,1765021566836,"fUST",230.0,9.609e-05,2,"2025-12-06T11:46:06.836",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511056,1765021582719,"fUST",230.0,9.609e-05,2,"2025-12-06T11:46:22.719",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511058,1765021590556,"fUST",230.0,9.609e-05,2,"2025-12-06T11:46:30.556",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511061,1765021605747,"fUST",230.0,9.609e-05,2,"2025-12-06T11:46:45.747",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511065,1765021614247,"fUST",230.0,9.609e-05,2,"2025-12-06T11:46:54.247",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511068,1765021628978,"fUST",230.0,9.609e-05,2,"2025-12-06T11:47:08.978",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511074,1765021637851,"fUST",230.0,9.609e-05,2,"2025-12-06T11:47:17.851",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511096,1765021653143,"fUST",230.0,9.609e-05,2,"2025-12-06T11:47:33.143",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511097,1765021662303,"fUST",230.0,9.609e-05,2,"2025-12-06T11:47:42.303",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511098,1765021678031,"fUST",230.0,9.609e-05,2,"2025-12-06T11:47:58.031",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511100,1765021685896,"fUST",230.0,9.609e-05,2,"2025-12-06T11:48:05.896",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511106,1765021700914,"fUST",117.86489256,9.609e-05,2,"2025-12-06T11:48:20.914",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511107,1765021700935,"fUST",112.13510744,9.609e-05,2,"2025-12-06T11:48:20.935",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511110,1765021709053,"fUST",230.0,9.609e-05,2,"2025-12-06T11:48:29.053",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511111,1765021724397,"fUST",230.0,9.609e-05,2,"2025-12-06T11:48:44.397",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511112,1765021732120,"fUST",230.0,9.609e-05,2,"2025-12-06T11:48:52.120",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511117,1765021743083,"fUST",250.0,0.00013108,3,"2025-12-06T11:49:03.083",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511119,1765021747598,"fUST",230.0,9.609e-05,2,"2025-12-06T11:49:07.598",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511122,1765021755994,"fUST",230.0,9.609e-05,2,"2025-12-06T11:49:15.994",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511126,1765021771222,"fUST",230.0,9.609e-05,2,"2025-12-06T11:49:31.222",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511127,1765021779013,"fUST",230.0,9.609e-05,2,"2025-12-06T11:49:39.013",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511152,1765021801984,"fUST",230.0,9.609e-05,2,"2025-12-06T11:50:01.984",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511159,1765021825154,"fUST",230.0,9.609e-05,2,"2025-12-06T11:50:25.154",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511177,1765021831798,"fUST",-230.0,9.706e-05,2,"2025-12-06T11:50:31.798",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511178,1765021831808,"fUST",-188.75086641,9.731e-05,2,"2025-12-06T11:50:31.808",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511179,1765021831818,"fUST",-550.27932552,9.947e-05,2,"2025-12-06T11:50:31.818",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511180,1765021831827,"fUST",-300.0,9.954e-05,2,"2025-12-06T11:50:31.827",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511181,1765021831837,"fUST",-300.0,9.954e-05,2,"2025-12-06T11:50:31.837",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511182,1765021831846,"fUST",-300.0,9.954e-05,2,"2025-12-06T11:50:31.846",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511183,1765021831855,"fUST",-1200.0,9.954e-05,2,"2025-12-06T11:50:31.855",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511184,1765021831865,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.865",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511185,1765021831875,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.875",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511186,1765021831884,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.884",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511187,1765021831893,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.893",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511188,1765021831904,"fUST",-299.35572468,9.955e-05,2,"2025-12-06T11:50:31.904",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511189,1765021831913,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.913",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511190,1765021831923,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.923",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511191,1765021831933,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.933",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511192,1765021831942,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.942",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511193,1765021831951,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.951",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511194,1765021831961,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.961",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511195,1765021831970,"fUST",-383.27098023,9.955e-05,2,"2025-12-06T11:50:31.970",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511196,1765021831979,"fUST",-355.72422121,9.955e-05,2,"2025-12-06T11:50:31.979",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511197,1765021831988,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.988",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511198,1765021831998,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:31.998",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511199,1765021832007,"fUST",-250.0,9.955e-05,2,"2025-12-06T11:50:32.007",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511200,1765021832016,"fUST",-339.19732837,9.955e-05,2,"2025-12-06T11:50:32.016",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511201,1765021832026,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.026",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511202,1765021832036,"fUST",-356.3235714,9.955e-05,2,"2025-12-06T11:50:32.036",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511203,1765021832045,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.045",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511204,1765021832055,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.055",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511205,1765021832064,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.064",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511206,1765021832073,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.073",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511207,1765021832082,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.082",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511208,1765021832091,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.091",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511209,1765021832100,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.100",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511210,1765021832110,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.110",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511211,1765021832119,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.119",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511212,1765021832128,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.128",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511213,1765021832138,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.138",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511214,1765021832147,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.147",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511215,1765021832156,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.156",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511216,1765021832166,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.166",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511217,1765021832176,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.176",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511218,1765021832185,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.185",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511219,1765021832194,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.194",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511220,1765021832204,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.204",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511221,1765021832213,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.213",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511222,1765021832222,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.222",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511223,1765021832231,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.231",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511224,1765021832241,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.241",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511225,1765021832251,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.251",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511226,1765021832260,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.260",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511227,1765021832269,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.269",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511228,1765021832278,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.278",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511229,1765021832287,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.287",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511230,1765021832427,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.427",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511231,1765021832469,"fUST",-152.04004308,9.955e-05,2,"2025-12-06T11:50:32.469",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511232,1765021832479,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.479",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511233,1765021832489,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.489",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511234,1765021832498,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.498",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511235,1765021832507,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.507",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511236,1765021832516,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.516",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511237,1765021832526,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.526",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511238,1765021832535,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.535",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511239,1765021832545,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.545",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511240,1765021832554,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.554",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511241,1765021832564,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.564",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511242,1765021832573,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.573",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511243,1765021832582,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.582",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511244,1765021832594,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.594",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511245,1765021832603,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.603",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511246,1765021832614,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.614",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511247,1765021832623,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.623",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511248,1765021832633,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.633",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511249,1765021832643,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.643",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511250,1765021832652,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.652",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511251,1765021832661,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.661",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511252,1765021832671,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.671",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511253,1765021832680,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.680",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511254,1765021832690,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.690",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511255,1765021832699,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.699",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511256,1765021832709,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.709",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511257,1765021832718,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.718",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511258,1765021832727,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.727",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511259,1765021832736,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.736",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511260,1765021832746,"fUST",-389.38508845,9.955e-05,2,"2025-12-06T11:50:32.746",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511261,1765021832755,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.755",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511262,1765021832764,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.764",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511263,1765021832773,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.773",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511264,1765021832782,"fUST",-500.0,9.955e-05,2,"2025-12-06T11:50:32.782",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511265,1765021832791,"fUST",-1200.0,9.955e-05,2,"2025-12-06T11:50:32.791",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511266,1765021832800,"fUST",-4963.98810981,9.956e-05,2,"2025-12-06T11:50:32.800",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511267,1765021832812,"fUST",-16449.25433404,9.956e-05,2,"2025-12-06T11:50:32.812",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511268,1765021832823,"fUST",-8469.92604423,9.956e-05,2,"2025-12-06T11:50:32.823",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511274,1765021837873,"fUST",-2752.91582415,9.956e-05,2,"2025-12-06T11:50:37.873",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511275,1765021837921,"fUST",-3138.04255411,9.956e-05,2,"2025-12-06T11:50:37.921",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511276,1765021837980,"fUST",-2477.25189533,9.956e-05,2,"2025-12-06T11:50:37.980",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511322,1765021840095,"fUST",-452.649032,9.956e-05,2,"2025-12-06T11:50:40.095",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511324,1765021840106,"fUST",-2638.98908776,9.956e-05,2,"2025-12-06T11:50:40.106",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511328,1765021840134,"fUST",-433.33155169,9.956e-05,2,"2025-12-06T11:50:40.134",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511330,1765021840145,"fUST",-1540.49800524,9.956e-05,2,"2025-12-06T11:50:40.145",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511332,1765021840156,"fUST",-2000.04507,9.956e-05,2,"2025-12-06T11:50:40.156",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511594,1765021842969,"fUST",-1135.04524533,9.956e-05,2,"2025-12-06T11:50:42.969",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511595,1765021842980,"fUST",-289.54641168,9.956e-05,2,"2025-12-06T11:50:42.980",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511596,1765021843069,"fUST",-33650.13717941,9.956e-05,2,"2025-12-06T11:50:43.069",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511603,1765021847999,"fUST",-253.7425319,9.956e-05,2,"2025-12-06T11:50:47.999",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511640,1765022237165,"fUST",7374.57548686,9.659e-05,2,"2025-12-06T11:57:17.165",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511641,1765022266409,"fUST",443.2994057,9.696e-05,2,"2025-12-06T11:57:46.409",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511642,1765022266432,"fUST",4510.7005943,9.696e-05,2,"2025-12-06T11:57:46.432",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511659,1765022522780,"fUST",160.69,8.3e-05,2,"2025-12-06T12:02:02.780",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511660,1765022522942,"fUST",160.69,9.4e-05,2,"2025-12-06T12:02:02.942",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511679,1765022547465,"fUST",203.44647683,0.0001312,6,"2025-12-06T12:02:27.465",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511698,1765022591612,"fUST",160.7,8.3e-05,2,"2025-12-06T12:03:11.612",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511731,1765022645758,"fUST",160.7,8.3e-05,2,"2025-12-06T12:04:05.758",0.000365,41.27,0.9222445419741231,758492335.6437877]
[396511777,1765022703860,"fUST",165.18,8.3e-05,2,"2025-12-06T12:05:03.860",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511797,1765022747283,"fUST",315.03062763,9.457e-05,2,"2025-12-06T12:05:47.283",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511799,1765022749448,"fUST",567.05512973,9.457e-05,2,"2025-12-06T12:05:49.448",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511800,1765022752054,"fUST",1008.0980084,9.457e-05,2,"2025-12-06T12:05:52.054",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511802,1765022755121,"fUST",1573.57798499,9.457e-05,2,"2025-12-06T12:05:55.121",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511814,1765022764282,"fUST",165.19,8.3e-05,2,"2025-12-06T12:06:04.282",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511841,1765022823878,"fUST",165.18,8.3e-05,2,"2025-12-06T12:07:03.878",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511883,1765022890973,"fUST",379.24589529,9.457e-05,2,"2025-12-06T12:08:10.973",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511884,1765022895403,"fUST",433.42388033,9.457e-05,2,"2025-12-06T12:08:15.403",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511885,1765022898797,"fUST",74.54787933,9.457e-05,2,"2025-12-06T12:08:18.797",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511886,1765022898821,"fUST",601.99970888,9.457e-05,2,"2025-12-06T12:08:18.821",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511902,1765022941758,"fUST",250.0,0.00013107,3,"2025-12-06T12:09:01.758",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511944,1765023032218,"fUST",-166.53917294,9.829e-05,2,"2025-12-06T12:10:32.218",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511945,1765023032228,"fUST",-156.46082706,9.829e-05,2,"2025-12-06T12:10:32.228",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511946,1765023032261,"fUST",-28.51502202,9.829e-05,2,"2025-12-06T12:10:32.261",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511947,1765023032271,"fUST",-231.0,9.829e-05,2,"2025-12-06T12:10:32.271",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511948,1765023032280,"fUST",-214.60127943,9.85e-05,2,"2025-12-06T12:10:32.280",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511955,1765023038083,"fUST",-285.39872057,9.85e-05,2,"2025-12-06T12:10:38.083",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511956,1765023038093,"fUST",-606.66215065,9.85e-05,2,"2025-12-06T12:10:38.093",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511957,1765023038102,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.102",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511958,1765023038111,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.111",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511959,1765023038121,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.121",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511960,1765023038130,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.130",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511961,1765023038140,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.140",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511962,1765023038151,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.151",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511963,1765023038163,"fUST",-466.94560131,9.85e-05,2,"2025-12-06T12:10:38.163",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511964,1765023038175,"fUST",-33.05439869,9.85e-05,2,"2025-12-06T12:10:38.175",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511965,1765023038184,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.184",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511966,1765023038193,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.193",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511967,1765023038203,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.203",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511968,1765023038212,"fUST",-500.0,9.85e-05,2,"2025-12-06T12:10:38.212",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511969,1765023038221,"fUST",-499.99999997,9.85e-05,2,"2025-12-06T12:10:38.221",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511970,1765023038230,"fUST",-524.71610106,9.85e-05,2,"2025-12-06T12:10:38.230",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511971,1765023038239,"fUST",-113.95597908,9.85e-05,2,"2025-12-06T12:10:38.239",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511978,1765023040345,"fUST",-297.38125875,9.85e-05,2,"2025-12-06T12:10:40.345",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511979,1765023040360,"fUST",-359.97582714,9.85e-05,2,"2025-12-06T12:10:40.360",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511980,1765023040370,"fUST",-500.0,9.854e-05,2,"2025-12-06T12:10:40.370",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511981,1765023040379,"fUST",-500.0,9.854e-05,2,"2025-12-06T12:10:40.379",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511982,1765023040389,"fUST",-500.0,9.854e-05,2,"2025-12-06T12:10:40.389",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511983,1765023040398,"fUST",-500.0,9.854e-05,2,"2025-12-06T12:10:40.398",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511984,1765023040407,"fUST",-500.0,9.854e-05,2,"2025-12-06T12:10:40.407",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511985,1765023040417,"fUST",-266.89333812,9.854e-05,2,"2025-12-06T12:10:40.417",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511986,1765023040427,"fUST",-459.98129645,9.854e-05,2,"2025-12-06T12:10:40.427",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511987,1765023040437,"fUST",-300.0,9.854e-05,2,"2025-12-06T12:10:40.437",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511988,1765023040446,"fUST",-1200.0,9.854e-05,2,"2025-12-06T12:10:40.446",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511989,1765023040456,"fUST",-237.43812986,9.855e-05,2,"2025-12-06T12:10:40.456",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396511990,1765023040465,"fUST",-2038.3337474,9.856e-05,2,"2025-12-06T12:10:40.465",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512246,1765023043072,"fUST",-620.51122382,9.856e-05,2,"2025-12-06T12:10:43.072",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512248,1765023043084,"fUST",-920.38129747,9.856e-05,2,"2025-12-06T12:10:43.084",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512254,1765023043128,"fUST",-1155.4,9.856e-05,2,"2025-12-06T12:10:43.128",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512266,1765023043235,"fUST",-11735.6585147,9.856e-05,2,"2025-12-06T12:10:43.235",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512376,1765023046820,"fUST",-1466.29674541,9.856e-05,2,"2025-12-06T12:10:46.820",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512377,1765023051951,"fUST",-1098.37612677,9.856e-05,2,"2025-12-06T12:10:51.951",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512750,1765024142682,"fUST",250.0,0.00013106,3,"2025-12-06T12:29:02.682",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512773,1765024232122,"fUST",-300.0,9.753e-05,2,"2025-12-06T12:30:32.122",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512774,1765024232132,"fUST",-436.08130421,9.753e-05,2,"2025-12-06T12:30:32.132",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512812,1765024285133,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:31:25.133",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512813,1765024286858,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:26.858",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512814,1765024287181,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:27.181",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512815,1765024287790,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:27.790",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512816,1765024288589,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:28.589",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512817,1765024288683,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:28.683",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512818,1765024288763,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:28.763",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512819,1765024288991,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:28.991",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512820,1765024289271,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:29.271",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512821,1765024289559,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:29.559",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512822,1765024289873,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:29.873",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512823,1765024290124,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:30.124",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512824,1765024290686,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:30.686",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512825,1765024290906,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:30.906",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512826,1765024291010,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:31.010",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512827,1765024291301,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:31.301",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512828,1765024291610,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:31.610",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512829,1765024291952,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:31.952",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512830,1765024292551,"fUST",151.0,9.956e-05,3,"2025-12-06T12:31:32.551",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512831,1765024292831,"fUST",151.750918,9.956e-05,3,"2025-12-06T12:31:32.831",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512835,1765024307938,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:31:47.938",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512837,1765024330755,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:32:10.755",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512841,1765024353247,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:32:33.247",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512846,1765024375742,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:32:55.742",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512865,1765024398552,"fUST",416.91869579,9.655e-05,2,"2025-12-06T12:33:18.552",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512877,1765024420824,"fUST",602.90487369,9.655e-05,2,"2025-12-06T12:33:40.824",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512889,1765024443149,"fUST",602.90487369,9.655e-05,2,"2025-12-06T12:34:03.149",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512920,1765024465913,"fUST",602.90487369,9.655e-05,2,"2025-12-06T12:34:25.913",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512928,1765024488449,"fUST",602.90487369,9.655e-05,2,"2025-12-06T12:34:48.449",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512929,1765024512938,"fUST",185.9861779,9.655e-05,2,"2025-12-06T12:35:12.938",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512935,1765024537824,"fUST",185.9861779,9.655e-05,2,"2025-12-06T12:35:37.824",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512944,1765024560733,"fUST",185.9861779,9.655e-05,2,"2025-12-06T12:36:00.733",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512951,1765024583404,"fUST",485.9861779,9.655e-05,2,"2025-12-06T12:36:23.404",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512953,1765024606224,"fUST",485.9861779,9.655e-05,2,"2025-12-06T12:36:46.224",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396512964,1765024628164,"fUST",485.9861779,9.655e-05,2,"2025-12-06T12:37:08.164",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513001,1765024640833,"fUST",6175.37831153,9.654e-05,2,"2025-12-06T12:37:20.833",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513002,1765024640862,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:20.862",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513003,1765024640890,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:20.890",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513005,1765024640920,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:20.920",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513006,1765024640948,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:20.948",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513007,1765024640976,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:20.976",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513008,1765024641005,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:21.005",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513009,1765024641030,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:21.030",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513010,1765024641059,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:21.059",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513011,1765024641085,"fUST",10000.01,9.654e-05,2,"2025-12-06T12:37:21.085",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513014,1765024643361,"fUST",-177.19317001,9.654e-05,2,"2025-12-06T12:37:23.361",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513015,1765024645130,"fUST",-722.51394674,9.654e-05,2,"2025-12-06T12:37:25.130",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513016,1765024646439,"fUST",-1431.2800568,9.654e-05,2,"2025-12-06T12:37:26.439",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513017,1765024646622,"fUST",-167.34168605,9.654e-05,2,"2025-12-06T12:37:26.622",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513018,1765024648781,"fUST",-292.48393823,9.654e-05,2,"2025-12-06T12:37:28.781",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513019,1765024648798,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:28.798",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513020,1765024648921,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:28.921",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513021,1765024649052,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.052",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513022,1765024649160,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.160",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513023,1765024649283,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.283",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513024,1765024649420,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.420",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513025,1765024649614,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.614",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513026,1765024649748,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.748",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513027,1765024649940,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:29.940",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513028,1765024650053,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.053",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513029,1765024650185,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.185",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513030,1765024650308,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.308",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513031,1765024650585,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.585",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513032,1765024650711,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.711",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513033,1765024650739,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:30.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513034,1765024653565,"fUST",-228.37652856,9.557e-05,2,"2025-12-06T12:37:33.565",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513035,1765024655064,"fUST",-533.99820979,9.557e-05,2,"2025-12-06T12:37:35.064",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513036,1765024655117,"fUST",-8932.01358042,9.654e-05,2,"2025-12-06T12:37:35.117",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513037,1765024655151,"fUST",-171.74163136,9.654e-05,2,"2025-12-06T12:37:35.151",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513038,1765024655448,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.448",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513039,1765024655471,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.471",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513040,1765024655495,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.495",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513041,1765024655563,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.563",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513042,1765024655687,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.687",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513043,1765024655803,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.803",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513044,1765024655912,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:35.912",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513045,1765024656065,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.065",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513046,1765024656207,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.207",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513047,1765024656345,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.345",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513048,1765024656408,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.408",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513049,1765024656515,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.515",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513050,1765024656637,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.637",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513051,1765024656738,"fUST",-10000.01,9.654e-05,2,"2025-12-06T12:37:36.738",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513052,1765024686157,"fUST",-152.03,8.3e-05,2,"2025-12-06T12:38:06.157",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513053,1765024686186,"fUST",-122.65013473,8.4e-05,2,"2025-12-06T12:38:06.186",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513054,1765024689090,"fUST",-29.37986527,8.4e-05,2,"2025-12-06T12:38:09.090",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513055,1765024689114,"fUST",-152.03,8.6e-05,2,"2025-12-06T12:38:09.114",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513056,1765024689141,"fUST",-93.73573538,8.8e-05,2,"2025-12-06T12:38:09.141",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513057,1765024693034,"fUST",-58.29426462,8.8e-05,2,"2025-12-06T12:38:13.034",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513058,1765024693060,"fUST",-94.17669127,8.9e-05,2,"2025-12-06T12:38:13.060",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513059,1765024718993,"fUST",-57.85330873,8.9e-05,2,"2025-12-06T12:38:38.993",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513060,1765024719024,"fUST",-152.03,9.1e-05,2,"2025-12-06T12:38:39.024",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513061,1765024719054,"fUST",-152.03,9.3e-05,2,"2025-12-06T12:38:39.054",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513062,1765024719083,"fUST",-152.03,9.4e-05,2,"2025-12-06T12:38:39.083",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513063,1765024719113,"fUST",-2345.13397678,9.461e-05,2,"2025-12-06T12:38:39.113",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513064,1765024719246,"fUST",-4281.85542898,9.461e-05,2,"2025-12-06T12:38:39.246",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513065,1765024719491,"fUST",-170.99444854,9.545e-05,2,"2025-12-06T12:38:39.491",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513066,1765024719519,"fUST",-217.77569961,9.556e-05,2,"2025-12-06T12:38:39.519",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513067,1765024719547,"fUST",-2470.53692391,9.557e-05,2,"2025-12-06T12:38:39.547",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513068,1765024719604,"fUST",-4281.39585588,9.557e-05,2,"2025-12-06T12:38:39.604",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513069,1765024719633,"fUST",-152.03,9.6e-05,2,"2025-12-06T12:38:39.633",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513070,1765024719659,"fUST",-458.21094303,9.653e-05,2,"2025-12-06T12:38:39.659",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513071,1765024719687,"fUST",-50.52971128,9.653e-05,2,"2025-12-06T12:38:39.687",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513072,1765024719784,"fUST",-115.67697962,9.653e-05,2,"2025-12-06T12:38:39.784",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513073,1765024719812,"fUST",-300.0,9.653e-05,2,"2025-12-06T12:38:39.812",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513074,1765024720972,"fUST",-308.52904411,9.654e-05,2,"2025-12-06T12:38:40.972",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513075,1765024724135,"fUST",-194.99543626,9.654e-05,2,"2025-12-06T12:38:44.135",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513076,1765024725703,"fUST",-281.43535408,9.654e-05,2,"2025-12-06T12:38:45.703",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513077,1765024726352,"fUST",9168.65604076,9.557e-05,2,"2025-12-06T12:38:46.352",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513078,1765024726377,"fUST",1640.23000587,9.557e-05,2,"2025-12-06T12:38:46.377",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513079,1765024727302,"fUST",-151.00865929,9.654e-05,2,"2025-12-06T12:38:47.302",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513080,1765024734758,"fUST",4362.54750155,9.557e-05,2,"2025-12-06T12:38:54.758",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513081,1765024735893,"fUST",-268.9381939,9.654e-05,2,"2025-12-06T12:38:55.893",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513082,1765024740097,"fUST",-238.95557108,9.654e-05,2,"2025-12-06T12:39:00.097",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513083,1765024742724,"fUST",300.0,9.653e-05,2,"2025-12-06T12:39:02.724",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513084,1765024742771,"fUST",-221.97975173,9.654e-05,2,"2025-12-06T12:39:02.771",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513085,1765024743560,"fUST",3697.23249258,9.557e-05,2,"2025-12-06T12:39:03.560",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513086,1765024743582,"fUST",10000.01,9.557e-05,2,"2025-12-06T12:39:03.582",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513087,1765024743605,"fUST",1614.54539747,9.557e-05,2,"2025-12-06T12:39:03.605",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513088,1765024744753,"fUST",-164.75396792,9.654e-05,2,"2025-12-06T12:39:04.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513089,1765024745850,"fUST",-259.52644548,9.654e-05,2,"2025-12-06T12:39:05.850",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513090,1765024751332,"fUST",1267.45,8.3e-05,2,"2025-12-06T12:39:11.332",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513091,1765024751529,"fUST",1098.43409476,9.557e-05,2,"2025-12-06T12:39:11.529",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513092,1765024751652,"fUST",1267.45,8.4e-05,2,"2025-12-06T12:39:11.652",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513093,1765024752052,"fUST",-559.82432427,9.654e-05,2,"2025-12-06T12:39:12.052",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513094,1765024752161,"fUST",1267.45,8.5e-05,2,"2025-12-06T12:39:12.161",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513095,1765024752452,"fUST",1267.45,8.6e-05,2,"2025-12-06T12:39:12.452",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513096,1765024752809,"fUST",1267.45,8.7e-05,2,"2025-12-06T12:39:12.809",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513097,1765024753907,"fUST",949.78050777,8.8e-05,2,"2025-12-06T12:39:13.907",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513098,1765024753931,"fUST",317.66949223,8.8e-05,2,"2025-12-06T12:39:13.931",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513099,1765024754296,"fUST",1267.45,9e-05,2,"2025-12-06T12:39:14.296",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513100,1765024754608,"fUST",1267.45,9.1e-05,2,"2025-12-06T12:39:14.608",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513101,1765024755391,"fUST",1267.45,9.2e-05,2,"2025-12-06T12:39:15.391",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513102,1765024755450,"fUST",1267.45,9.3e-05,2,"2025-12-06T12:39:15.450",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513103,1765024755576,"fUST",1267.45,9.4e-05,2,"2025-12-06T12:39:15.576",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513104,1765024755610,"fUST",150.0,7.39e-05,2,"2025-12-06T12:39:15.610",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513105,1765024755753,"fUST",1267.45,9.5e-05,2,"2025-12-06T12:39:15.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513106,1765024755880,"fUST",179.8,8.062e-05,2,"2025-12-06T12:39:15.880",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513107,1765024756302,"fUST",269.7,8.734e-05,2,"2025-12-06T12:39:16.302",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513108,1765024756730,"fUST",359.59,9.406e-05,2,"2025-12-06T12:39:16.730",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513109,1765024757644,"fUST",-278.28527676,9.654e-05,2,"2025-12-06T12:39:17.644",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513110,1765024759778,"fUST",-162.62681283,9.654e-05,2,"2025-12-06T12:39:19.778",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513111,1765024767272,"fUST",1118.55050777,9.557e-05,2,"2025-12-06T12:39:27.272",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513112,1765024767296,"fUST",5171.22466179,9.557e-05,2,"2025-12-06T12:39:27.296",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513113,1765024767753,"fUST",-207.63960312,9.654e-05,2,"2025-12-06T12:39:27.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513114,1765024770516,"fUST",1267.22,8.251e-05,2,"2025-12-06T12:39:30.516",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513115,1765024772089,"fUST",-721.12312739,9.654e-05,2,"2025-12-06T12:39:32.089",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513116,1765024775168,"fUST",514.05,9.557e-05,2,"2025-12-06T12:39:35.168",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513117,1765024777488,"fUST",-248.33166061,9.654e-05,2,"2025-12-06T12:39:37.488",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513118,1765024780293,"fUST",-218.56464592,9.654e-05,2,"2025-12-06T12:39:40.293",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513119,1765024780848,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:40.848",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513120,1765024780888,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:40.888",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513121,1765024781267,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:41.267",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513122,1765024781300,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:41.300",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513123,1765024781342,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:41.342",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513124,1765024781384,"fUST",156.13781795,9.556e-05,2,"2025-12-06T12:39:41.384",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513125,1765024781417,"fUST",391.37752026,9.556e-05,2,"2025-12-06T12:39:41.417",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513126,1765024781441,"fUST",108.62247974,9.556e-05,2,"2025-12-06T12:39:41.441",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513127,1765024781472,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:41.472",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513128,1765024781526,"fUST",484.41236155,9.556e-05,2,"2025-12-06T12:39:41.526",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513129,1765024781560,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:41.560",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513130,1765024782369,"fUST",-155.76528857,9.654e-05,2,"2025-12-06T12:39:42.369",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513131,1765024783185,"fUST",3349.134,9.557e-05,2,"2025-12-06T12:39:43.185",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513132,1765024784145,"fUST",-354.55355527,9.654e-05,2,"2025-12-06T12:39:44.145",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513133,1765024787522,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.522",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513134,1765024787564,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.564",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513135,1765024787624,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.624",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513136,1765024787664,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.664",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513137,1765024787697,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.697",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513138,1765024787738,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.738",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513139,1765024787801,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.801",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513140,1765024787910,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:47.910",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513141,1765024787992,"fUST",636.83810441,9.556e-05,2,"2025-12-06T12:39:47.992",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513142,1765024788025,"fUST",421.0030543,9.556e-05,2,"2025-12-06T12:39:48.025",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513143,1765024788048,"fUST",78.9969457,9.556e-05,2,"2025-12-06T12:39:48.048",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513144,1765024788079,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:48.079",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513145,1765024788118,"fUST",500.0,9.556e-05,2,"2025-12-06T12:39:48.118",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513146,1765024788453,"fUST",-545.40940357,9.654e-05,2,"2025-12-06T12:39:48.453",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513147,1765024789985,"fUST",-212.74402909,9.654e-05,2,"2025-12-06T12:39:49.985",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513148,1765024791103,"fUST",2796.26833205,9.557e-05,2,"2025-12-06T12:39:51.103",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513149,1765024794214,"fUST",-268.9381939,9.654e-05,2,"2025-12-06T12:39:54.214",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513150,1765024796975,"fUST",-161.36012214,9.654e-05,2,"2025-12-06T12:39:56.975",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513151,1765024799283,"fUST",-169.70168396,9.654e-05,2,"2025-12-06T12:39:59.283",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513152,1765024804238,"fUST",-412.69492243,9.654e-05,2,"2025-12-06T12:40:04.238",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513153,1765024805255,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.255",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513154,1765024805313,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.313",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513155,1765024805367,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.367",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513156,1765024805468,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.468",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513157,1765024805502,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.502",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513158,1765024805540,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.540",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513159,1765024805580,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.580",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513160,1765024805627,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.627",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513161,1765024805685,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.685",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513162,1765024805718,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.718",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513163,1765024805750,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.750",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513164,1765024805782,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.782",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513165,1765024805819,"fUST",124.74472225,9.556e-05,2,"2025-12-06T12:40:05.819",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513166,1765024805843,"fUST",375.25527775,9.556e-05,2,"2025-12-06T12:40:05.843",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513167,1765024805891,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.891",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513168,1765024805939,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.939",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513169,1765024805977,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:05.977",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513170,1765024806019,"fUST",546.30858793,9.556e-05,2,"2025-12-06T12:40:06.019",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513171,1765024806056,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:06.056",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513172,1765024806143,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:06.143",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513173,1765024806227,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:06.227",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513174,1765024806289,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:06.289",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513175,1765024806339,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:06.339",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513176,1765024809622,"fUST",1200.0,9.653e-05,2,"2025-12-06T12:40:09.622",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513177,1765024813609,"fUST",188.75086641,9.557e-05,2,"2025-12-06T12:40:13.609",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513178,1765024813730,"fUST",-370.47752763,9.654e-05,2,"2025-12-06T12:40:13.730",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513179,1765024815395,"fUST",412.69492243,9.556e-05,2,"2025-12-06T12:40:15.395",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513180,1765024816301,"fUST",951.62,8.3e-05,2,"2025-12-06T12:40:16.301",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513181,1765024816400,"fUST",-181.20625911,9.654e-05,2,"2025-12-06T12:40:16.400",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513182,1765024816584,"fUST",951.62,8.4e-05,2,"2025-12-06T12:40:16.584",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513183,1765024816857,"fUST",951.62,8.5e-05,2,"2025-12-06T12:40:16.857",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513184,1765024817170,"fUST",951.62,8.6e-05,2,"2025-12-06T12:40:17.170",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513185,1765024817487,"fUST",951.62,8.7e-05,2,"2025-12-06T12:40:17.487",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513186,1765024817771,"fUST",951.62,8.8e-05,2,"2025-12-06T12:40:17.771",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513187,1765024818268,"fUST",951.62,9e-05,2,"2025-12-06T12:40:18.268",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513188,1765024818301,"fUST",-412.30020494,9.654e-05,2,"2025-12-06T12:40:18.301",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513189,1765024818860,"fUST",951.62,9.1e-05,2,"2025-12-06T12:40:18.860",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513190,1765024818952,"fUST",585.60421116,9.2e-05,2,"2025-12-06T12:40:18.952",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513191,1765024818977,"fUST",366.01578884,9.2e-05,2,"2025-12-06T12:40:18.977",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513192,1765024819146,"fUST",951.62,9.3e-05,2,"2025-12-06T12:40:19.146",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513193,1765024819358,"fUST",951.62,9.4e-05,2,"2025-12-06T12:40:19.358",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513194,1765024819620,"fUST",951.62,9.5e-05,2,"2025-12-06T12:40:19.620",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513195,1765024821019,"fUST",-321.85244931,9.654e-05,2,"2025-12-06T12:40:21.019",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513196,1765024822464,"fUST",-361.01926584,9.654e-05,2,"2025-12-06T12:40:22.464",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513197,1765024823562,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.562",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513198,1765024823627,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.627",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513199,1765024823678,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.678",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513200,1765024823724,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.724",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513201,1765024823763,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.763",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513202,1765024823796,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.796",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513203,1765024823831,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.831",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513204,1765024823864,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.864",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513205,1765024823900,"fUST",318.94096706,9.556e-05,2,"2025-12-06T12:40:23.900",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513206,1765024823993,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:23.993",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513207,1765024824037,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.037",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513208,1765024824088,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.088",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513209,1765024824176,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.176",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513210,1765024824425,"fUST",460.1932441,9.556e-05,2,"2025-12-06T12:40:24.425",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513211,1765024824453,"fUST",39.8067559,9.556e-05,2,"2025-12-06T12:40:24.453",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513212,1765024824492,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.492",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513213,1765024824584,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.584",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513214,1765024824672,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.672",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513215,1765024824713,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.713",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513216,1765024824757,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.757",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513217,1765024824797,"fUST",500.0,9.556e-05,2,"2025-12-06T12:40:24.797",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513218,1765024829679,"fUST",-317.12828485,9.654e-05,2,"2025-12-06T12:40:29.679",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513219,1765024831365,"fUST",-190.99930578,9.654e-05,2,"2025-12-06T12:40:31.365",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513220,1765024833109,"fUST",220.49026239,9.653e-05,2,"2025-12-06T12:40:33.109",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513221,1765024833158,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.158",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513222,1765024833197,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.197",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513223,1765024833273,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.273",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513224,1765024833325,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.325",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513225,1765024833369,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.369",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513226,1765024833439,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.439",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513227,1765024833488,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.488",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513228,1765024833538,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.538",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513229,1765024833589,"fUST",533.19937431,9.653e-05,2,"2025-12-06T12:40:33.589",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513230,1765024833624,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.624",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513231,1765024833690,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.690",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513232,1765024833751,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.751",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513233,1765024833814,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.814",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513234,1765024833867,"fUST",206.5136074,9.653e-05,2,"2025-12-06T12:40:33.867",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513235,1765024833895,"fUST",293.4863926,9.653e-05,2,"2025-12-06T12:40:33.895",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513236,1765024833953,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:33.953",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513237,1765024834021,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.021",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513238,1765024834062,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.062",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513239,1765024834108,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.108",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513240,1765024834180,"fUST",155.98783741,9.653e-05,2,"2025-12-06T12:40:34.180",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513241,1765024834225,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.225",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513242,1765024834259,"fUST",-260.18331902,9.654e-05,2,"2025-12-06T12:40:34.259",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513243,1765024834295,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.295",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513244,1765024834508,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.508",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513245,1765024834560,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.560",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513246,1765024834622,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.622",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513247,1765024834658,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.658",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513248,1765024834695,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.695",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513249,1765024834748,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.748",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513250,1765024834794,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.794",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513251,1765024834841,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.841",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513252,1765024834892,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.892",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513253,1765024834944,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.944",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513254,1765024834985,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:34.985",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513255,1765024835026,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:35.026",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513256,1765024835074,"fUST",500.0,9.653e-05,2,"2025-12-06T12:40:35.074",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513257,1765024835141,"fUST",50.53576999,9.653e-05,2,"2025-12-06T12:40:35.141",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513258,1765024835194,"fUST",150.0,7.715e-05,2,"2025-12-06T12:40:35.194",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513259,1765024835782,"fUST",173.24388771,0.00012975,6,"2025-12-06T12:40:35.782",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513260,1765024838487,"fUST",-155.38,8.416e-05,2,"2025-12-06T12:40:38.487",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513261,1765024853575,"fUST",-233.08,9.117e-05,2,"2025-12-06T12:40:53.575",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513262,1765024868881,"fUST",-152.32,9.461e-05,2,"2025-12-06T12:41:08.881",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513265,1765024875469,"fUST",753.7,8.3e-05,2,"2025-12-06T12:41:15.469",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513266,1765024875725,"fUST",753.7,8.4e-05,2,"2025-12-06T12:41:15.725",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513267,1765024876034,"fUST",753.7,8.5e-05,2,"2025-12-06T12:41:16.034",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513268,1765024876303,"fUST",753.7,8.6e-05,2,"2025-12-06T12:41:16.303",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513269,1765024876574,"fUST",753.7,8.7e-05,2,"2025-12-06T12:41:16.574",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513270,1765024876856,"fUST",753.7,8.8e-05,2,"2025-12-06T12:41:16.856",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513271,1765024877175,"fUST",753.7,9e-05,2,"2025-12-06T12:41:17.175",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513272,1765024877429,"fUST",753.7,9.1e-05,2,"2025-12-06T12:41:17.429",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513273,1765024877877,"fUST",753.7,9.2e-05,2,"2025-12-06T12:41:17.877",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513274,1765024878174,"fUST",753.7,9.3e-05,2,"2025-12-06T12:41:18.174",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513275,1765024878440,"fUST",753.7,9.4e-05,2,"2025-12-06T12:41:18.440",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513276,1765024881122,"fUST",-180.83073419,9.5e-05,2,"2025-12-06T12:41:21.122",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513277,1765024884201,"fUST",-572.86926581,9.5e-05,2,"2025-12-06T12:41:24.201",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513278,1765024895537,"fUST",418.75086641,9.461e-05,2,"2025-12-06T12:41:35.537",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513279,1765024899612,"fUST",-418.75086641,9.557e-05,2,"2025-12-06T12:41:39.612",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513280,1765024903668,"fUST",300.0,9.555e-05,2,"2025-12-06T12:41:43.668",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513281,1765024905249,"fUST",4773.9948314,9.55e-05,2,"2025-12-06T12:41:45.249",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513288,1765024914952,"fUST",150.0,7.393e-05,2,"2025-12-06T12:41:54.952",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513289,1765024915356,"fUST",253.67,8.066e-05,2,"2025-12-06T12:41:55.356",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513291,1765024915775,"fUST",380.5,8.738e-05,2,"2025-12-06T12:41:55.775",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513292,1765024916166,"fUST",507.34,9.41e-05,2,"2025-12-06T12:41:56.166",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513294,1765024918569,"fUST",300.0,9.555e-05,2,"2025-12-06T12:41:58.569",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513316,1765024926416,"fUST",300.0,9.555e-05,2,"2025-12-06T12:42:06.416",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513317,1765024935436,"fUST",300.0,9.555e-05,2,"2025-12-06T12:42:15.436",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513318,1765024937774,"fUST",578.9,8.3e-05,2,"2025-12-06T12:42:17.774",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513319,1765024938063,"fUST",578.9,8.4e-05,2,"2025-12-06T12:42:18.063",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513320,1765024938381,"fUST",578.9,8.5e-05,2,"2025-12-06T12:42:18.381",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513321,1765024938713,"fUST",578.9,8.6e-05,2,"2025-12-06T12:42:18.713",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513322,1765024939005,"fUST",578.9,8.7e-05,2,"2025-12-06T12:42:19.005",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513323,1765024943901,"fUST",300.0,9.555e-05,2,"2025-12-06T12:42:23.901",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513324,1765024944618,"fUST",578.9,8.8e-05,2,"2025-12-06T12:42:24.618",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513325,1765024944912,"fUST",578.9,9e-05,2,"2025-12-06T12:42:24.912",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513326,1765024945190,"fUST",578.9,9.1e-05,2,"2025-12-06T12:42:25.190",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513327,1765024946048,"fUST",578.9,9.2e-05,2,"2025-12-06T12:42:26.048",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513328,1765024946174,"fUST",578.9,9.3e-05,2,"2025-12-06T12:42:26.174",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513329,1765024946378,"fUST",578.9,9.4e-05,2,"2025-12-06T12:42:26.378",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513330,1765024946547,"fUST",578.9,9.5e-05,2,"2025-12-06T12:42:26.547",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513333,1765024952013,"fUST",300.0,9.555e-05,2,"2025-12-06T12:42:32.013",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513334,1765024960330,"fUST",300.0,9.555e-05,2,"2025-12-06T12:42:40.330",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513336,1765024968847,"fUST",225.91104159,9.555e-05,2,"2025-12-06T12:42:48.847",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513352,1765024976840,"fUST",7437.39895841,9.555e-05,2,"2025-12-06T12:42:56.840",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513353,1765024976866,"fUST",4710.03101519,9.555e-05,2,"2025-12-06T12:42:56.866",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513355,1765024984895,"fUST",5289.97898481,9.555e-05,2,"2025-12-06T12:43:04.895",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513356,1765024984921,"fUST",6709.38350434,9.555e-05,2,"2025-12-06T12:43:04.921",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513359,1765024992781,"fUST",300.0,9.554e-05,2,"2025-12-06T12:43:12.781",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513360,1765024993514,"fUST",150.0,7.657e-05,2,"2025-12-06T12:43:13.514",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513362,1765024993915,"fUST",220.79,8.353e-05,2,"2025-12-06T12:43:13.915",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513363,1765024994333,"fUST",331.19,9.05e-05,2,"2025-12-06T12:43:14.333",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513364,1765024994374,"fUST",439.97,8.3e-05,2,"2025-12-06T12:43:14.374",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513365,1765024994761,"fUST",439.97,8.4e-05,2,"2025-12-06T12:43:14.761",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513367,1765024995035,"fUST",439.97,8.5e-05,2,"2025-12-06T12:43:15.035",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513368,1765024995315,"fUST",439.97,8.6e-05,2,"2025-12-06T12:43:15.315",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513369,1765024995747,"fUST",439.97,8.7e-05,2,"2025-12-06T12:43:15.747",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513371,1765024996594,"fUST",88.79649566,8.8e-05,2,"2025-12-06T12:43:16.594",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513372,1765024996623,"fUST",351.17350434,8.8e-05,2,"2025-12-06T12:43:16.623",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513373,1765024997021,"fUST",439.97,9e-05,2,"2025-12-06T12:43:17.021",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513374,1765024997361,"fUST",439.97,9.1e-05,2,"2025-12-06T12:43:17.361",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513375,1765024997691,"fUST",439.97,9.2e-05,2,"2025-12-06T12:43:17.691",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513377,1765024998608,"fUST",439.97,9.3e-05,2,"2025-12-06T12:43:18.608",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513378,1765024999048,"fUST",439.97,9.4e-05,2,"2025-12-06T12:43:19.048",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513379,1765024999389,"fUST",439.97,9.5e-05,2,"2025-12-06T12:43:19.389",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513381,1765025001364,"fUST",300.0,9.554e-05,2,"2025-12-06T12:43:21.364",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513389,1765025012942,"fUST",439.73,8.251e-05,2,"2025-12-06T12:43:32.942",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513390,1765025016615,"fUST",300.0,9.554e-05,2,"2025-12-06T12:43:36.615",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513391,1765025025006,"fUST",300.0,9.554e-05,2,"2025-12-06T12:43:45.006",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513392,1765025040792,"fUST",300.0,9.554e-05,2,"2025-12-06T12:44:00.792",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513396,1765025048758,"fUST",300.0,9.554e-05,2,"2025-12-06T12:44:08.758",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513398,1765025056807,"fUST",325.58,8.3e-05,2,"2025-12-06T12:44:16.807",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513399,1765025057102,"fUST",325.58,8.4e-05,2,"2025-12-06T12:44:17.102",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513400,1765025057392,"fUST",325.58,8.5e-05,2,"2025-12-06T12:44:17.392",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513401,1765025057672,"fUST",325.58,8.6e-05,2,"2025-12-06T12:44:17.672",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513402,1765025057994,"fUST",325.58,8.7e-05,2,"2025-12-06T12:44:17.994",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513403,1765025058275,"fUST",325.58,8.8e-05,2,"2025-12-06T12:44:18.275",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513404,1765025058562,"fUST",325.58,9e-05,2,"2025-12-06T12:44:18.562",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513405,1765025058857,"fUST",325.58,9.1e-05,2,"2025-12-06T12:44:18.857",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513406,1765025059205,"fUST",325.58,9.2e-05,2,"2025-12-06T12:44:19.205",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513407,1765025059569,"fUST",325.58,9.3e-05,2,"2025-12-06T12:44:19.569",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513408,1765025060139,"fUST",325.58,9.4e-05,2,"2025-12-06T12:44:20.139",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513409,1765025060247,"fUST",325.58,9.5e-05,2,"2025-12-06T12:44:20.247",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513410,1765025062737,"fUST",16181.0,0.000211,99,"2025-12-06T12:44:22.737",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513411,1765025064141,"fUST",265.65887144,9.554e-05,2,"2025-12-06T12:44:24.141",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513412,1765025072561,"fUST",150.0,7.652e-05,2,"2025-12-06T12:44:32.561",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513413,1765025072605,"fUST",300.0,9.554e-05,2,"2025-12-06T12:44:32.605",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513414,1765025072839,"fUST",202.92,8.348e-05,2,"2025-12-06T12:44:32.839",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513415,1765025073714,"fUST",304.39,9.043e-05,2,"2025-12-06T12:44:33.714",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513416,1765025074825,"fUST",325.47,8.251e-05,2,"2025-12-06T12:44:34.825",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513417,1765025087689,"fUST",230.0,9.554e-05,2,"2025-12-06T12:44:47.689",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513418,1765025095627,"fUST",6207.20897299,9.554e-05,2,"2025-12-06T12:44:55.627",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513425,1765025110735,"fUST",230.0,9.553e-05,2,"2025-12-06T12:45:10.735",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513427,1765025114647,"fUST",162.0,5.8e-07,2,"2025-12-06T12:45:14.647",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513428,1765025115640,"fUST",240.93,8.3e-05,2,"2025-12-06T12:45:15.640",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513429,1765025115924,"fUST",240.93,8.4e-05,2,"2025-12-06T12:45:15.924",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513430,1765025116280,"fUST",163.76215557,8.5e-05,2,"2025-12-06T12:45:16.280",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513431,1765025116309,"fUST",77.16784443,8.5e-05,2,"2025-12-06T12:45:16.309",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513432,1765025116797,"fUST",240.93,8.6e-05,2,"2025-12-06T12:45:16.797",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513433,1765025117437,"fUST",240.93,8.7e-05,2,"2025-12-06T12:45:17.437",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513434,1765025118164,"fUST",240.93,8.8e-05,2,"2025-12-06T12:45:18.164",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513435,1765025118485,"fUST",240.93,9e-05,2,"2025-12-06T12:45:18.485",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513436,1765025118739,"fUST",230.0,9.553e-05,2,"2025-12-06T12:45:18.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513437,1765025118785,"fUST",240.93,9.1e-05,2,"2025-12-06T12:45:18.785",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513438,1765025119054,"fUST",240.93,9.2e-05,2,"2025-12-06T12:45:19.054",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513439,1765025119327,"fUST",240.93,9.3e-05,2,"2025-12-06T12:45:19.327",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513440,1765025119603,"fUST",240.93,9.4e-05,2,"2025-12-06T12:45:19.603",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513441,1765025120004,"fUST",240.93,9.5e-05,2,"2025-12-06T12:45:20.004",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513442,1765025133091,"fUST",240.89,8.251e-05,2,"2025-12-06T12:45:33.091",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513443,1765025134066,"fUST",230.0,9.553e-05,2,"2025-12-06T12:45:34.066",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513444,1765025141883,"fUST",230.0,9.553e-05,2,"2025-12-06T12:45:41.883",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513451,1765025152163,"fUST",150.0,7.552e-05,2,"2025-12-06T12:45:52.163",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513452,1765025152552,"fUST",186.19,8.238e-05,2,"2025-12-06T12:45:52.552",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513453,1765025153004,"fUST",279.29,8.925e-05,2,"2025-12-06T12:45:53.004",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513455,1765025157556,"fUST",230.0,9.516e-05,2,"2025-12-06T12:45:57.556",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513459,1765025165580,"fUST",230.0,9.516e-05,2,"2025-12-06T12:46:05.580",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513464,1765025176401,"fUST",178.29,8.3e-05,2,"2025-12-06T12:46:16.401",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513466,1765025177236,"fUST",178.29,8.4e-05,2,"2025-12-06T12:46:17.236",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513467,1765025177823,"fUST",178.29,8.5e-05,2,"2025-12-06T12:46:17.823",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513468,1765025178007,"fUST",178.29,8.6e-05,2,"2025-12-06T12:46:18.007",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513469,1765025178318,"fUST",178.29,8.7e-05,2,"2025-12-06T12:46:18.318",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513470,1765025178764,"fUST",178.29,8.8e-05,2,"2025-12-06T12:46:18.764",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513471,1765025178940,"fUST",178.29,9e-05,2,"2025-12-06T12:46:18.940",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513472,1765025179237,"fUST",178.29,9.1e-05,2,"2025-12-06T12:46:19.237",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513473,1765025179576,"fUST",178.29,9.2e-05,2,"2025-12-06T12:46:19.576",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513474,1765025180062,"fUST",178.29,9.3e-05,2,"2025-12-06T12:46:20.062",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513475,1765025180375,"fUST",178.29,9.4e-05,2,"2025-12-06T12:46:20.375",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513476,1765025180684,"fUST",178.29,9.5e-05,2,"2025-12-06T12:46:20.684",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513478,1765025181523,"fUST",230.0,9.516e-05,2,"2025-12-06T12:46:21.523",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513482,1765025188411,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:28.411",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513484,1765025189437,"fUST",230.0,9.516e-05,2,"2025-12-06T12:46:29.437",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513485,1765025189470,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:29.470",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513486,1765025190754,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:30.754",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513488,1765025191804,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:31.804",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513490,1765025193111,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:33.111",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513499,1765025195054,"fUST",624.16,9.555e-05,2,"2025-12-06T12:46:35.054",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513500,1765025195079,"fUST",375.84,9.555e-05,2,"2025-12-06T12:46:35.079",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513502,1765025196308,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:36.308",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513503,1765025197311,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:37.311",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513504,1765025198737,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:38.737",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513505,1765025199721,"fUST",178.2,8.251e-05,2,"2025-12-06T12:46:39.721",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513506,1765025199763,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:39.763",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513510,1765025200946,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:40.946",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513511,1765025202135,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:42.135",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513512,1765025203418,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:43.418",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513514,1765025204317,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:44.317",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513515,1765025204583,"fUST",230.0,9.516e-05,2,"2025-12-06T12:46:44.583",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513516,1765025205340,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:45.340",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513518,1765025206326,"fUST",1000.0,9.555e-05,2,"2025-12-06T12:46:46.326",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513520,1765025207356,"fUST",792.25616357,9.555e-05,2,"2025-12-06T12:46:47.356",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513521,1765025212393,"fUST",230.0,9.516e-05,2,"2025-12-06T12:46:52.393",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513522,1765025227736,"fUST",230.0,9.516e-05,2,"2025-12-06T12:47:07.736",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513523,1765025230982,"fUST",150.0,7.544e-05,2,"2025-12-06T12:47:10.982",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513524,1765025231106,"fUST",170.53,8.229e-05,2,"2025-12-06T12:47:11.106",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513525,1765025231380,"fUST",255.79,8.915e-05,2,"2025-12-06T12:47:11.380",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513530,1765025235386,"fUST",153.41,8.3e-05,2,"2025-12-06T12:47:15.386",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513531,1765025235732,"fUST",153.41,8.4e-05,2,"2025-12-06T12:47:15.732",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513532,1765025235772,"fUST",230.0,9.505e-05,2,"2025-12-06T12:47:15.772",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513533,1765025235890,"fUST",153.41,8.5e-05,2,"2025-12-06T12:47:15.890",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513534,1765025236128,"fUST",153.41,8.7e-05,2,"2025-12-06T12:47:16.128",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513535,1765025236474,"fUST",153.41,8.8e-05,2,"2025-12-06T12:47:16.474",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513537,1765025236711,"fUST",151.36159493,8.9e-05,2,"2025-12-06T12:47:16.711",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513538,1765025236739,"fUST",2.04840507,8.9e-05,2,"2025-12-06T12:47:16.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513539,1765025237019,"fUST",153.41,9.1e-05,2,"2025-12-06T12:47:17.019",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513540,1765025237332,"fUST",153.41,9.2e-05,2,"2025-12-06T12:47:17.332",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513541,1765025237630,"fUST",153.41,9.3e-05,2,"2025-12-06T12:47:17.630",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513542,1765025237929,"fUST",153.41,9.5e-05,2,"2025-12-06T12:47:17.929",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513550,1765025252036,"fUST",153.41,9.504e-05,2,"2025-12-06T12:47:32.036",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513564,1765025259735,"fUST",153.41,9.504e-05,2,"2025-12-06T12:47:39.735",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513574,1765025275037,"fUST",153.41,9.504e-05,2,"2025-12-06T12:47:55.037",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513581,1765025282892,"fUST",153.41,9.504e-05,2,"2025-12-06T12:48:02.892",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513590,1765025294617,"fUST",153.35,8.3e-05,2,"2025-12-06T12:48:14.617",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513591,1765025294948,"fUST",153.35,8.4e-05,2,"2025-12-06T12:48:14.948",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513592,1765025295237,"fUST",153.35,8.6e-05,2,"2025-12-06T12:48:15.237",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513593,1765025295682,"fUST",153.35,8.8e-05,2,"2025-12-06T12:48:15.682",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513595,1765025295872,"fUST",153.35,8.9e-05,2,"2025-12-06T12:48:15.872",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513596,1765025296228,"fUST",153.35,9.1e-05,2,"2025-12-06T12:48:16.228",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513597,1765025296501,"fUST",153.35,9.3e-05,2,"2025-12-06T12:48:16.501",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513598,1765025296813,"fUST",153.35,9.5e-05,2,"2025-12-06T12:48:16.813",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513600,1765025297985,"fUST",341.05,9.505e-05,2,"2025-12-06T12:48:17.985",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513605,1765025305858,"fUST",153.35,9.504e-05,2,"2025-12-06T12:48:25.858",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513608,1765025311105,"fUST",150.0,7.533e-05,2,"2025-12-06T12:48:31.105",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513610,1765025311460,"fUST",155.86,8.218e-05,2,"2025-12-06T12:48:31.460",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513611,1765025311952,"fUST",233.78,8.903e-05,2,"2025-12-06T12:48:31.952",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513612,1765025312505,"fUST",311.71,9.588e-05,2,"2025-12-06T12:48:32.505",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513617,1765025322595,"fUST",153.35,9.504e-05,2,"2025-12-06T12:48:42.595",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513621,1765025330548,"fUST",153.35,9.504e-05,2,"2025-12-06T12:48:50.548",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513629,1765025343550,"fUST",250.0,0.00013105,3,"2025-12-06T12:49:03.550",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513634,1765025343791,"fUST",250.0,0.00012974,3,"2025-12-06T12:49:03.791",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513640,1765025345739,"fUST",300.0,9.552e-05,2,"2025-12-06T12:49:05.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513641,1765025352120,"fUST",153.35,8.3e-05,2,"2025-12-06T12:49:12.120",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513642,1765025352411,"fUST",153.35,8.5e-05,2,"2025-12-06T12:49:12.411",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513643,1765025352724,"fUST",153.35,8.7e-05,2,"2025-12-06T12:49:12.724",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513644,1765025353033,"fUST",153.35,8.9e-05,2,"2025-12-06T12:49:13.033",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513645,1765025353321,"fUST",153.35,9.2e-05,2,"2025-12-06T12:49:13.321",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513646,1765025353609,"fUST",153.35,9.4e-05,2,"2025-12-06T12:49:13.609",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513647,1765025353642,"fUST",300.0,9.552e-05,2,"2025-12-06T12:49:13.642",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513648,1765025365532,"fUST",1000.0,9.588e-05,2,"2025-12-06T12:49:25.532",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513649,1765025366621,"fUST",1000.0,9.588e-05,2,"2025-12-06T12:49:26.621",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513650,1765025367536,"fUST",1000.0,9.588e-05,2,"2025-12-06T12:49:27.536",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513651,1765025368675,"fUST",895.96421519,9.588e-05,2,"2025-12-06T12:49:28.675",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513652,1765025368850,"fUST",153.35,9.504e-05,2,"2025-12-06T12:49:28.850",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513653,1765025376709,"fUST",153.35,9.504e-05,2,"2025-12-06T12:49:36.709",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513654,1765025389945,"fUST",150.0,7.386e-05,2,"2025-12-06T12:49:49.945",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513655,1765025390275,"fUST",150.0,8.058e-05,2,"2025-12-06T12:49:50.275",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513656,1765025390689,"fUST",201.28,8.729e-05,2,"2025-12-06T12:49:50.689",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513657,1765025391092,"fUST",268.37,9.401e-05,2,"2025-12-06T12:49:51.092",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513658,1765025392152,"fUST",153.35,9.504e-05,2,"2025-12-06T12:49:52.152",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513661,1765025400594,"fUST",153.35,9.504e-05,2,"2025-12-06T12:50:00.594",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513682,1765025413278,"fUST",153.35,8.3e-05,2,"2025-12-06T12:50:13.278",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513684,1765025413668,"fUST",153.35,8.6e-05,2,"2025-12-06T12:50:13.668",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513685,1765025413914,"fUST",153.35,8.9e-05,2,"2025-12-06T12:50:13.914",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513686,1765025414202,"fUST",153.35,9.2e-05,2,"2025-12-06T12:50:14.202",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513687,1765025414482,"fUST",153.35,9.5e-05,2,"2025-12-06T12:50:14.482",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513689,1765025416155,"fUST",202.08,9.528e-05,2,"2025-12-06T12:50:16.155",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513690,1765025418156,"fUST",151.0,9.588e-05,2,"2025-12-06T12:50:18.156",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513692,1765025419226,"fUST",178.16563476,9.588e-05,2,"2025-12-06T12:50:19.226",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513695,1765025424011,"fUST",422.54932746,9.528e-05,2,"2025-12-06T12:50:24.011",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513710,1765025432710,"fUST",-193.54932746,9.624e-05,2,"2025-12-06T12:50:32.710",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513711,1765025432720,"fUST",-229.0,9.624e-05,2,"2025-12-06T12:50:32.720",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513712,1765025432730,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:32.730",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513713,1765025432739,"fUST",-300.0,9.648e-05,2,"2025-12-06T12:50:32.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513714,1765025432748,"fUST",-197.65067254,9.648e-05,2,"2025-12-06T12:50:32.748",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513718,1765025438396,"fUST",-102.34932746,9.648e-05,2,"2025-12-06T12:50:38.396",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513719,1765025438406,"fUST",-300.0,9.648e-05,2,"2025-12-06T12:50:38.406",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513720,1765025438415,"fUST",-291.17296235,9.648e-05,2,"2025-12-06T12:50:38.415",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513721,1765025438427,"fUST",-8.82703765,9.648e-05,2,"2025-12-06T12:50:38.427",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513722,1765025438437,"fUST",-344.81937879,9.648e-05,2,"2025-12-06T12:50:38.437",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513723,1765025438448,"fUST",-448.97983424,9.648e-05,2,"2025-12-06T12:50:38.448",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396513769,1765025441064,"fUST",-3e-08,9.648e-05,2,"2025-12-06T12:50:41.064",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514028,1765025443586,"fUST",-300.0,9.648e-05,2,"2025-12-06T12:50:43.586",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514031,1765025443599,"fUST",-199.99999997,9.648e-05,2,"2025-12-06T12:50:43.599",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514033,1765025443609,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:43.609",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514035,1765025443621,"fUST",-330.40296555,9.648e-05,2,"2025-12-06T12:50:43.621",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514048,1765025443745,"fUST",-169.59703445,9.648e-05,2,"2025-12-06T12:50:43.745",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514050,1765025443755,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:43.755",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514052,1765025443764,"fUST",-223.12614555,9.648e-05,2,"2025-12-06T12:50:43.764",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514355,1765025446623,"fUST",-276.87385445,9.648e-05,2,"2025-12-06T12:50:46.623",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514357,1765025446633,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.633",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514359,1765025446642,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.642",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514361,1765025446651,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.651",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514363,1765025446660,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.660",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514365,1765025446669,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.669",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514367,1765025446679,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.679",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514369,1765025446688,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.688",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514371,1765025446697,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.697",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514373,1765025446706,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.706",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514375,1765025446715,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.715",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514377,1765025446724,"fUST",-500.0,9.648e-05,2,"2025-12-06T12:50:46.724",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514379,1765025446733,"fUST",-295.12614553,9.648e-05,2,"2025-12-06T12:50:46.733",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514721,1765025450395,"fUST",727.23067254,9.551e-05,2,"2025-12-06T12:50:50.395",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514823,1765025462782,"fUST",469.16926581,9.551e-05,2,"2025-12-06T12:51:02.782",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514824,1765025468059,"fUST",150.0,7.389e-05,2,"2025-12-06T12:51:08.059",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514825,1765025468519,"fUST",150.0,8.061e-05,2,"2025-12-06T12:51:08.519",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514826,1765025468749,"fUST",153.36,8.3e-05,2,"2025-12-06T12:51:08.749",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514827,1765025468900,"fUST",171.89,8.733e-05,2,"2025-12-06T12:51:08.900",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514828,1765025469082,"fUST",153.36,8.7e-05,2,"2025-12-06T12:51:09.082",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514832,1765025469311,"fUST",229.19,9.404e-05,2,"2025-12-06T12:51:09.311",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514833,1765025469345,"fUST",153.36,9.1e-05,2,"2025-12-06T12:51:09.345",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514834,1765025469805,"fUST",153.36,9.5e-05,2,"2025-12-06T12:51:09.805",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514835,1765025474317,"fUST",489.53088424,9.591e-05,2,"2025-12-06T12:51:14.317",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514836,1765025474341,"fUST",510.46911576,9.591e-05,2,"2025-12-06T12:51:14.341",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514837,1765025474425,"fUST",153.3,8.251e-05,2,"2025-12-06T12:51:14.425",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514846,1765025500449,"fUST",666.0,9.591e-05,2,"2025-12-06T12:51:40.449",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514847,1765025500747,"fUST",8670.24088424,8.653e-05,2,"2025-12-06T12:51:40.747",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514848,1765025500772,"fUST",10000.01,8.653e-05,2,"2025-12-06T12:51:40.772",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514849,1765025500796,"fUST",8105.09497686,8.653e-05,2,"2025-12-06T12:51:40.796",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514855,1765025514452,"fUST",465.719,9.551e-05,2,"2025-12-06T12:51:54.452",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514866,1765025529492,"fUST",153.36,8.3e-05,2,"2025-12-06T12:52:09.492",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514867,1765025529771,"fUST",153.36,8.9e-05,2,"2025-12-06T12:52:09.771",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514868,1765025530205,"fUST",153.36,9.5e-05,2,"2025-12-06T12:52:10.205",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514872,1765025538228,"fUST",300.0,9.521e-05,2,"2025-12-06T12:52:18.228",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514877,1765025548153,"fUST",150.0,7.542e-05,2,"2025-12-06T12:52:28.153",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514878,1765025548611,"fUST",150.0,8.228e-05,2,"2025-12-06T12:52:28.611",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514879,1765025549171,"fUST",150.0,8.913e-05,2,"2025-12-06T12:52:29.171",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514889,1765025568704,"fUST",193.5,9.408e-05,2,"2025-12-06T12:52:48.704",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514890,1765025570753,"fUST",-193.5,9.503e-05,2,"2025-12-06T12:52:50.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514895,1765025583835,"fUST",193.5,9.503e-05,2,"2025-12-06T12:53:03.835",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514897,1765025585646,"fUST",153.36,8.3e-05,2,"2025-12-06T12:53:05.646",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514898,1765025585957,"fUST",153.36,9.2e-05,2,"2025-12-06T12:53:05.957",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514902,1765025592195,"fUST",193.5,9.503e-05,2,"2025-12-06T12:53:12.195",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514906,1765025600540,"fUST",171.07990304,9.2e-05,2,"2025-12-06T12:53:20.540",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514909,1765025603403,"fUST",206.8461797,9.5e-05,2,"2025-12-06T12:53:23.403",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514912,1765025607861,"fUST",193.5,9.503e-05,2,"2025-12-06T12:53:27.861",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514915,1765025615675,"fUST",193.5,9.503e-05,2,"2025-12-06T12:53:35.675",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514921,1765025624507,"fUST",150.0,7.383e-05,2,"2025-12-06T12:53:44.507",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514922,1765025624907,"fUST",150.0,8.054e-05,2,"2025-12-06T12:53:44.907",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514923,1765025625818,"fUST",150.0,8.725e-05,2,"2025-12-06T12:53:45.818",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514924,1765025626231,"fUST",170.59,9.396e-05,2,"2025-12-06T12:53:46.231",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514931,1765025639505,"fUST",300.0,9.425e-05,2,"2025-12-06T12:53:59.505",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514937,1765025645418,"fUST",153.36,8.3e-05,2,"2025-12-06T12:54:05.418",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514939,1765025648335,"fUST",-300.0,9.52e-05,2,"2025-12-06T12:54:08.335",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514940,1765025648516,"fUST",-300.0,9.553e-05,2,"2025-12-06T12:54:08.516",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514942,1765025656272,"fUST",3715.82932778,9.458e-05,2,"2025-12-06T12:54:16.272",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514946,1765025661103,"fUST",-877.08753168,9.554e-05,2,"2025-12-06T12:54:21.103",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514949,1765025663732,"fUST",-290.97367503,9.554e-05,2,"2025-12-06T12:54:23.732",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514950,1765025664836,"fUST",4259.65845562,9.458e-05,2,"2025-12-06T12:54:24.836",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514952,1765025666192,"fUST",-278.57856392,9.554e-05,2,"2025-12-06T12:54:26.192",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514953,1765025669004,"fUST",-209.22330538,9.554e-05,2,"2025-12-06T12:54:29.004",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514955,1765025670413,"fUST",-281.90283302,9.554e-05,2,"2025-12-06T12:54:30.413",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514957,1765025671753,"fUST",217.63067602,9.553e-05,2,"2025-12-06T12:54:31.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514958,1765025673111,"fUST",-155.76528857,9.554e-05,2,"2025-12-06T12:54:33.111",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514959,1765025673382,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:33.382",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514960,1765025673431,"fUST",106.89154058,9.553e-05,2,"2025-12-06T12:54:33.431",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514961,1765025673460,"fUST",393.10845942,9.553e-05,2,"2025-12-06T12:54:33.460",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514962,1765025673504,"fUST",285.65620859,9.553e-05,2,"2025-12-06T12:54:33.504",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514963,1765025673551,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:33.551",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514964,1765025673586,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:33.586",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514965,1765025673644,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:33.644",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514966,1765025674189,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.189",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514967,1765025674233,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.233",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514968,1765025674277,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.277",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514969,1765025674309,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.309",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514970,1765025674348,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.348",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514971,1765025674388,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.388",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514972,1765025674440,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.440",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514973,1765025674490,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.490",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514974,1765025674525,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.525",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514975,1765025674572,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.572",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514976,1765025674615,"fUST",330.13702509,9.553e-05,2,"2025-12-06T12:54:34.615",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514977,1765025674649,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.649",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514978,1765025674682,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.682",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514979,1765025674728,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.728",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514980,1765025674785,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.785",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514981,1765025674837,"fUST",491.1083069,9.553e-05,2,"2025-12-06T12:54:34.837",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514982,1765025674865,"fUST",8.8916931,9.553e-05,2,"2025-12-06T12:54:34.865",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514983,1765025674920,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:34.920",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514984,1765025675156,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.156",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514985,1765025675189,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.189",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514986,1765025675237,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.237",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514987,1765025675298,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.298",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514988,1765025675333,"fUST",177.95437693,9.553e-05,2,"2025-12-06T12:54:35.333",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514989,1765025675387,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.387",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514990,1765025675428,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.428",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514991,1765025675480,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.480",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514992,1765025675524,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.524",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514993,1765025675561,"fUST",167.04520841,9.553e-05,2,"2025-12-06T12:54:35.561",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514994,1765025675598,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.598",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514995,1765025675651,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.651",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514996,1765025675697,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.697",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514997,1765025675743,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.743",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514998,1765025675813,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.813",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396514999,1765025675861,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.861",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515000,1765025675909,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.909",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515001,1765025675974,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:35.974",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515002,1765025676015,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.015",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515003,1765025676065,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.065",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515004,1765025676111,"fUST",146.11872156,9.553e-05,2,"2025-12-06T12:54:36.111",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515005,1765025676138,"fUST",353.88127844,9.553e-05,2,"2025-12-06T12:54:36.138",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515006,1765025676180,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.180",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515007,1765025676223,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.223",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515008,1765025676262,"fUST",633.33543035,9.553e-05,2,"2025-12-06T12:54:36.262",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515009,1765025676302,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.302",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515010,1765025676338,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.338",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515011,1765025676387,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.387",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515012,1765025676425,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.425",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515014,1765025676463,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.463",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515015,1765025676511,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.511",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515016,1765025676573,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.573",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515017,1765025676604,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.604",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515018,1765025676649,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.649",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515019,1765025676702,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:36.702",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515020,1765025676815,"fUST",-272.35276729,9.554e-05,2,"2025-12-06T12:54:36.815",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515022,1765025679007,"fUST",-302.58576107,9.554e-05,2,"2025-12-06T12:54:39.007",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515024,1765025679976,"fUST",10000.01,9.458e-05,2,"2025-12-06T12:54:39.976",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515025,1765025680000,"fUST",1433.13347077,9.458e-05,2,"2025-12-06T12:54:40.000",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515027,1765025683109,"fUST",-253.90223388,9.554e-05,2,"2025-12-06T12:54:43.109",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515029,1765025685610,"fUST",-221.61461118,9.554e-05,2,"2025-12-06T12:54:45.610",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515031,1765025688138,"fUST",-197.48242656,9.554e-05,2,"2025-12-06T12:54:48.138",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515032,1765025688392,"fUST",8566.87652923,9.458e-05,2,"2025-12-06T12:54:48.392",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515033,1765025688417,"fUST",8377.31084218,9.458e-05,2,"2025-12-06T12:54:48.417",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515036,1765025693664,"fUST",-264.36760307,9.554e-05,2,"2025-12-06T12:54:53.664",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515037,1765025694091,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.091",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515038,1765025694125,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.125",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515039,1765025694160,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.160",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515040,1765025694194,"fUST",635.07766272,9.553e-05,2,"2025-12-06T12:54:54.194",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515041,1765025694262,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.262",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515042,1765025694305,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.305",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515043,1765025694404,"fUST",329.91580596,9.553e-05,2,"2025-12-06T12:54:54.404",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515044,1765025694439,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.439",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515045,1765025694485,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:54.485",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515047,1765025696020,"fUST",500.0,9.553e-05,2,"2025-12-06T12:54:56.020",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515048,1765025696739,"fUST",4762.91820686,9.458e-05,2,"2025-12-06T12:54:56.739",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515050,1765025696819,"fUST",-264.43587518,9.554e-05,2,"2025-12-06T12:54:56.819",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515051,1765025698882,"fUST",-213.96167796,9.554e-05,2,"2025-12-06T12:54:58.882",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515052,1765025699683,"fUST",150.0,7.406e-05,2,"2025-12-06T12:54:59.683",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515054,1765025700075,"fUST",122.09832446,8.079e-05,2,"2025-12-06T12:55:00.075",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515055,1765025700103,"fUST",27.90167554,8.079e-05,2,"2025-12-06T12:55:00.103",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515056,1765025700476,"fUST",150.06,8.752e-05,2,"2025-12-06T12:55:00.476",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515057,1765025700873,"fUST",200.08,9.425e-05,2,"2025-12-06T12:55:00.873",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515062,1765025701651,"fUST",-321.79980335,9.554e-05,2,"2025-12-06T12:55:01.651",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515063,1765025701859,"fUST",300.0,9.553e-05,2,"2025-12-06T12:55:01.859",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515064,1765025702286,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.286",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515065,1765025702332,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.332",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515066,1765025702365,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.365",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515067,1765025702397,"fUST",300.0,9.553e-05,2,"2025-12-06T12:55:02.397",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515068,1765025702431,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.431",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515069,1765025702480,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.480",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515070,1765025702511,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.511",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515071,1765025702552,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.552",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515072,1765025702584,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.584",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515073,1765025702615,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.615",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515074,1765025702655,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.655",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515075,1765025702687,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.687",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515076,1765025702735,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.735",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515077,1765025702769,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.769",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515078,1765025702814,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.814",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515079,1765025702849,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.849",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515080,1765025702883,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.883",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515081,1765025702918,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.918",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515082,1765025702956,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:02.956",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515083,1765025703012,"fUST",21.96832446,9.553e-05,2,"2025-12-06T12:55:03.012",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515084,1765025703040,"fUST",478.03167554,9.553e-05,2,"2025-12-06T12:55:03.040",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515085,1765025703080,"fUST",300.0,9.553e-05,2,"2025-12-06T12:55:03.080",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515086,1765025703117,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.117",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515087,1765025703153,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.153",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515088,1765025703189,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.189",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515089,1765025703228,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.228",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515090,1765025703265,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.265",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515091,1765025703312,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.312",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515092,1765025703357,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.357",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515093,1765025703401,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.401",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515094,1765025703437,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.437",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515095,1765025703473,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.473",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515096,1765025703508,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.508",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515097,1765025703542,"fUST",241.89136843,9.553e-05,2,"2025-12-06T12:55:03.542",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515098,1765025703582,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.582",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515099,1765025703621,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.621",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515100,1765025703767,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.767",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515101,1765025703800,"fUST",-160.44059531,9.554e-05,2,"2025-12-06T12:55:03.800",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515102,1765025703837,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.837",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515103,1765025703897,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.897",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515104,1765025703947,"fUST",500.0,9.553e-05,2,"2025-12-06T12:55:03.947",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515105,1765025704190,"fUST",480.08695603,9.553e-05,2,"2025-12-06T12:55:04.190",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515106,1765025704220,"fUST",19.91304397,9.553e-05,2,"2025-12-06T12:55:04.220",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515107,1765025704762,"fUST",1000.0,9.457e-05,2,"2025-12-06T12:55:04.762",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515108,1765025704811,"fUST",153.09,8.3e-05,2,"2025-12-06T12:55:04.811",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515109,1765025704990,"fUST",153.09,8.8e-05,2,"2025-12-06T12:55:04.990",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515110,1765025705278,"fUST",153.09,9.3e-05,2,"2025-12-06T12:55:05.278",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515112,1765025705899,"fUST",244.98918044,9.553e-05,2,"2025-12-06T12:55:05.899",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515113,1765025706191,"fUST",300.0,9.553e-05,2,"2025-12-06T12:55:06.191",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515115,1765025707292,"fUST",-300.0,9.554e-05,2,"2025-12-06T12:55:07.292",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515121,1765025722067,"fUST",-1200.0,9.457e-05,2,"2025-12-06T12:55:22.067",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515124,1765025728482,"fUST",7600.01,9.457e-05,2,"2025-12-06T12:55:28.482",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515125,1765025728510,"fUST",2749.98999999,9.457e-05,2,"2025-12-06T12:55:28.510",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515130,1765025736440,"fUST",7250.02000001,9.457e-05,2,"2025-12-06T12:55:36.440",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515131,1765025736467,"fUST",3099.97999998,9.457e-05,2,"2025-12-06T12:55:36.467",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515139,1765025751677,"fUST",6900.03000002,9.457e-05,2,"2025-12-06T12:55:51.677",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515140,1765025751718,"fUST",3449.96999997,9.457e-05,2,"2025-12-06T12:55:51.718",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515145,1765025760014,"fUST",6550.04000003,9.457e-05,2,"2025-12-06T12:56:00.014",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515146,1765025760042,"fUST",3799.95999996,9.457e-05,2,"2025-12-06T12:56:00.042",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515150,1765025766900,"fUST",151.62,8.3e-05,2,"2025-12-06T12:56:06.900",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515151,1765025767243,"fUST",151.62,8.5e-05,2,"2025-12-06T12:56:07.243",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515152,1765025767547,"fUST",151.62,8.7e-05,2,"2025-12-06T12:56:07.547",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515153,1765025767853,"fUST",151.62,8.9e-05,2,"2025-12-06T12:56:07.853",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515154,1765025768160,"fUST",151.62,9.1e-05,2,"2025-12-06T12:56:08.160",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515156,1765025769269,"fUST",151.62,9.3e-05,2,"2025-12-06T12:56:09.269",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515160,1765025775308,"fUST",151.62,9.405e-05,2,"2025-12-06T12:56:15.308",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515162,1765025776102,"fUST",150.0,7.4e-05,2,"2025-12-06T12:56:16.102",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515163,1765025776536,"fUST",150.0,8.073e-05,2,"2025-12-06T12:56:16.536",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515164,1765025776941,"fUST",171.06,8.745e-05,2,"2025-12-06T12:56:16.941",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515165,1765025777856,"fUST",228.08,9.418e-05,2,"2025-12-06T12:56:17.856",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515169,1765025783250,"fUST",151.62,9.405e-05,2,"2025-12-06T12:56:23.250",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515170,1765025784044,"fUST",2752.69722678,0.0001293,3,"2025-12-06T12:56:24.044",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515179,1765025798554,"fUST",151.62,9.405e-05,2,"2025-12-06T12:56:38.554",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515184,1765025806328,"fUST",151.62,9.405e-05,2,"2025-12-06T12:56:46.328",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515192,1765025822160,"fUST",151.62,9.405e-05,2,"2025-12-06T12:57:02.160",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515197,1765025830057,"fUST",300.0,9.456e-05,2,"2025-12-06T12:57:10.057",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515203,1765025833682,"fUST",151.62,8.3e-05,2,"2025-12-06T12:57:13.682",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515206,1765025834022,"fUST",151.62,8.5e-05,2,"2025-12-06T12:57:14.022",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515209,1765025834310,"fUST",151.62,8.8e-05,2,"2025-12-06T12:57:14.310",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515212,1765025834598,"fUST",151.62,9.1e-05,2,"2025-12-06T12:57:14.598",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515215,1765025835102,"fUST",151.62,9.3e-05,2,"2025-12-06T12:57:15.102",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515218,1765025845261,"fUST",300.0,9.456e-05,2,"2025-12-06T12:57:25.261",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515219,1765025851825,"fUST",150.0,7.389e-05,2,"2025-12-06T12:57:31.825",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515220,1765025852259,"fUST",150.0,8.06e-05,2,"2025-12-06T12:57:32.259",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515221,1765025852661,"fUST",150.0,8.732e-05,2,"2025-12-06T12:57:32.661",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515222,1765025853794,"fUST",192.49,9.404e-05,2,"2025-12-06T12:57:33.794",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515223,1765025854030,"fUST",300.0,9.456e-05,2,"2025-12-06T12:57:34.030",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515224,1765025868890,"fUST",300.0,9.456e-05,2,"2025-12-06T12:57:48.890",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515225,1765025876699,"fUST",300.0,9.456e-05,2,"2025-12-06T12:57:56.699",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515226,1765025890202,"fUST",151.62,8.3e-05,2,"2025-12-06T12:58:10.202",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515227,1765025890496,"fUST",151.62,8.6e-05,2,"2025-12-06T12:58:10.496",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515228,1765025890854,"fUST",151.62,9e-05,2,"2025-12-06T12:58:10.854",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515229,1765025891174,"fUST",151.62,9.3e-05,2,"2025-12-06T12:58:11.174",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515230,1765025891997,"fUST",300.0,9.456e-05,2,"2025-12-06T12:58:11.997",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515231,1765025899844,"fUST",300.0,9.456e-05,2,"2025-12-06T12:58:19.844",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515232,1765025915566,"fUST",300.0,9.456e-05,2,"2025-12-06T12:58:35.566",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515234,1765025923918,"fUST",300.0,9.456e-05,2,"2025-12-06T12:58:43.918",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515236,1765025924618,"fUST",150.0,7.386e-05,2,"2025-12-06T12:58:44.618",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515240,1765025931855,"fUST",150.0,8.058e-05,2,"2025-12-06T12:58:51.855",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515242,1765025932444,"fUST",150.0,8.729e-05,2,"2025-12-06T12:58:52.444",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515243,1765025932689,"fUST",159.78,9.401e-05,2,"2025-12-06T12:58:52.689",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515246,1765025936939,"fUST",150.0,0.0001,7,"2025-12-06T12:58:56.939",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515248,1765025939576,"fUST",300.0,9.456e-05,2,"2025-12-06T12:58:59.576",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515253,1765025947435,"fUST",300.0,9.456e-05,2,"2025-12-06T12:59:07.435",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515254,1765025948592,"fUST",151.62,8.3e-05,2,"2025-12-06T12:59:08.592",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515255,1765025948672,"fUST",151.62,8.7e-05,2,"2025-12-06T12:59:08.672",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515256,1765025948919,"fUST",151.62,9.2e-05,2,"2025-12-06T12:59:08.919",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515263,1765025963190,"fUST",300.0,9.456e-05,2,"2025-12-06T12:59:23.190",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515268,1765025970944,"fUST",300.0,9.456e-05,2,"2025-12-06T12:59:30.944",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515275,1765025985971,"fUST",300.0,9.456e-05,2,"2025-12-06T12:59:45.971",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515280,1765025994058,"fUST",300.0,9.456e-05,2,"2025-12-06T12:59:54.058",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515286,1765026006010,"fUST",150.0,7.375e-05,2,"2025-12-06T13:00:06.010",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515287,1765026006431,"fUST",150.0,8.045e-05,2,"2025-12-06T13:00:06.431",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515288,1765026007063,"fUST",150.0,8.716e-05,2,"2025-12-06T13:00:07.063",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515290,1765026007271,"fUST",150.0,9.386e-05,2,"2025-12-06T13:00:07.271",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515291,1765026008599,"fUST",151.62,8.3e-05,2,"2025-12-06T13:00:08.599",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515293,1765026009296,"fUST",529.0,9.456e-05,2,"2025-12-06T13:00:09.296",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515294,1765026009525,"fUST",151.62,8.9e-05,2,"2025-12-06T13:00:09.525",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515303,1765026017119,"fUST",151.62,9.405e-05,2,"2025-12-06T13:00:17.119",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515309,1765026032238,"fUST",151.62,9.405e-05,2,"2025-12-06T13:00:32.238",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515313,1765026040032,"fUST",151.62,9.405e-05,2,"2025-12-06T13:00:40.032",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515314,1765026055705,"fUST",151.62,9.405e-05,2,"2025-12-06T13:00:55.705",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515316,1765026064511,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:01:04.511",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515317,1765026066716,"fUST",151.62,8.3e-05,2,"2025-12-06T13:01:06.716",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515318,1765026066996,"fUST",151.62,9.1e-05,2,"2025-12-06T13:01:06.996",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515323,1765026079218,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:01:19.218",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515325,1765026080230,"fUST",150.0,7.368e-05,2,"2025-12-06T13:01:20.230",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515326,1765026080621,"fUST",150.0,8.038e-05,2,"2025-12-06T13:01:20.621",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515327,1765026081052,"fUST",150.0,8.707e-05,2,"2025-12-06T13:01:21.052",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515328,1765026081445,"fUST",150.0,9.377e-05,2,"2025-12-06T13:01:21.445",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515332,1765026087266,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:01:27.266",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515337,1765026102824,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:01:42.824",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515338,1765026103330,"fUST",165.719,9.363e-05,2,"2025-12-06T13:01:43.330",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515339,1765026110750,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:01:50.750",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515341,1765026126196,"fUST",151.62,8.3e-05,2,"2025-12-06T13:02:06.196",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515342,1765026126445,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:02:06.445",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515343,1765026126500,"fUST",151.62,9.4e-05,2,"2025-12-06T13:02:06.500",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515344,1765026135461,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:02:15.461",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515345,1765026150740,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:02:30.740",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515346,1765026151325,"fUST",150.0,7.369e-05,2,"2025-12-06T13:02:31.325",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515347,1765026151744,"fUST",150.0,8.039e-05,2,"2025-12-06T13:02:31.744",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515348,1765026152142,"fUST",150.0,8.708e-05,2,"2025-12-06T13:02:32.142",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515349,1765026152537,"fUST",150.0,9.378e-05,2,"2025-12-06T13:02:32.537",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515350,1765026158374,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:02:38.374",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515412,1765026173715,"fUST",155.47945292,9.431e-05,2,"2025-12-06T13:02:53.715",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515413,1765026173746,"fUST",41.0729412,9.431e-05,2,"2025-12-06T13:02:53.746",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515414,1765026181579,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:03:01.579",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515415,1765026186420,"fUST",154.65,8.3e-05,2,"2025-12-06T13:03:06.420",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515416,1765026186703,"fUST",154.65,9.4e-05,2,"2025-12-06T13:03:06.703",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515417,1765026188859,"fUST",154.62,8.251e-05,2,"2025-12-06T13:03:08.859",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515418,1765026196717,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:03:16.717",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515419,1765026205072,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:03:25.072",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515424,1765026220742,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:03:40.742",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515425,1765026221115,"fUST",150.0,7.374e-05,2,"2025-12-06T13:03:41.115",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515426,1765026221859,"fUST",150.0,8.045e-05,2,"2025-12-06T13:03:41.859",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515427,1765026222707,"fUST",150.0,8.715e-05,2,"2025-12-06T13:03:42.707",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515428,1765026223341,"fUST",150.0,9.385e-05,2,"2025-12-06T13:03:43.341",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515429,1765026228634,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:03:48.634",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515430,1765026244319,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:04.319",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515431,1765026245416,"fUST",156.16,8.3e-05,2,"2025-12-06T13:04:05.416",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515432,1765026252391,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:12.391",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515441,1765026267717,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:27.717",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515446,1765026275610,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:35.610",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515447,1765026275667,"fUST",228.5353287,8.582e-05,2,"2025-12-06T13:04:35.667",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515464,1765026290753,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:50.753",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515469,1765026299199,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:04:59.199",0.000365,41.35,0.9221382066609425,758408164.9643779]
[396515470,1765026304866,"fUST",157.3,8.3e-05,2,"2025-12-06T13:05:04.866",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515471,1765026307432,"fUST",157.29,8.251e-05,2,"2025-12-06T13:05:07.432",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515473,1765026314385,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:05:14.385",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515474,1765026322295,"fUST",196.55239412,9.431e-05,2,"2025-12-06T13:05:22.295",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515480,1765026337524,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:05:37.524",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515481,1765026345374,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:05:45.374",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515482,1765026361731,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:01.731",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515483,1765026364720,"fUST",159.93,8.3e-05,2,"2025-12-06T13:06:04.720",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515492,1765026370420,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:10.420",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515513,1765026385423,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:25.423",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515519,1765026393700,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:33.700",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515555,1765026408930,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:48.930",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515561,1765026417256,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:06:57.256",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515565,1765026425291,"fUST",161.68,8.3e-05,2,"2025-12-06T13:07:05.291",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515569,1765026432563,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:07:12.563",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515572,1765026438306,"fUST",881.68114,8.565e-05,2,"2025-12-06T13:07:18.306",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515581,1765026455986,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:07:35.986",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515586,1765026478502,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:07:58.502",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515587,1765026484190,"fUST",162.85,8.3e-05,2,"2025-12-06T13:08:04.190",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515588,1765026486347,"fUST",162.84,8.251e-05,2,"2025-12-06T13:08:06.347",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515589,1765026501272,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:08:21.272",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515597,1765026525228,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:08:45.228",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515598,1765026543105,"fUST",250.0,0.00013104,3,"2025-12-06T13:09:03.105",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515599,1765026543323,"fUST",250.0,9.999e-05,3,"2025-12-06T13:09:03.323",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515600,1765026545141,"fUST",162.85,8.3e-05,2,"2025-12-06T13:09:05.141",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515601,1765026547787,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:09:07.787",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515630,1765026570461,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:09:30.461",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515640,1765026592902,"fUST",196.55239412,9.442e-05,2,"2025-12-06T13:09:52.902",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515658,1765026616250,"fUST",229.0,9.442e-05,2,"2025-12-06T13:10:16.250",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515659,1765026627856,"fUST",173.24388771,0.00013098,6,"2025-12-06T13:10:27.856",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515672,1765026631607,"fUST",-229.0,9.537e-05,2,"2025-12-06T13:10:31.607",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515674,1765026631618,"fUST",-196.55239412,9.537e-05,2,"2025-12-06T13:10:31.618",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515676,1765026631627,"fUST",-513.96167796,9.548e-05,2,"2025-12-06T13:10:31.627",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515677,1765026631637,"fUST",-264.43587518,9.548e-05,2,"2025-12-06T13:10:31.637",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515678,1765026631647,"fUST",-2312.83697232,9.548e-05,2,"2025-12-06T13:10:31.647",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515679,1765026631656,"fUST",-300.0,9.551e-05,2,"2025-12-06T13:10:31.656",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515680,1765026631666,"fUST",-1200.0,9.551e-05,2,"2025-12-06T13:10:31.666",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515681,1765026631675,"fUST",-48941.80652238,9.552e-05,2,"2025-12-06T13:10:31.675",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515682,1765026631686,"fUST",-380.57600175,9.552e-05,2,"2025-12-06T13:10:31.686",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515683,1765026631698,"fUST",-2730.9520842,9.552e-05,2,"2025-12-06T13:10:31.698",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515684,1765026631709,"fUST",-1605.72136513,9.552e-05,2,"2025-12-06T13:10:31.709",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515689,1765026637710,"fUST",-5000.0,9.552e-05,2,"2025-12-06T13:10:37.710",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515691,1765026637764,"fUST",-2521.307953,9.552e-05,2,"2025-12-06T13:10:37.764",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515695,1765026638574,"fUST",9018.50281764,9.456e-05,2,"2025-12-06T13:10:38.574",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515696,1765026638608,"fUST",10000.01,9.456e-05,2,"2025-12-06T13:10:38.608",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515697,1765026638642,"fUST",10000.01,9.456e-05,2,"2025-12-06T13:10:38.642",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515698,1765026638677,"fUST",10000.01,9.456e-05,2,"2025-12-06T13:10:38.677",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515699,1765026638710,"fUST",10000.01,9.456e-05,2,"2025-12-06T13:10:38.710",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515700,1765026639923,"fUST",-269.73624983,9.456e-05,2,"2025-12-06T13:10:39.923",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515701,1765026639933,"fUST",-170.71375017,9.552e-05,2,"2025-12-06T13:10:39.933",0.000365,42.05,0.921805054056338,757397447.2113853]
[396515702,1765026640094,"fUST",-0.00961746,9.552e-05,2,"2025-12-06T13:10:40.094",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516367,1765026648576,"fUST",-401.70211563,9.552e-05,2,"2025-12-06T13:10:48.576",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516370,1765026648587,"fUST",-10310.16204709,9.552e-05,2,"2025-12-06T13:10:48.587",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516422,1765026649142,"fUST",-448.06454969,9.456e-05,2,"2025-12-06T13:10:49.142",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516610,1765026652329,"fUST",-270.25213703,9.454e-05,2,"2025-12-06T13:10:52.329",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516626,1765026654720,"fUST",-236.05176843,9.454e-05,2,"2025-12-06T13:10:54.720",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516634,1765026657970,"fUST",-191.29049432,9.454e-05,2,"2025-12-06T13:10:57.970",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516635,1765026660112,"fUST",-194.02701653,9.454e-05,2,"2025-12-06T13:11:00.112",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516636,1765026662759,"fUST",151.44,8.3e-05,2,"2025-12-06T13:11:02.759",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516637,1765026662893,"fUST",-236.3304207,9.453e-05,2,"2025-12-06T13:11:02.893",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516638,1765026664095,"fUST",9848.57,9.359e-05,2,"2025-12-06T13:11:04.095",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516639,1765026664130,"fUST",10000.01,9.359e-05,2,"2025-12-06T13:11:04.130",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516640,1765026664166,"fUST",10000.01,9.359e-05,2,"2025-12-06T13:11:04.166",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516641,1765026664202,"fUST",10000.01,9.359e-05,2,"2025-12-06T13:11:04.202",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516642,1765026664237,"fUST",1023.33536686,9.359e-05,2,"2025-12-06T13:11:04.237",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516643,1765026664352,"fUST",-63.6695793,9.453e-05,2,"2025-12-06T13:11:04.352",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516644,1765026664381,"fUST",-156.3304207,9.454e-05,2,"2025-12-06T13:11:04.381",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516645,1765026668070,"fUST",-325.4041237,9.454e-05,2,"2025-12-06T13:11:08.070",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516646,1765026675218,"fUST",150.0,7.814e-05,2,"2025-12-06T13:11:15.218",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516647,1765026681271,"fUST",-150.0,8.524e-05,2,"2025-12-06T13:11:21.271",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516650,1765026696162,"fUST",-150.0,9.143e-05,2,"2025-12-06T13:11:36.162",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516651,1765026710097,"fUST",150.0,9.143e-05,2,"2025-12-06T13:11:50.097",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516652,1765026711528,"fUST",-150.0,9.235e-05,2,"2025-12-06T13:11:51.528",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516653,1765026712454,"fUST",-163.26432836,9.265e-05,2,"2025-12-06T13:11:52.454",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516654,1765026714103,"fUST",-55.51467164,9.265e-05,2,"2025-12-06T13:11:54.103",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516655,1765026714124,"fUST",-202.19743059,9.359e-05,2,"2025-12-06T13:11:54.124",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516656,1765026715716,"fUST",-216.23218323,9.359e-05,2,"2025-12-06T13:11:55.716",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516659,1765026733217,"fUST",150.31,8.3e-05,2,"2025-12-06T13:12:13.217",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516660,1765026733334,"fUST",150.31,8.5e-05,2,"2025-12-06T13:12:13.334",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516661,1765026733661,"fUST",150.31,8.7e-05,2,"2025-12-06T13:12:13.661",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516662,1765026734339,"fUST",150.31,8.9e-05,2,"2025-12-06T13:12:14.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516663,1765026734697,"fUST",150.31,9.1e-05,2,"2025-12-06T13:12:14.697",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516664,1765026735871,"fUST",-159.90913768,9.265e-05,2,"2025-12-06T13:12:15.871",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516665,1765026735896,"fUST",-126.12918436,9.3e-05,2,"2025-12-06T13:12:15.896",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516668,1765026746465,"fUST",150.0,7.525e-05,2,"2025-12-06T13:12:26.465",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516669,1765026746957,"fUST",150.0,8.209e-05,2,"2025-12-06T13:12:26.957",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516670,1765026747276,"fUST",150.0,8.893e-05,2,"2025-12-06T13:12:27.276",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516678,1765026791598,"fUST",151.36,8.3e-05,2,"2025-12-06T13:13:11.598",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516679,1765026791685,"fUST",151.36,8.5e-05,2,"2025-12-06T13:13:11.685",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516680,1765026791781,"fUST",151.36,8.8e-05,2,"2025-12-06T13:13:11.781",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516681,1765026791903,"fUST",151.36,9e-05,2,"2025-12-06T13:13:11.903",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516682,1765026799072,"fUST",151.36,9.207e-05,2,"2025-12-06T13:13:19.072",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516683,1765026818190,"fUST",150.0,7.568e-05,2,"2025-12-06T13:13:38.190",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516684,1765026818690,"fUST",150.0,8.256e-05,2,"2025-12-06T13:13:38.690",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516685,1765026819072,"fUST",150.0,8.944e-05,2,"2025-12-06T13:13:39.072",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516686,1765026821385,"fUST",151.36,9.207e-05,2,"2025-12-06T13:13:41.385",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516687,1765026830223,"fUST",151.36,9.207e-05,2,"2025-12-06T13:13:50.223",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516688,1765026851211,"fUST",151.36,8.3e-05,2,"2025-12-06T13:14:11.211",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516689,1765026851532,"fUST",151.36,8.6e-05,2,"2025-12-06T13:14:11.532",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516691,1765026851999,"fUST",151.36,8.9e-05,2,"2025-12-06T13:14:11.999",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516692,1765026852176,"fUST",151.36,9.2e-05,2,"2025-12-06T13:14:12.176",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516693,1765026852248,"fUST",-159.90913768,9.265e-05,2,"2025-12-06T13:14:12.248",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516694,1765026852272,"fUST",-157.787787,9.359e-05,2,"2025-12-06T13:14:12.272",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516696,1765026853656,"fUST",159.90913768,9.172e-05,2,"2025-12-06T13:14:13.656",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516703,1765026884698,"fUST",150.0,7.518e-05,2,"2025-12-06T13:14:44.698",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516704,1765026885220,"fUST",150.0,8.202e-05,2,"2025-12-06T13:14:45.220",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516705,1765026886920,"fUST",-300.0,9.263e-05,2,"2025-12-06T13:14:46.920",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516706,1765026886945,"fUST",-8.14065233,9.357e-05,2,"2025-12-06T13:14:46.945",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516707,1765026889000,"fUST",-243.40049597,9.357e-05,2,"2025-12-06T13:14:49.000",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516712,1765026909161,"fUST",151.37,8.3e-05,2,"2025-12-06T13:15:09.161",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516713,1765026909548,"fUST",151.37,8.7e-05,2,"2025-12-06T13:15:09.548",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516714,1765026909840,"fUST",151.37,9.1e-05,2,"2025-12-06T13:15:09.840",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516715,1765026966949,"fUST",151.36,8.3e-05,2,"2025-12-06T13:16:06.949",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516716,1765026967472,"fUST",151.36,8.8e-05,2,"2025-12-06T13:16:07.472",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516717,1765026981774,"fUST",-151.36,9.3e-05,2,"2025-12-06T13:16:21.774",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516718,1765026981797,"fUST",-114.26014538,9.329e-05,2,"2025-12-06T13:16:21.797",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516722,1765027027493,"fUST",151.37,8.3e-05,2,"2025-12-06T13:17:07.493",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516723,1765027027991,"fUST",151.37,9e-05,2,"2025-12-06T13:17:07.991",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516809,1765027085488,"fUST",151.36,8.3e-05,2,"2025-12-06T13:18:05.488",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516810,1765027085863,"fUST",151.36,9.2e-05,2,"2025-12-06T13:18:05.863",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516814,1765027146228,"fUST",151.37,8.3e-05,2,"2025-12-06T13:19:06.228",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516829,1765027204633,"fUST",151.36,8.3e-05,2,"2025-12-06T13:20:04.633",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516834,1765027213034,"fUST",227.0,9.235e-05,2,"2025-12-06T13:20:13.034",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516844,1765027221380,"fUST",227.0,9.235e-05,2,"2025-12-06T13:20:21.380",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516863,1765027236615,"fUST",227.0,9.235e-05,2,"2025-12-06T13:20:36.615",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516864,1765027245101,"fUST",227.0,9.235e-05,2,"2025-12-06T13:20:45.101",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516865,1765027260724,"fUST",227.0,9.235e-05,2,"2025-12-06T13:21:00.724",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516867,1765027265932,"fUST",151.37,8.3e-05,2,"2025-12-06T13:21:05.932",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516870,1765027268482,"fUST",227.0,9.235e-05,2,"2025-12-06T13:21:08.482",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516873,1765027283738,"fUST",227.0,9.235e-05,2,"2025-12-06T13:21:23.738",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516874,1765027291620,"fUST",227.0,9.235e-05,2,"2025-12-06T13:21:31.620",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516875,1765027306751,"fUST",175.024,9.172e-05,2,"2025-12-06T13:21:46.751",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516876,1765027314592,"fUST",175.024,9.172e-05,2,"2025-12-06T13:21:54.592",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516878,1765027324601,"fUST",151.36,8.3e-05,2,"2025-12-06T13:22:04.601",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516879,1765027329830,"fUST",175.024,9.172e-05,2,"2025-12-06T13:22:09.830",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516890,1765027337484,"fUST",175.024,9.172e-05,2,"2025-12-06T13:22:17.484",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516908,1765027352783,"fUST",175.024,9.172e-05,2,"2025-12-06T13:22:32.783",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516909,1765027360675,"fUST",175.024,9.172e-05,2,"2025-12-06T13:22:40.675",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516910,1765027376327,"fUST",175.024,9.172e-05,2,"2025-12-06T13:22:56.327",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516911,1765027384176,"fUST",175.024,9.172e-05,2,"2025-12-06T13:23:04.176",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516925,1765027399340,"fUST",175.024,9.172e-05,2,"2025-12-06T13:23:19.340",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516926,1765027407141,"fUST",175.024,9.172e-05,2,"2025-12-06T13:23:27.141",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516927,1765027422263,"fUST",175.024,9.172e-05,2,"2025-12-06T13:23:42.263",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516928,1765027430142,"fUST",175.024,9.172e-05,2,"2025-12-06T13:23:50.142",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516929,1765027445336,"fUST",175.024,9.172e-05,2,"2025-12-06T13:24:05.336",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516930,1765027453291,"fUST",175.024,9.172e-05,2,"2025-12-06T13:24:13.291",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516931,1765027469377,"fUST",175.024,9.172e-05,2,"2025-12-06T13:24:29.377",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516934,1765027477192,"fUST",175.024,9.172e-05,2,"2025-12-06T13:24:37.192",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516935,1765027492414,"fUST",175.024,9.172e-05,2,"2025-12-06T13:24:52.414",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516936,1765027500241,"fUST",175.024,9.172e-05,2,"2025-12-06T13:25:00.241",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516937,1765027515353,"fUST",175.024,9.172e-05,2,"2025-12-06T13:25:15.353",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516938,1765027523157,"fUST",175.024,9.172e-05,2,"2025-12-06T13:25:23.157",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516939,1765027538999,"fUST",175.024,9.172e-05,2,"2025-12-06T13:25:38.999",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516940,1765027547365,"fUST",175.024,9.172e-05,2,"2025-12-06T13:25:47.365",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516941,1765027563618,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:03.618",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516942,1765027570950,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:10.950",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516943,1765027586470,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:26.470",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516944,1765027593996,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:33.996",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516945,1765027609196,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:49.196",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516946,1765027617975,"fUST",175.024,9.172e-05,2,"2025-12-06T13:26:57.975",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516948,1765027633754,"fUST",175.024,9.172e-05,2,"2025-12-06T13:27:13.754",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516949,1765027641623,"fUST",175.024,9.172e-05,2,"2025-12-06T13:27:21.623",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516957,1765027658281,"fUST",175.024,9.172e-05,2,"2025-12-06T13:27:38.281",0.000365,42.05,0.921805054056338,757397447.2113853]
[396516961,1765027666181,"fUST",175.024,9.172e-05,2,"2025-12-06T13:27:46.181",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517001,1765027681406,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:01.406",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517002,1765027689267,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:09.267",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517014,1765027697885,"fUST",7199.626,9.235e-05,2,"2025-12-06T13:28:17.885",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517015,1765027697920,"fUST",2800.374,9.235e-05,2,"2025-12-06T13:28:17.920",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517028,1765027704462,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:24.462",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517042,1765027712339,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:32.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517045,1765027727377,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:47.377",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517046,1765027730056,"fUST",224.71635669,9.079e-05,2,"2025-12-06T13:28:50.056",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517047,1765027732278,"fUST",404.48944204,9.079e-05,2,"2025-12-06T13:28:52.278",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517048,1765027734828,"fUST",719.0923414,9.079e-05,2,"2025-12-06T13:28:54.828",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517049,1765027736339,"fUST",175.024,9.172e-05,2,"2025-12-06T13:28:56.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517050,1765027737230,"fUST",1122.45820166,9.079e-05,2,"2025-12-06T13:28:57.230",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517082,1765027747008,"fUST",250.0,0.00013103,3,"2025-12-06T13:29:07.008",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517084,1765027748439,"fUST",250.0,0.00013097,3,"2025-12-06T13:29:08.439",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517087,1765027751302,"fUST",175.024,9.172e-05,2,"2025-12-06T13:29:11.302",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517090,1765027759322,"fUST",175.024,9.172e-05,2,"2025-12-06T13:29:19.322",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517091,1765027775001,"fUST",175.024,9.172e-05,2,"2025-12-06T13:29:35.001",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517092,1765027782542,"fUST",175.024,9.172e-05,2,"2025-12-06T13:29:42.542",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517093,1765027797813,"fUST",175.024,9.172e-05,2,"2025-12-06T13:29:57.813",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517099,1765027805680,"fUST",175.024,9.172e-05,2,"2025-12-06T13:30:05.680",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517101,1765027807337,"fUST",-175.024,9.265e-05,2,"2025-12-06T13:30:07.337",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517102,1765027807361,"fUST",-7.35791376,9.265e-05,2,"2025-12-06T13:30:07.361",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517105,1765027820929,"fUST",218.64208624,9.172e-05,2,"2025-12-06T13:30:20.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517107,1765027828763,"fUST",218.64208624,9.172e-05,2,"2025-12-06T13:30:28.763",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517138,1765027831842,"fUST",-218.64208624,9.265e-05,2,"2025-12-06T13:30:31.842",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517139,1765027831852,"fUST",-200.95614333,9.297e-05,2,"2025-12-06T13:30:31.852",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517140,1765027831862,"fUST",-338.44742889,9.353e-05,2,"2025-12-06T13:30:31.862",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517141,1765027831871,"fUST",-500.0,9.353e-05,2,"2025-12-06T13:30:31.871",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517142,1765027831880,"fUST",-500.0,9.353e-05,2,"2025-12-06T13:30:31.880",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517143,1765027831889,"fUST",-522.26227556,9.353e-05,2,"2025-12-06T13:30:31.889",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517144,1765027831899,"fUST",-319.69206598,9.353e-05,2,"2025-12-06T13:30:31.899",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517145,1765027831909,"fUST",-180.30793402,9.353e-05,2,"2025-12-06T13:30:31.909",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517146,1765027831919,"fUST",-500.0,9.353e-05,2,"2025-12-06T13:30:31.919",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517147,1765027831929,"fUST",-245.44608842,9.353e-05,2,"2025-12-06T13:30:31.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517148,1765027831938,"fUST",-300.0,9.353e-05,2,"2025-12-06T13:30:31.938",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517149,1765027831947,"fUST",-1200.0,9.353e-05,2,"2025-12-06T13:30:31.947",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517150,1765027831956,"fUST",-324.24597756,9.354e-05,2,"2025-12-06T13:30:31.956",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517151,1765027832016,"fUST",-407.03070456,9.354e-05,2,"2025-12-06T13:30:32.016",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517152,1765027832028,"fUST",-1000.0,9.354e-05,2,"2025-12-06T13:30:32.028",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517153,1765027837881,"fUST",-9079.81038059,9.354e-05,2,"2025-12-06T13:30:37.881",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517154,1765027837941,"fUST",-286.0,9.354e-05,2,"2025-12-06T13:30:37.941",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517155,1765027837953,"fUST",-541.79725575,9.354e-05,2,"2025-12-06T13:30:37.953",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517156,1765027837964,"fUST",-4635.81697283,9.354e-05,2,"2025-12-06T13:30:37.964",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517157,1765027837974,"fUST",-524.87469203,9.354e-05,2,"2025-12-06T13:30:37.974",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517158,1765027837998,"fUST",-69318.90320938,9.354e-05,2,"2025-12-06T13:30:37.998",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517160,1765027838010,"fUST",-8186.02382301,9.354e-05,2,"2025-12-06T13:30:38.010",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517162,1765027838021,"fUST",-38156.54900693,9.354e-05,2,"2025-12-06T13:30:38.021",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517164,1765027838032,"fUST",-1450.74465607,9.354e-05,2,"2025-12-06T13:30:38.032",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517165,1765027838046,"fUST",-683.88842277,9.354e-05,2,"2025-12-06T13:30:38.046",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517170,1765027838508,"fUST",-1058.23592004,9.354e-05,2,"2025-12-06T13:30:38.508",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517171,1765027838520,"fUST",-374.98291664,9.354e-05,2,"2025-12-06T13:30:38.520",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517199,1765027840415,"fUST",-3e-08,9.353e-05,2,"2025-12-06T13:30:40.415",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517201,1765027840427,"fUST",-297.43882772,9.353e-05,2,"2025-12-06T13:30:40.427",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517203,1765027840436,"fUST",-337.56117228,9.354e-05,2,"2025-12-06T13:30:40.436",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517205,1765027840447,"fUST",-5009.01328906,9.354e-05,2,"2025-12-06T13:30:40.447",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517207,1765027840458,"fUST",-511.60544266,9.354e-05,2,"2025-12-06T13:30:40.458",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517211,1765027840484,"fUST",-8348.77198319,9.354e-05,2,"2025-12-06T13:30:40.484",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517214,1765027840495,"fUST",-451.59621594,9.354e-05,2,"2025-12-06T13:30:40.495",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517216,1765027840506,"fUST",-1438.50478784,9.354e-05,2,"2025-12-06T13:30:40.506",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517482,1765027843118,"fUST",-3998.41259666,9.354e-05,2,"2025-12-06T13:30:43.118",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517485,1765027843138,"fUST",-378.38774052,9.354e-05,2,"2025-12-06T13:30:43.138",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517490,1765027843184,"fUST",-464.996769,9.354e-05,2,"2025-12-06T13:30:43.184",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517493,1765027843196,"fUST",-302.0,9.354e-05,2,"2025-12-06T13:30:43.196",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517495,1765027843207,"fUST",-1401.49454146,9.354e-05,2,"2025-12-06T13:30:43.207",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517510,1765027843340,"fUST",-3097.4470297,9.354e-05,2,"2025-12-06T13:30:43.340",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517680,1765027847270,"fUST",-845.61652906,9.26e-05,2,"2025-12-06T13:30:47.270",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517681,1765027847282,"fUST",-465.24704386,9.26e-05,2,"2025-12-06T13:30:47.282",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517682,1765027847293,"fUST",-371.73847282,9.26e-05,2,"2025-12-06T13:30:47.293",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517684,1765027851828,"fUST",5516.75348573,9.167e-05,2,"2025-12-06T13:30:51.828",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517685,1765027851867,"fUST",10000.01,9.167e-05,2,"2025-12-06T13:30:51.867",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517686,1765027851906,"fUST",3782.00990754,9.167e-05,2,"2025-12-06T13:30:51.906",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517687,1765027851949,"fUST",-778.53118943,9.26e-05,2,"2025-12-06T13:30:51.949",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517690,1765027862985,"fUST",151.37,8.3e-05,2,"2025-12-06T13:31:02.985",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517696,1765027873949,"fUST",300.0,9.166e-05,2,"2025-12-06T13:31:13.949",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517698,1765027887001,"fUST",591.07819173,9.079e-05,2,"2025-12-06T13:31:27.001",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517699,1765027889699,"fUST",1063.94074511,9.079e-05,2,"2025-12-06T13:31:29.699",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517700,1765027892073,"fUST",1891.45021352,9.079e-05,2,"2025-12-06T13:31:32.073",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517705,1765027894105,"fUST",2955.39095863,9.079e-05,2,"2025-12-06T13:31:34.105",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517706,1765027896108,"fUST",300.0,9.166e-05,2,"2025-12-06T13:31:36.108",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517707,1765027896383,"fUST",2898.14989101,9.079e-05,2,"2025-12-06T13:31:36.383",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517708,1765027896424,"fUST",1357.61308941,9.079e-05,2,"2025-12-06T13:31:36.424",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517709,1765027898701,"fUST",5792.56627891,9.079e-05,2,"2025-12-06T13:31:38.701",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517720,1765027909709,"fUST",150.0,7.4e-05,2,"2025-12-06T13:31:49.709",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517721,1765027910166,"fUST",150.0,8.073e-05,2,"2025-12-06T13:31:50.166",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517722,1765027910556,"fUST",172.21,8.746e-05,2,"2025-12-06T13:31:50.556",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517723,1765027918716,"fUST",300.0,9.166e-05,2,"2025-12-06T13:31:58.716",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517724,1765027923169,"fUST",153.52,8.3e-05,2,"2025-12-06T13:32:03.169",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517764,1765027940706,"fUST",300.0,9.166e-05,2,"2025-12-06T13:32:20.706",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517765,1765027963010,"fUST",300.0,9.166e-05,2,"2025-12-06T13:32:43.010",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517767,1765027986257,"fUST",203.47702046,9.167e-05,2,"2025-12-06T13:33:06.257",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517768,1765027986565,"fUST",153.52,8.3e-05,2,"2025-12-06T13:33:06.565",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517769,1765027987575,"fUST",150.0,7.402e-05,2,"2025-12-06T13:33:07.575",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517770,1765027987972,"fUST",150.0,8.074e-05,2,"2025-12-06T13:33:07.972",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517771,1765027988371,"fUST",154.18,8.747e-05,2,"2025-12-06T13:33:08.371",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517784,1765028007879,"fUST",512.92361122,9.166e-05,2,"2025-12-06T13:33:27.879",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517785,1765028007915,"fUST",10000.01,9.166e-05,2,"2025-12-06T13:33:27.915",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517786,1765028007952,"fUST",6653.0449783,9.166e-05,2,"2025-12-06T13:33:27.952",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517809,1765028031119,"fUST",-253.90009219,9.166e-05,2,"2025-12-06T13:33:51.119",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517810,1765028031333,"fUST",183.15571496,9.078e-05,2,"2025-12-06T13:33:51.333",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517818,1765028033771,"fUST",329.35060664,9.078e-05,2,"2025-12-06T13:33:53.771",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517819,1765028033806,"fUST",-514.42410008,9.166e-05,2,"2025-12-06T13:33:53.806",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517820,1765028036131,"fUST",-3333.79953684,9.166e-05,2,"2025-12-06T13:33:56.131",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517822,1765028036342,"fUST",-10000.01,9.166e-05,2,"2025-12-06T13:33:56.342",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517823,1765028036496,"fUST",-10000.01,9.166e-05,2,"2025-12-06T13:33:56.496",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517824,1765028036656,"fUST",-3039.89413658,9.166e-05,2,"2025-12-06T13:33:56.656",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517829,1765028044604,"fUST",153.52,8.3e-05,2,"2025-12-06T13:34:04.604",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517832,1765028045718,"fUST",300.0,9.165e-05,2,"2025-12-06T13:34:05.718",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517840,1765028063733,"fUST",150.0,7.404e-05,2,"2025-12-06T13:34:23.733",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517841,1765028064174,"fUST",150.0,8.077e-05,2,"2025-12-06T13:34:24.174",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517842,1765028064569,"fUST",150.0,8.75e-05,2,"2025-12-06T13:34:24.569",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517884,1765028104384,"fUST",153.52,8.3e-05,2,"2025-12-06T13:35:04.384",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517892,1765028124729,"fUST",2156.2328923,8.371e-05,2,"2025-12-06T13:35:24.729",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517897,1765028137929,"fUST",150.0,7.538e-05,2,"2025-12-06T13:35:37.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517898,1765028138356,"fUST",150.0,8.224e-05,2,"2025-12-06T13:35:38.356",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517899,1765028140596,"fUST",-150.0,8.909e-05,2,"2025-12-06T13:35:40.596",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517903,1765028163755,"fUST",153.52,8.3e-05,2,"2025-12-06T13:36:03.755",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517909,1765028211498,"fUST",150.0,7.545e-05,2,"2025-12-06T13:36:51.498",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517910,1765028211743,"fUST",150.0,8.231e-05,2,"2025-12-06T13:36:51.743",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517911,1765028212170,"fUST",150.0,8.917e-05,2,"2025-12-06T13:36:52.170",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517916,1765028254876,"fUST",-300.0,9.165e-05,2,"2025-12-06T13:37:34.876",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517917,1765028256975,"fUST",-177.19317001,9.211e-05,2,"2025-12-06T13:37:36.975",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517918,1765028260711,"fUST",-26.28385045,9.211e-05,2,"2025-12-06T13:37:40.711",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517919,1765028260737,"fUST",-300.0,9.256e-05,2,"2025-12-06T13:37:40.737",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517920,1765028260763,"fUST",-396.23009629,9.257e-05,2,"2025-12-06T13:37:40.763",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517921,1765028262834,"fUST",-103.76990371,9.257e-05,2,"2025-12-06T13:37:42.834",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517922,1765028262857,"fUST",-188.71403452,9.257e-05,2,"2025-12-06T13:37:42.857",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517923,1765028265574,"fUST",-167.34168605,9.257e-05,2,"2025-12-06T13:37:45.574",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517924,1765028268451,"fUST",-143.94427943,9.257e-05,2,"2025-12-06T13:37:48.451",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517925,1765028268477,"fUST",-27.79735193,9.257e-05,2,"2025-12-06T13:37:48.477",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517926,1765028270562,"fUST",-228.37652856,9.257e-05,2,"2025-12-06T13:37:50.562",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517927,1765028270792,"fUST",-243.82611951,9.257e-05,2,"2025-12-06T13:37:50.792",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517928,1765028270836,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:50.836",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517929,1765028270878,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:50.878",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517930,1765028270920,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:50.920",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517931,1765028270962,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:50.962",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517932,1765028271007,"fUST",-525.89344364,9.257e-05,2,"2025-12-06T13:37:51.007",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517934,1765028271055,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:51.055",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517935,1765028271096,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.096",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517936,1765028271137,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.137",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517937,1765028271177,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.177",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517938,1765028271643,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:51.643",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517939,1765028271688,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.688",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517940,1765028271731,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.731",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517941,1765028271770,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.770",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517942,1765028271811,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:51.811",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517943,1765028271854,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.854",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517944,1765028271894,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.894",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517945,1765028271935,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:51.935",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517946,1765028271974,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:51.974",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517947,1765028272013,"fUST",-430.88408952,9.257e-05,2,"2025-12-06T13:37:52.013",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517948,1765028272987,"fUST",-69.11591048,9.257e-05,2,"2025-12-06T13:37:52.987",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517949,1765028273060,"fUST",-290.67921848,9.257e-05,2,"2025-12-06T13:37:53.060",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517950,1765028273129,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.129",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517951,1765028273203,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.203",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517952,1765028273268,"fUST",-500.0,9.257e-05,2,"2025-12-06T13:37:53.268",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517953,1765028273339,"fUST",-564.99307303,9.257e-05,2,"2025-12-06T13:37:53.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517954,1765028273402,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.402",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517955,1765028273463,"fUST",-360.306298,9.257e-05,2,"2025-12-06T13:37:53.463",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517956,1765028273528,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.528",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517957,1765028273592,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.592",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517958,1765028273656,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.656",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517959,1765028273755,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.755",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517960,1765028273816,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.816",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517961,1765028273876,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.876",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517962,1765028273941,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:53.941",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517963,1765028274003,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.003",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517964,1765028274066,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.066",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517965,1765028274129,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.129",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517966,1765028274195,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.195",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517967,1765028274262,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.262",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517968,1765028274326,"fUST",-281.11128348,9.257e-05,2,"2025-12-06T13:37:54.326",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517969,1765028274418,"fUST",-230.4097016,9.257e-05,2,"2025-12-06T13:37:54.418",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517970,1765028274484,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.484",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517971,1765028274550,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.550",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517972,1765028274617,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.617",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517973,1765028274682,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.682",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517974,1765028274747,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:54.747",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517975,1765028275035,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.035",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517976,1765028275096,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.096",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517977,1765028275144,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.144",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517978,1765028275199,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.199",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517979,1765028275371,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.371",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517980,1765028275419,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.419",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517981,1765028275464,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.464",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517982,1765028275509,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.509",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517983,1765028275556,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.556",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517984,1765028275598,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.598",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517985,1765028275644,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.644",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517986,1765028275688,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.688",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517987,1765028275733,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:55.733",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517988,1765028275779,"fUST",-281.11128348,9.257e-05,2,"2025-12-06T13:37:55.779",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517989,1765028275959,"fUST",-230.4097016,9.257e-05,2,"2025-12-06T13:37:55.959",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517990,1765028276009,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.009",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517991,1765028276072,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.072",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517992,1765028276120,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.120",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517993,1765028276167,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.167",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517994,1765028276214,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.214",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517995,1765028276260,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.260",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517996,1765028276307,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.307",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517997,1765028276354,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.354",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517998,1765028276399,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.399",0.000365,42.05,0.921805054056338,757397447.2113853]
[396517999,1765028276566,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.566",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518000,1765028276609,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.609",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518001,1765028276653,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.653",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518002,1765028276699,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.699",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518003,1765028276743,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.743",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518004,1765028276787,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.787",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518005,1765028276831,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.831",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518006,1765028276876,"fUST",-511.52098508,9.257e-05,2,"2025-12-06T13:37:56.876",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518007,1765028276919,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:56.919",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518008,1765028276960,"fUST",-312.70522665,9.257e-05,2,"2025-12-06T13:37:56.960",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518009,1765028277096,"fUST",-188.28444404,9.257e-05,2,"2025-12-06T13:37:57.096",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518010,1765028277141,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.141",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518011,1765028277185,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.185",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518012,1765028277235,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.235",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518013,1765028277279,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.279",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518014,1765028277325,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.325",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518015,1765028277505,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.505",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518016,1765028277552,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.552",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518017,1765028277598,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.598",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518018,1765028277644,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:37:57.644",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518019,1765028277689,"fUST",-104.63736881,9.257e-05,2,"2025-12-06T13:37:57.689",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518020,1765028280049,"fUST",-300.0,9.257e-05,2,"2025-12-06T13:38:00.049",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518021,1765028281869,"fUST",-96.35230188,9.257e-05,2,"2025-12-06T13:38:01.869",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518022,1765028281922,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:01.922",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518023,1765028281971,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:01.971",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518024,1765028282027,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.027",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518025,1765028282084,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.084",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518026,1765028282133,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.133",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518027,1765028282185,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.185",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518028,1765028282235,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.235",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518029,1765028282284,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.284",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518030,1765028282336,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.336",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518031,1765028282386,"fUST",-288.50165313,9.257e-05,2,"2025-12-06T13:38:02.386",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518032,1765028282574,"fUST",-212.48801756,9.257e-05,2,"2025-12-06T13:38:02.574",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518033,1765028282623,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.623",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518034,1765028282672,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.672",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518035,1765028282729,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.729",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518036,1765028282778,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.778",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518037,1765028282825,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.825",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518038,1765028282881,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.881",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518039,1765028282929,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518040,1765028282975,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:02.975",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518041,1765028283021,"fUST",-500.98967069,9.257e-05,2,"2025-12-06T13:38:03.021",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518042,1765028283068,"fUST",-56.23022177,9.257e-05,2,"2025-12-06T13:38:03.068",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518043,1765028283837,"fUST",-444.75944892,9.257e-05,2,"2025-12-06T13:38:03.837",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518044,1765028283884,"fUST",-500.98967068,9.257e-05,2,"2025-12-06T13:38:03.884",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518045,1765028283929,"fUST",-500.98967068,9.257e-05,2,"2025-12-06T13:38:03.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518046,1765028283973,"fUST",-300.0,9.258e-05,2,"2025-12-06T13:38:03.973",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518047,1765028284018,"fUST",-281.0,9.258e-05,2,"2025-12-06T13:38:04.018",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518048,1765028284064,"fUST",-1200.0,9.258e-05,2,"2025-12-06T13:38:04.064",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518049,1765028284107,"fUST",-500.0,9.259e-05,2,"2025-12-06T13:38:04.107",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518050,1765028284151,"fUST",-500.0,9.348e-05,2,"2025-12-06T13:38:04.151",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518051,1765028284194,"fUST",-569.89298907,9.348e-05,2,"2025-12-06T13:38:04.194",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518052,1765028284242,"fUST",-135.9041913,9.348e-05,2,"2025-12-06T13:38:04.242",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518053,1765028284754,"fUST",-132.9380587,9.348e-05,2,"2025-12-06T13:38:04.754",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518054,1765028284800,"fUST",-2312.83697232,9.348e-05,2,"2025-12-06T13:38:04.800",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518055,1765028284844,"fUST",-243.40049597,9.348e-05,2,"2025-12-06T13:38:04.844",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518056,1765028284893,"fUST",-500.0,9.348e-05,2,"2025-12-06T13:38:04.893",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518057,1765028284941,"fUST",-500.0,9.348e-05,2,"2025-12-06T13:38:04.941",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518058,1765028284988,"fUST",-298.46064178,9.348e-05,2,"2025-12-06T13:38:04.988",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518059,1765028285032,"fUST",-208.20717943,9.352e-05,2,"2025-12-06T13:38:05.032",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518060,1765028286598,"fUST",1608.3233036,9.164e-05,2,"2025-12-06T13:38:06.598",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518061,1765028286636,"fUST",9509.80175344,9.164e-05,2,"2025-12-06T13:38:06.636",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518063,1765028302567,"fUST",300.0,9.3e-05,2,"2025-12-06T13:38:22.567",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518064,1765028305722,"fUST",190.20824656,9.26e-05,2,"2025-12-06T13:38:25.722",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518065,1765028305761,"fUST",10000.01,9.26e-05,2,"2025-12-06T13:38:25.761",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518066,1765028305802,"fUST",10000.01,9.26e-05,2,"2025-12-06T13:38:25.802",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518067,1765028305841,"fUST",10000.01,9.26e-05,2,"2025-12-06T13:38:25.841",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518068,1765028305893,"fUST",8355.80779512,9.26e-05,2,"2025-12-06T13:38:25.893",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518069,1765028312471,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:32.471",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518070,1765028312768,"fUST",361.6379304,9.353e-05,2,"2025-12-06T13:38:32.768",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518071,1765028313752,"fUST",340.55478589,9.353e-05,2,"2025-12-06T13:38:33.752",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518072,1765028313795,"fUST",198.96435761,9.353e-05,2,"2025-12-06T13:38:33.795",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518073,1765028313919,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:33.919",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518074,1765028315593,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:35.593",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518075,1765028317037,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:37.037",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518076,1765028317533,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:37.533",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518077,1765028317990,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:37.990",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518078,1765028318322,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:38.322",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518079,1765028318658,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:38.658",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518080,1765028318976,"fUST",500.0,9.353e-05,2,"2025-12-06T13:38:38.976",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518081,1765028319311,"fUST",334.79274399,9.353e-05,2,"2025-12-06T13:38:39.311",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518082,1765028331193,"fUST",-308.52904411,9.354e-05,2,"2025-12-06T13:38:51.193",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518083,1765028333259,"fUST",-281.43535408,9.354e-05,2,"2025-12-06T13:38:53.259",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518084,1765028336474,"fUST",-151.00865929,9.354e-05,2,"2025-12-06T13:38:56.474",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518085,1765028338643,"fUST",-194.99543626,9.354e-05,2,"2025-12-06T13:38:58.643",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518086,1765028340211,"fUST",-268.9381939,9.354e-05,2,"2025-12-06T13:39:00.211",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518087,1765028342878,"fUST",-238.95557108,9.354e-05,2,"2025-12-06T13:39:02.878",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518088,1765028342997,"fUST",300.0,9.353e-05,2,"2025-12-06T13:39:02.997",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518089,1765028344904,"fUST",-221.97975173,9.354e-05,2,"2025-12-06T13:39:04.904",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518090,1765028348160,"fUST",-259.52644548,9.354e-05,2,"2025-12-06T13:39:08.160",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518091,1765028350833,"fUST",-164.75396792,9.354e-05,2,"2025-12-06T13:39:10.833",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518092,1765028354394,"fUST",-559.82432427,9.354e-05,2,"2025-12-06T13:39:14.394",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518093,1765028358436,"fUST",150.0,7.534e-05,2,"2025-12-06T13:39:18.436",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518094,1765028358492,"fUST",150.0,8.218e-05,2,"2025-12-06T13:39:18.492",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518095,1765028358754,"fUST",150.0,8.903e-05,2,"2025-12-06T13:39:18.754",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518096,1765028361169,"fUST",-278.28527676,9.354e-05,2,"2025-12-06T13:39:21.169",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518097,1765028362733,"fUST",-162.62681283,9.354e-05,2,"2025-12-06T13:39:22.733",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518098,1765028364980,"fUST",3514.06018211,8.53e-05,2,"2025-12-06T13:39:24.980",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518099,1765028365016,"fUST",1689.20279769,8.53e-05,2,"2025-12-06T13:39:25.016",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518100,1765028376264,"fUST",-207.63960312,9.354e-05,2,"2025-12-06T13:39:36.264",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518101,1765028379294,"fUST",-721.12312739,9.354e-05,2,"2025-12-06T13:39:39.294",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518103,1765028382391,"fUST",-218.56464592,9.354e-05,2,"2025-12-06T13:39:42.391",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518104,1765028384415,"fUST",-354.55355527,9.354e-05,2,"2025-12-06T13:39:44.415",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518105,1765028385968,"fUST",-155.76528857,9.354e-05,2,"2025-12-06T13:39:45.968",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518106,1765028388433,"fUST",-545.40940357,9.354e-05,2,"2025-12-06T13:39:48.433",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518107,1765028392426,"fUST",-212.74402909,9.354e-05,2,"2025-12-06T13:39:52.426",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518108,1765028395182,"fUST",-268.9381939,9.354e-05,2,"2025-12-06T13:39:55.182",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518109,1765028398047,"fUST",-161.36012214,9.354e-05,2,"2025-12-06T13:39:58.047",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518110,1765028400723,"fUST",-169.70168396,9.354e-05,2,"2025-12-06T13:40:00.723",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518111,1765028402538,"fUST",300.0,9.353e-05,2,"2025-12-06T13:40:02.538",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518112,1765028403007,"fUST",-248.33166061,9.354e-05,2,"2025-12-06T13:40:03.007",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518113,1765028404937,"fUST",227.0,9.353e-05,2,"2025-12-06T13:40:04.937",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518114,1765028405549,"fUST",-412.69492243,9.354e-05,2,"2025-12-06T13:40:05.549",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518116,1765028409421,"fUST",524.0,9.353e-05,2,"2025-12-06T13:40:09.421",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518117,1765028419451,"fUST",2312.83697232,9.354e-05,2,"2025-12-06T13:40:19.451",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518118,1765028421770,"fUST",-412.30020494,9.354e-05,2,"2025-12-06T13:40:21.770",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518119,1765028423924,"fUST",-181.20625911,9.354e-05,2,"2025-12-06T13:40:23.924",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518120,1765028426118,"fUST",-361.01926584,9.354e-05,2,"2025-12-06T13:40:26.118",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518121,1765028426835,"fUST",559.69351099,9.353e-05,2,"2025-12-06T13:40:26.835",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518122,1765028426984,"fUST",150.0,7.523e-05,2,"2025-12-06T13:40:26.984",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518123,1765028427903,"fUST",150.0,8.207e-05,2,"2025-12-06T13:40:27.903",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518124,1765028428351,"fUST",150.0,8.891e-05,2,"2025-12-06T13:40:28.351",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518125,1765028429408,"fUST",-321.85244931,9.354e-05,2,"2025-12-06T13:40:29.408",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518126,1765028430822,"fUST",-317.12828485,9.354e-05,2,"2025-12-06T13:40:30.822",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518127,1765028432364,"fUST",-190.99930578,9.354e-05,2,"2025-12-06T13:40:32.364",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518130,1765028435010,"fUST",-260.18331902,9.354e-05,2,"2025-12-06T13:40:35.010",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518131,1765028437595,"fUST",-370.47752763,9.354e-05,2,"2025-12-06T13:40:37.595",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518132,1765028439904,"fUST",-3337.75759312,9.354e-05,2,"2025-12-06T13:40:39.904",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518133,1765028440035,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.035",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518134,1765028440148,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.148",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518135,1765028440311,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.311",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518136,1765028440465,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.465",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518137,1765028440722,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.722",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518138,1765028440908,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:40.908",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518139,1765028441060,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:41.060",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518140,1765028441220,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:41.220",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518141,1765028444286,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:44.286",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518142,1765028444527,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:44.527",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518143,1765028444889,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:44.889",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518144,1765028445038,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:45.038",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518145,1765028445375,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:45.375",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518146,1765028445580,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:45.580",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518147,1765028445716,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:45.716",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518148,1765028445906,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:45.906",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518149,1765028446041,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:46.041",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518150,1765028446192,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:46.192",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518151,1765028446421,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:46.421",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518152,1765028446589,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:46.589",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518153,1765028446879,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:46.879",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518154,1765028447140,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:47.140",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518155,1765028447308,"fUST",-10000.01,9.354e-05,2,"2025-12-06T13:40:47.308",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518159,1765028463778,"fUST",300.0,9.353e-05,2,"2025-12-06T13:41:03.778",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518166,1765028491811,"fUST",380.64794645,9.078e-05,2,"2025-12-06T13:41:31.811",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518167,1765028494216,"fUST",435.02622451,9.078e-05,2,"2025-12-06T13:41:34.216",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518168,1765028496166,"fUST",-180.83073419,9.354e-05,2,"2025-12-06T13:41:36.166",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518169,1765028496315,"fUST",150.0,7.534e-05,2,"2025-12-06T13:41:36.315",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518170,1765028496825,"fUST",150.0,8.219e-05,2,"2025-12-06T13:41:36.825",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518171,1765028497058,"fUST",679.04874732,9.078e-05,2,"2025-12-06T13:41:37.058",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518172,1765028497150,"fUST",150.0,8.904e-05,2,"2025-12-06T13:41:37.150",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518176,1765028522342,"fUST",179.19,8.3e-05,2,"2025-12-06T13:42:02.342",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518177,1765028522494,"fUST",300.0,9.353e-05,2,"2025-12-06T13:42:02.494",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518178,1765028523233,"fUST",537.19919378,9.353e-05,2,"2025-12-06T13:42:03.233",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518182,1765028565230,"fUST",150.0,7.625e-05,2,"2025-12-06T13:42:45.230",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518183,1765028565638,"fUST",150.0,8.318e-05,2,"2025-12-06T13:42:45.638",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518184,1765028566050,"fUST",150.0,9.011e-05,2,"2025-12-06T13:42:46.050",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518185,1765028582571,"fUST",300.0,9.353e-05,2,"2025-12-06T13:43:02.571",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518186,1765028631929,"fUST",150.0,7.613e-05,2,"2025-12-06T13:43:51.929",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518187,1765028632866,"fUST",150.0,8.305e-05,2,"2025-12-06T13:43:52.866",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518188,1765028642542,"fUST",300.0,9.353e-05,2,"2025-12-06T13:44:02.542",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518189,1765028663074,"fUST",5388.89788794,9.254e-05,2,"2025-12-06T13:44:23.074",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518190,1765028663115,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.115",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518191,1765028663157,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.157",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518192,1765028663198,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.198",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518193,1765028663238,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.238",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518194,1765028663279,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.279",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518195,1765028663317,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.317",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518196,1765028663355,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.355",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518197,1765028663394,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.394",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518198,1765028663435,"fUST",10000.01,9.254e-05,2,"2025-12-06T13:44:23.435",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518199,1765028663470,"fUST",45000.0,9.254e-05,2,"2025-12-06T13:44:23.470",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518200,1765028681976,"fUST",-10000.01,9.161e-05,2,"2025-12-06T13:44:41.976",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518201,1765028682253,"fUST",-10000.01,9.161e-05,2,"2025-12-06T13:44:42.253",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518202,1765028682433,"fUST",-10000.01,9.069e-05,2,"2025-12-06T13:44:42.433",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518203,1765028682586,"fUST",-2421.36014139,9.069e-05,2,"2025-12-06T13:44:42.586",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518204,1765028682632,"fUST",-1601.54305961,9.161e-05,2,"2025-12-06T13:44:42.632",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518205,1765028682680,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:42.680",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518206,1765028682727,"fUST",-454.203598,9.253e-05,2,"2025-12-06T13:44:42.727",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518207,1765028682900,"fUST",-45.796402,9.253e-05,2,"2025-12-06T13:44:42.900",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518208,1765028682946,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:42.946",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518209,1765028682988,"fUST",-390.52403616,9.253e-05,2,"2025-12-06T13:44:42.988",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518210,1765028683030,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.030",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518211,1765028683071,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.071",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518212,1765028683113,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.113",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518213,1765028683159,"fUST",-285.97112539,9.253e-05,2,"2025-12-06T13:44:43.159",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518214,1765028683204,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.204",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518215,1765028683246,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.246",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518216,1765028683292,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.292",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518217,1765028683337,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.337",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518218,1765028683381,"fUST",-55.4268729,9.253e-05,2,"2025-12-06T13:44:43.381",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518219,1765028683485,"fUST",-444.5731271,9.253e-05,2,"2025-12-06T13:44:43.485",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518220,1765028683531,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.531",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518221,1765028683578,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.578",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518222,1765028683623,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.623",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518223,1765028683666,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.666",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518224,1765028683711,"fUST",-473.15429397,9.253e-05,2,"2025-12-06T13:44:43.711",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518225,1765028683755,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.755",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518226,1765028683795,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:44:43.795",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518227,1765028690177,"fUST",2164.55515786,9.161e-05,2,"2025-12-06T13:44:50.177",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518228,1765028690222,"fUST",5549.24769437,9.161e-05,2,"2025-12-06T13:44:50.222",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518229,1765028692465,"fUST",-165.33896803,9.254e-05,2,"2025-12-06T13:44:52.465",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518230,1765028694536,"fUST",-493.49161529,9.254e-05,2,"2025-12-06T13:44:54.536",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518234,1765028696782,"fUST",-162.20338691,9.254e-05,2,"2025-12-06T13:44:56.782",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518235,1765028697102,"fUST",258.62,7.613e-05,2,"2025-12-06T13:44:57.102",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518236,1765028697309,"fUST",517.24,8.305e-05,2,"2025-12-06T13:44:57.309",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518237,1765028697719,"fUST",775.85,8.997e-05,2,"2025-12-06T13:44:57.719",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518238,1765028698428,"fUST",2899.05230563,9.161e-05,2,"2025-12-06T13:44:58.428",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518239,1765028698467,"fUST",7465.23357227,9.161e-05,2,"2025-12-06T13:44:58.467",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518240,1765028699961,"fUST",-230.89,9.254e-05,2,"2025-12-06T13:44:59.961",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518241,1765028702408,"fUST",2473.18,8.3e-05,2,"2025-12-06T13:45:02.408",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518242,1765028702725,"fUST",61.59642773,8.4e-05,2,"2025-12-06T13:45:02.725",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518243,1765028702767,"fUST",2411.58357227,8.4e-05,2,"2025-12-06T13:45:02.767",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518244,1765028704159,"fUST",2473.18,8.5e-05,2,"2025-12-06T13:45:04.159",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518245,1765028704541,"fUST",300.0,9.253e-05,2,"2025-12-06T13:45:04.541",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518246,1765028704622,"fUST",2473.18,8.6e-05,2,"2025-12-06T13:45:04.622",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518247,1765028704912,"fUST",2342.06642773,8.7e-05,2,"2025-12-06T13:45:04.912",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518248,1765028704955,"fUST",131.11357227,8.7e-05,2,"2025-12-06T13:45:04.955",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518249,1765028705233,"fUST",2473.18,8.8e-05,2,"2025-12-06T13:45:05.233",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518250,1765028705547,"fUST",2473.18,9e-05,2,"2025-12-06T13:45:05.547",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518251,1765028706052,"fUST",2473.18,9.1e-05,2,"2025-12-06T13:45:06.052",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518252,1765028706180,"fUST",2449.35642773,9.2e-05,2,"2025-12-06T13:45:06.180",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518253,1765028706222,"fUST",23.82357227,9.2e-05,2,"2025-12-06T13:45:06.222",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518255,1765028709861,"fUST",1200.0,9.253e-05,2,"2025-12-06T13:45:09.861",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518256,1765028717880,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:17.880",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518257,1765028717937,"fUST",412.69492242,9.253e-05,2,"2025-12-06T13:45:17.937",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518258,1765028720945,"fUST",6507.20897299,9.161e-05,2,"2025-12-06T13:45:20.945",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518259,1765028721329,"fUST",220.4902624,9.253e-05,2,"2025-12-06T13:45:21.329",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518260,1765028724349,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:24.349",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518261,1765028724406,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:24.406",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518262,1765028724664,"fUST",135.79226992,9.253e-05,2,"2025-12-06T13:45:24.664",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518263,1765028726459,"fUST",-364.20773008,9.253e-05,2,"2025-12-06T13:45:26.459",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518264,1765028726502,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.502",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518265,1765028726542,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.542",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518266,1765028726580,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.580",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518267,1765028726624,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.624",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518268,1765028726663,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.663",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518269,1765028726703,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.703",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518270,1765028726742,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.742",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518271,1765028726780,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.780",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518272,1765028726818,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.818",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518273,1765028726856,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.856",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518274,1765028726894,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.894",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518275,1765028726932,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.932",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518276,1765028726970,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:26.970",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518277,1765028727009,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.009",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518278,1765028727046,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.046",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518279,1765028727084,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.084",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518280,1765028727121,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.121",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518281,1765028727159,"fUST",-504.83323593,9.253e-05,2,"2025-12-06T13:45:27.159",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518282,1765028727197,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.197",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518283,1765028727240,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.240",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518284,1765028727279,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.279",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518285,1765028727316,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.316",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518286,1765028727355,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.355",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518287,1765028727396,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.396",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518288,1765028727604,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.604",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518289,1765028727641,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.641",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518290,1765028727693,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.693",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518291,1765028727737,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.737",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518292,1765028727777,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.777",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518293,1765028727819,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.819",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518294,1765028727858,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.858",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518295,1765028727898,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.898",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518296,1765028727938,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.938",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518297,1765028727977,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:27.977",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518298,1765028728014,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.014",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518299,1765028728051,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.051",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518300,1765028728089,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.089",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518301,1765028728127,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.127",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518302,1765028728163,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.163",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518303,1765028728200,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.200",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518304,1765028728247,"fUST",-500.0,9.253e-05,2,"2025-12-06T13:45:28.247",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518316,1765028731280,"fUST",1173.2786275,8.479e-05,2,"2025-12-06T13:45:31.280",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518317,1765028731740,"fUST",2088.63944048,9.16e-05,2,"2025-12-06T13:45:31.740",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518318,1765028731971,"fUST",-3501.33954433,9.16e-05,2,"2025-12-06T13:45:31.971",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518320,1765028733711,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:33.711",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518321,1765028733776,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:33.776",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518323,1765028733830,"fUST",500.0,9.253e-05,2,"2025-12-06T13:45:33.830",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518324,1765028733890,"fUST",329.87943688,9.253e-05,2,"2025-12-06T13:45:33.890",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518326,1765028737310,"fUST",329.87943688,9.16e-05,2,"2025-12-06T13:45:37.310",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518336,1765028745131,"fUST",837.57203758,9.161e-05,2,"2025-12-06T13:45:45.131",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518338,1765028745179,"fUST",10000.01,9.161e-05,2,"2025-12-06T13:45:45.179",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518339,1765028745220,"fUST",2739.84793602,9.161e-05,2,"2025-12-06T13:45:45.220",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518342,1765028753286,"fUST",7009.38350434,9.161e-05,2,"2025-12-06T13:45:53.286",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518343,1765028761500,"fUST",250.77855964,9.161e-05,2,"2025-12-06T13:46:01.500",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518344,1765028761537,"fUST",2100.91191651,9.161e-05,2,"2025-12-06T13:46:01.537",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518345,1765028762887,"fUST",300.0,9.253e-05,2,"2025-12-06T13:46:02.887",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518349,1765028769215,"fUST",8534.68185599,9.161e-05,2,"2025-12-06T13:46:09.215",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518350,1765028777272,"fUST",1465.32814401,9.161e-05,2,"2025-12-06T13:46:17.272",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518351,1765028777313,"fUST",5313.98126175,9.161e-05,2,"2025-12-06T13:46:17.313",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518352,1765028777689,"fUST",2462.95,8.3e-05,2,"2025-12-06T13:46:17.689",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518353,1765028778059,"fUST",2223.07873825,8.4e-05,2,"2025-12-06T13:46:18.059",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518354,1765028780531,"fUST",-239.87126175,8.4e-05,2,"2025-12-06T13:46:20.531",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518355,1765028781037,"fUST",-363.38578412,8.5e-05,2,"2025-12-06T13:46:21.037",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518356,1765028783238,"fUST",280.44,8.097e-05,2,"2025-12-06T13:46:23.238",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518357,1765028783487,"fUST",-174.9151614,8.5e-05,2,"2025-12-06T13:46:23.487",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518358,1765028785037,"fUST",-454.2047157,8.5e-05,2,"2025-12-06T13:46:25.037",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518359,1765028790352,"fUST",-161.57926918,8.415e-05,2,"2025-12-06T13:46:30.352",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518360,1765028793319,"fUST",-214.98371329,8.415e-05,2,"2025-12-06T13:46:33.319",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518361,1765028793555,"fUST",1937.9849467,8.331e-05,2,"2025-12-06T13:46:33.555",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518362,1765028798324,"fUST",-300.0,8.415e-05,2,"2025-12-06T13:46:38.324",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518363,1765028801490,"fUST",-1423.00123341,8.415e-05,2,"2025-12-06T13:46:41.490",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518364,1765028801673,"fUST",1423.00123341,8.331e-05,2,"2025-12-06T13:46:41.673",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518366,1765028804171,"fUST",-160.24,8.5e-05,2,"2025-12-06T13:46:44.171",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518367,1765028806386,"fUST",-193.67545728,8.5e-05,2,"2025-12-06T13:46:46.386",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518368,1765028809922,"fUST",1116.5288815,8.415e-05,2,"2025-12-06T13:46:49.922",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518370,1765028814460,"fUST",-176.45544528,8.5e-05,2,"2025-12-06T13:46:54.460",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518371,1765028816633,"fUST",-940.07343622,8.5e-05,2,"2025-12-06T13:46:56.633",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518372,1765028817100,"fUST",-189.28072249,8.6e-05,2,"2025-12-06T13:46:57.100",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518373,1765028817889,"fUST",940.07343622,8.415e-05,2,"2025-12-06T13:46:57.889",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518374,1765028820175,"fUST",-184.44347119,8.6e-05,2,"2025-12-06T13:47:00.175",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518375,1765028835347,"fUST",-560.88,8.658e-05,2,"2025-12-06T13:47:15.347",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518376,1765028835393,"fUST",-560.88,8.745e-05,2,"2025-12-06T13:47:15.393",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518377,1765028840225,"fUST",2594.91,8.3e-05,2,"2025-12-06T13:47:20.225",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518378,1765028840522,"fUST",2594.91,8.4e-05,2,"2025-12-06T13:47:20.522",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518379,1765028840866,"fUST",2566.67,8.5e-05,2,"2025-12-06T13:47:20.866",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518380,1765028840910,"fUST",28.24,8.5e-05,2,"2025-12-06T13:47:20.910",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518381,1765028841341,"fUST",-151.36159493,8.833e-05,2,"2025-12-06T13:47:21.341",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518382,1765028841394,"fUST",2594.91,8.6e-05,2,"2025-12-06T13:47:21.394",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518383,1765028841571,"fUST",2594.91,8.7e-05,2,"2025-12-06T13:47:21.571",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518384,1765028842659,"fUST",409.51840507,8.745e-05,2,"2025-12-06T13:47:22.659",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518385,1765028844726,"fUST",-173.86943059,8.8e-05,2,"2025-12-06T13:47:24.726",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518387,1765028846795,"fUST",-305.77711622,8.8e-05,2,"2025-12-06T13:47:26.795",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518388,1765028847410,"fUST",-2115.26345319,8.8e-05,2,"2025-12-06T13:47:27.410",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518389,1765028851513,"fUST",409.51840507,8.745e-05,2,"2025-12-06T13:47:31.513",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518390,1765028852820,"fUST",-219.56314794,8.833e-05,2,"2025-12-06T13:47:32.820",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518392,1765028863132,"fUST",-300.0,8.909e-05,2,"2025-12-06T13:47:43.132",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518393,1765028863787,"fUST",282.28,7.894e-05,2,"2025-12-06T13:47:43.787",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518394,1765028864216,"fUST",564.56,8.612e-05,2,"2025-12-06T13:47:44.216",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518395,1765028868877,"fUST",300.0,8.909e-05,2,"2025-12-06T13:47:48.877",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518397,1765028876711,"fUST",300.0,8.909e-05,2,"2025-12-06T13:47:56.711",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518398,1765028879083,"fUST",-300.0,8.999e-05,2,"2025-12-06T13:47:59.083",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518399,1765028892627,"fUST",9400.01,8.918e-05,2,"2025-12-06T13:48:12.627",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518400,1765028892666,"fUST",4912.03136661,8.918e-05,2,"2025-12-06T13:48:12.666",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518401,1765028898681,"fUST",2317.27,8.3e-05,2,"2025-12-06T13:48:18.681",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518402,1765028899163,"fUST",2317.27,8.4e-05,2,"2025-12-06T13:48:19.163",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518403,1765028899304,"fUST",2317.27,8.5e-05,2,"2025-12-06T13:48:19.304",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518404,1765028899604,"fUST",2317.27,8.6e-05,2,"2025-12-06T13:48:19.604",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518405,1765028899893,"fUST",730.93,8.7e-05,2,"2025-12-06T13:48:19.893",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518406,1765028899935,"fUST",1586.34,8.7e-05,2,"2025-12-06T13:48:19.935",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518407,1765028900347,"fUST",2317.27,8.8e-05,2,"2025-12-06T13:48:20.347",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518408,1765028901214,"fUST",6096.4,8.918e-05,2,"2025-12-06T13:48:21.214",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518409,1765028901253,"fUST",1753.30394685,8.918e-05,2,"2025-12-06T13:48:21.253",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518410,1765028905155,"fUST",162.0,5.8e-07,2,"2025-12-06T13:48:25.155",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518411,1765028931271,"fUST",-168.80446391,8.821e-05,2,"2025-12-06T13:48:51.271",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518412,1765028935831,"fUST",-551.54969915,8.821e-05,2,"2025-12-06T13:48:55.831",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518413,1765028942321,"fUST",-211.72877927,8.821e-05,2,"2025-12-06T13:49:02.321",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518414,1765028943808,"fUST",282.29,7.903e-05,2,"2025-12-06T13:49:03.808",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518415,1765028943879,"fUST",250.0,0.00013102,3,"2025-12-06T13:49:03.879",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518416,1765028944250,"fUST",564.57,8.622e-05,2,"2025-12-06T13:49:04.250",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518417,1765028945001,"fUST",-244.38669127,8.821e-05,2,"2025-12-06T13:49:05.001",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518418,1765028958986,"fUST",2071.92,8.3e-05,2,"2025-12-06T13:49:18.986",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518419,1765028959443,"fUST",2071.92,8.4e-05,2,"2025-12-06T13:49:19.443",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518420,1765028959803,"fUST",2071.92,8.5e-05,2,"2025-12-06T13:49:19.803",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518421,1765028960123,"fUST",2071.92,8.6e-05,2,"2025-12-06T13:49:20.123",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518422,1765028960435,"fUST",865.47,8.7e-05,2,"2025-12-06T13:49:20.435",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518423,1765028960477,"fUST",1206.45,8.7e-05,2,"2025-12-06T13:49:20.477",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518424,1765028976204,"fUST",-257.0,8.8e-05,2,"2025-12-06T13:49:36.204",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518425,1765028981477,"fUST",-423.71393062,8.8e-05,2,"2025-12-06T13:49:41.477",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518426,1765028983031,"fUST",-336.25087425,8.8e-05,2,"2025-12-06T13:49:43.031",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518427,1765028988314,"fUST",-377.48557727,8.8e-05,2,"2025-12-06T13:49:48.314",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518428,1765028990027,"fUST",-225.77268511,8.8e-05,2,"2025-12-06T13:49:50.027",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518430,1765029024230,"fUST",295.39,8.051e-05,2,"2025-12-06T13:50:24.230",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518431,1765029024644,"fUST",590.77,8.783e-05,2,"2025-12-06T13:50:24.644",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518432,1765029025339,"fUST",1850.72,8.3e-05,2,"2025-12-06T13:50:25.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518433,1765029025708,"fUST",1850.72,8.4e-05,2,"2025-12-06T13:50:25.708",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518434,1765029026056,"fUST",1850.72,8.5e-05,2,"2025-12-06T13:50:26.056",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518435,1765029026592,"fUST",1850.72,8.6e-05,2,"2025-12-06T13:50:26.592",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518436,1765029027077,"fUST",504.52,8.7e-05,2,"2025-12-06T13:50:27.077",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518437,1765029027119,"fUST",1346.2,8.7e-05,2,"2025-12-06T13:50:27.119",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518488,1765029032192,"fUST",-1850.72,8.8e-05,2,"2025-12-06T13:50:32.192",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518491,1765029032202,"fUST",-1140.8003664,8.821e-05,2,"2025-12-06T13:50:32.202",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518492,1765029032212,"fUST",-223.0,8.821e-05,2,"2025-12-06T13:50:32.212",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518495,1765029032222,"fUST",-2317.27,8.91e-05,2,"2025-12-06T13:50:32.222",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518496,1765029032232,"fUST",-1850.72,9e-05,2,"2025-12-06T13:50:32.232",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518498,1765029032241,"fUST",-300.0,9.006e-05,2,"2025-12-06T13:50:32.241",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518500,1765029032251,"fUST",-300.0,9.006e-05,2,"2025-12-06T13:50:32.251",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518502,1765029032261,"fUST",-1200.0,9.006e-05,2,"2025-12-06T13:50:32.261",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518504,1765029032269,"fUST",-500.0,9.007e-05,2,"2025-12-06T13:50:32.269",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518506,1765029032279,"fUST",-1141.26733642,9.008e-05,2,"2025-12-06T13:50:32.279",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518508,1765029032291,"fUST",-13170.77403019,9.008e-05,2,"2025-12-06T13:50:32.291",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518510,1765029032301,"fUST",-203.34196796,9.053e-05,2,"2025-12-06T13:50:32.301",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518512,1765029032310,"fUST",-153.0,9.06e-05,2,"2025-12-06T13:50:32.310",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518514,1765029032319,"fUST",-397.3130253,9.06e-05,2,"2025-12-06T13:50:32.319",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518516,1765029032328,"fUST",-153.602728,9.1e-05,2,"2025-12-06T13:50:32.328",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518518,1765029032337,"fUST",-397.3130253,9.1e-05,2,"2025-12-06T13:50:32.337",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518520,1765029032346,"fUST",-1850.72,9.1e-05,2,"2025-12-06T13:50:32.346",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518522,1765029032355,"fUST",-458.21094303,9.154e-05,2,"2025-12-06T13:50:32.355",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518524,1765029032366,"fUST",-1850.72,9.2e-05,2,"2025-12-06T13:50:32.366",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518526,1765029032375,"fUST",-166.68776487,9.253e-05,2,"2025-12-06T13:50:32.375",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518528,1765029032386,"fUST",-2312.83697232,9.254e-05,2,"2025-12-06T13:50:32.386",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518530,1765029032396,"fUST",-138470.51736593,9.254e-05,2,"2025-12-06T13:50:32.396",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518566,1765029038094,"fUST",-8242.55770859,8.916e-05,2,"2025-12-06T13:50:38.094",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518569,1765029038104,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.104",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518570,1765029038113,"fUST",-416.21693576,9.006e-05,2,"2025-12-06T13:50:38.113",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518572,1765029038122,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.122",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518574,1765029038131,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.131",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518576,1765029038140,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.140",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518578,1765029038149,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.149",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518580,1765029038158,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.158",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518582,1765029038167,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.167",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518584,1765029038176,"fUST",-257.46375605,9.006e-05,2,"2025-12-06T13:50:38.176",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518586,1765029038186,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.186",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518588,1765029038195,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.195",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518590,1765029038204,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.204",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518593,1765029038213,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.213",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518595,1765029038222,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.222",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518597,1765029038232,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.232",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518599,1765029038242,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.242",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518601,1765029038251,"fUST",-368.01887769,9.006e-05,2,"2025-12-06T13:50:38.251",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518603,1765029038260,"fUST",-500.0,9.006e-05,2,"2025-12-06T13:50:38.260",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518605,1765029038269,"fUST",-34452.1135685,9.254e-05,2,"2025-12-06T13:50:38.269",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518608,1765029038287,"fUST",-3375.35056344,9.254e-05,2,"2025-12-06T13:50:38.287",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518610,1765029038298,"fUST",-911.94749805,9.254e-05,2,"2025-12-06T13:50:38.298",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518711,1765029041068,"fUST",-3e-08,9.254e-05,2,"2025-12-06T13:50:41.068",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518735,1765029043524,"fUST",-66306.17486567,9.254e-05,2,"2025-12-06T13:50:43.524",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518736,1765029043538,"fUST",-11632.21708476,9.254e-05,2,"2025-12-06T13:50:43.538",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518737,1765029043555,"fUST",-5117.60371053,9.254e-05,2,"2025-12-06T13:50:43.555",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518738,1765029044254,"fUST",-2913.47731066,9.254e-05,2,"2025-12-06T13:50:44.254",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518739,1765029044266,"fUST",-7883.45929748,9.254e-05,2,"2025-12-06T13:50:44.266",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518740,1765029044277,"fUST",-8126.41739416,9.254e-05,2,"2025-12-06T13:50:44.277",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518741,1765029044288,"fUST",-414.45031978,9.254e-05,2,"2025-12-06T13:50:44.288",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518742,1765029044312,"fUST",-3406.06493121,9.254e-05,2,"2025-12-06T13:50:44.312",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518743,1765029044329,"fUST",-404.63637287,9.254e-05,2,"2025-12-06T13:50:44.329",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518751,1765029047304,"fUST",-3476.468,9.161e-05,2,"2025-12-06T13:50:47.304",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518757,1765029103764,"fUST",293.9,7.545e-05,2,"2025-12-06T13:51:43.764",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518758,1765029104176,"fUST",587.81,8.231e-05,2,"2025-12-06T13:51:44.176",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518760,1765029126373,"fUST",1550.51,8.3e-05,2,"2025-12-06T13:52:06.373",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518761,1765029126766,"fUST",1550.51,8.4e-05,2,"2025-12-06T13:52:06.766",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518762,1765029127147,"fUST",1550.51,8.5e-05,2,"2025-12-06T13:52:07.147",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518763,1765029127485,"fUST",1550.51,8.6e-05,2,"2025-12-06T13:52:07.485",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518764,1765029127856,"fUST",1550.51,8.7e-05,2,"2025-12-06T13:52:07.856",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518776,1765029183387,"fUST",291.6,7.524e-05,2,"2025-12-06T13:53:03.387",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518777,1765029183524,"fUST",583.21,8.208e-05,2,"2025-12-06T13:53:03.524",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518779,1765029202818,"fUST",1372.65,8.3e-05,2,"2025-12-06T13:53:22.818",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518780,1765029202865,"fUST",35.07,8.3e-05,2,"2025-12-06T13:53:22.865",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518781,1765029203128,"fUST",1407.72,8.4e-05,2,"2025-12-06T13:53:23.128",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518782,1765029203577,"fUST",1407.72,8.5e-05,2,"2025-12-06T13:53:23.577",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518784,1765029204222,"fUST",1407.72,8.6e-05,2,"2025-12-06T13:53:24.222",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518785,1765029204318,"fUST",1407.72,8.7e-05,2,"2025-12-06T13:53:24.318",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518786,1765029233390,"fUST",1407.72,8.712e-05,2,"2025-12-06T13:53:53.390",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518789,1765029241909,"fUST",1407.72,8.712e-05,2,"2025-12-06T13:54:01.909",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518791,1765029250115,"fUST",205.8151286,8.758e-05,2,"2025-12-06T13:54:10.115",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518792,1765029258408,"fUST",1266.95,8.3e-05,2,"2025-12-06T13:54:18.408",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518793,1765029258628,"fUST",45.8548714,8.758e-05,2,"2025-12-06T13:54:18.628",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518794,1765029258685,"fUST",159.9602572,8.758e-05,2,"2025-12-06T13:54:18.685",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518795,1765029258856,"fUST",1266.95,8.4e-05,2,"2025-12-06T13:54:18.856",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518796,1765029259058,"fUST",1266.95,8.5e-05,2,"2025-12-06T13:54:19.058",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518797,1765029259327,"fUST",1266.95,8.6e-05,2,"2025-12-06T13:54:19.327",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518798,1765029259741,"fUST",1266.95,8.7e-05,2,"2025-12-06T13:54:19.741",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518799,1765029262935,"fUST",280.47,7.528e-05,2,"2025-12-06T13:54:22.935",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518800,1765029263336,"fUST",560.94,8.213e-05,2,"2025-12-06T13:54:23.336",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518801,1765029266490,"fUST",1266.95,8.712e-05,2,"2025-12-06T13:54:26.490",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518802,1765029274508,"fUST",1181.05452755,8.712e-05,2,"2025-12-06T13:54:34.508",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518803,1765029276935,"fUST",-449.87947132,8.8e-05,2,"2025-12-06T13:54:36.935",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518804,1765029278573,"fUST",-272.35276729,8.8e-05,2,"2025-12-06T13:54:38.573",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518805,1765029280104,"fUST",-302.58576107,8.8e-05,2,"2025-12-06T13:54:40.104",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518806,1765029280822,"fUST",-242.13200032,8.8e-05,2,"2025-12-06T13:54:40.822",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518807,1765029281693,"fUST",-205.8151286,8.846e-05,2,"2025-12-06T13:54:41.693",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518808,1765029281733,"fUST",-671.27240308,8.897e-05,2,"2025-12-06T13:54:41.733",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518809,1765029282112,"fUST",1266.94,8.251e-05,2,"2025-12-06T13:54:42.112",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518810,1765029282246,"fUST",205.8151286,8.758e-05,2,"2025-12-06T13:54:42.246",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518811,1765029285582,"fUST",-170.13759692,8.897e-05,2,"2025-12-06T13:54:45.582",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518812,1765029285621,"fUST",-39.08570846,8.917e-05,2,"2025-12-06T13:54:45.621",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518813,1765029287089,"fUST",-278.57856392,8.917e-05,2,"2025-12-06T13:54:47.089",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518814,1765029289172,"fUST",-197.48242656,8.917e-05,2,"2025-12-06T13:54:49.172",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518817,1765029293095,"fUST",-118.43668012,8.917e-05,2,"2025-12-06T13:54:53.095",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518818,1765029293135,"fUST",-163.4661529,9e-05,2,"2025-12-06T13:54:53.135",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518819,1765029295989,"fUST",-1103.4838471,9e-05,2,"2025-12-06T13:54:55.989",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518820,1765029297587,"fUST",-264.36760307,9.004e-05,2,"2025-12-06T13:54:57.587",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518821,1765029300565,"fUST",-264.43587518,9.004e-05,2,"2025-12-06T13:55:00.565",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518823,1765029302583,"fUST",-213.96167796,9.003e-05,2,"2025-12-06T13:55:02.583",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518824,1765029304062,"fUST",-86.03832204,9.003e-05,2,"2025-12-06T13:55:04.062",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518825,1765029304107,"fUST",-69.72696653,9.003e-05,2,"2025-12-06T13:55:04.107",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518826,1765029305667,"fUST",-160.44059531,9.003e-05,2,"2025-12-06T13:55:05.667",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518827,1765029307007,"fUST",369.83243816,8.913e-05,2,"2025-12-06T13:55:07.007",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518828,1765029309430,"fUST",-69.83243816,9.003e-05,2,"2025-12-06T13:55:09.430",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518829,1765029309476,"fUST",-230.16756184,9.003e-05,2,"2025-12-06T13:55:09.476",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518830,1765029311044,"fUST",-69.83243816,9.003e-05,2,"2025-12-06T13:55:11.044",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518831,1765029311085,"fUST",-251.96736519,9.003e-05,2,"2025-12-06T13:55:11.085",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518832,1765029311593,"fUST",-48.03263481,9.003e-05,2,"2025-12-06T13:55:11.593",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518833,1765029311643,"fUST",-1200.0,9.003e-05,2,"2025-12-06T13:55:11.643",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518834,1765029313224,"fUST",-253.90223388,9.004e-05,2,"2025-12-06T13:55:13.224",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518835,1765029314749,"fUST",-221.61461118,9.004e-05,2,"2025-12-06T13:55:14.749",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518836,1765029314802,"fUST",417.29428787,8.914e-05,2,"2025-12-06T13:55:14.802",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518837,1765029318318,"fUST",1073.44,8.3e-05,2,"2025-12-06T13:55:18.318",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518838,1765029318618,"fUST",1073.44,8.4e-05,2,"2025-12-06T13:55:18.618",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518839,1765029318940,"fUST",1073.44,8.5e-05,2,"2025-12-06T13:55:18.940",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518840,1765029319247,"fUST",1073.44,8.6e-05,2,"2025-12-06T13:55:19.247",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518841,1765029320034,"fUST",1073.44,8.7e-05,2,"2025-12-06T13:55:20.034",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518842,1765029320223,"fUST",1073.44,8.8e-05,2,"2025-12-06T13:55:20.223",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518843,1765029320510,"fUST",646.01044251,9e-05,2,"2025-12-06T13:55:20.510",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518844,1765029320557,"fUST",427.42955749,9e-05,2,"2025-12-06T13:55:20.557",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518845,1765029326938,"fUST",-195.67967669,9.004e-05,2,"2025-12-06T13:55:26.938",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518847,1765029330840,"fUST",195.67967669,8.914e-05,2,"2025-12-06T13:55:30.840",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518848,1765029336804,"fUST",1073.42,8.251e-05,2,"2025-12-06T13:55:36.804",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518849,1765029338339,"fUST",8339.55096993,8.914e-05,2,"2025-12-06T13:55:38.339",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518850,1765029338385,"fUST",6629.04231198,8.914e-05,2,"2025-12-06T13:55:38.385",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518851,1765029342585,"fUST",264.78,7.522e-05,2,"2025-12-06T13:55:42.585",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518852,1765029343030,"fUST",529.56,8.206e-05,2,"2025-12-06T13:55:43.030",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518853,1765029343469,"fUST",794.34,8.889e-05,2,"2025-12-06T13:55:43.469",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518858,1765029353615,"fUST",1782.28768802,8.914e-05,2,"2025-12-06T13:55:53.615",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518859,1765029353659,"fUST",10000.01,8.914e-05,2,"2025-12-06T13:55:53.659",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518860,1765029353704,"fUST",10000.01,8.914e-05,2,"2025-12-06T13:55:53.704",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518861,1765029353749,"fUST",10000.01,8.914e-05,2,"2025-12-06T13:55:53.749",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518862,1765029353795,"fUST",10000.01,8.914e-05,2,"2025-12-06T13:55:53.795",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518863,1765029353842,"fUST",10000.01,8.914e-05,2,"2025-12-06T13:55:53.842",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518864,1765029353887,"fUST",8229.80440106,8.914e-05,2,"2025-12-06T13:55:53.887",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518865,1765029373320,"fUST",-300.0,8.913e-05,2,"2025-12-06T13:56:13.320",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518866,1765029378261,"fUST",901.69,8.3e-05,2,"2025-12-06T13:56:18.261",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518867,1765029378594,"fUST",901.69,8.4e-05,2,"2025-12-06T13:56:18.594",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518868,1765029378680,"fUST",300.0,8.913e-05,2,"2025-12-06T13:56:18.680",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518869,1765029379616,"fUST",901.69,8.5e-05,2,"2025-12-06T13:56:19.616",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518870,1765029379969,"fUST",901.69,8.6e-05,2,"2025-12-06T13:56:19.969",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518871,1765029380468,"fUST",901.69,8.7e-05,2,"2025-12-06T13:56:20.468",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518872,1765029380796,"fUST",901.69,8.8e-05,2,"2025-12-06T13:56:20.796",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518873,1765029386714,"fUST",901.69,8.91e-05,2,"2025-12-06T13:56:26.714",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518874,1765029388312,"fUST",-901.69,9e-05,2,"2025-12-06T13:56:28.312",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518876,1765029394501,"fUST",300.0,8.913e-05,2,"2025-12-06T13:56:34.501",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518878,1765029402580,"fUST",300.0,8.913e-05,2,"2025-12-06T13:56:42.580",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518879,1765029410377,"fUST",300.0,8.913e-05,2,"2025-12-06T13:56:50.377",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518884,1765029419215,"fUST",300.0,8.913e-05,2,"2025-12-06T13:56:59.215",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518885,1765029422206,"fUST",252.83,7.51e-05,2,"2025-12-06T13:57:02.206",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518886,1765029422594,"fUST",505.67,8.192e-05,2,"2025-12-06T13:57:02.594",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518887,1765029422837,"fUST",300.0,9.002e-05,2,"2025-12-06T13:57:02.837",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518888,1765029423018,"fUST",758.5,8.875e-05,2,"2025-12-06T13:57:03.018",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518889,1765029427002,"fUST",8183.01,8.913e-05,2,"2025-12-06T13:57:07.002",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518890,1765029427201,"fUST",3650.13347077,8.913e-05,2,"2025-12-06T13:57:07.201",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518891,1765029435048,"fUST",6349.87652923,8.913e-05,2,"2025-12-06T13:57:15.048",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518892,1765029435091,"fUST",10000.01,8.913e-05,2,"2025-12-06T13:57:15.091",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518893,1765029435135,"fUST",424.73084218,8.913e-05,2,"2025-12-06T13:57:15.135",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518894,1765029442012,"fUST",827.06,8.3e-05,2,"2025-12-06T13:57:22.012",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518895,1765029442304,"fUST",827.06,8.4e-05,2,"2025-12-06T13:57:22.304",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518896,1765029442742,"fUST",827.06,8.5e-05,2,"2025-12-06T13:57:22.742",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518897,1765029443186,"fUST",827.06,8.6e-05,2,"2025-12-06T13:57:23.186",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518898,1765029443488,"fUST",827.06,8.7e-05,2,"2025-12-06T13:57:23.488",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518899,1765029443775,"fUST",827.06,8.8e-05,2,"2025-12-06T13:57:23.775",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518900,1765029455187,"fUST",206.8461797,8.7e-05,2,"2025-12-06T13:57:35.187",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518901,1765029459481,"fUST",3862.91820686,8.736e-05,2,"2025-12-06T13:57:39.481",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518902,1765029481620,"fUST",967.88561344,8.736e-05,2,"2025-12-06T13:58:01.620",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518903,1765029481658,"fUST",2895.03259342,8.736e-05,2,"2025-12-06T13:58:01.658",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518904,1765029498499,"fUST",739.94,8.3e-05,2,"2025-12-06T13:58:18.499",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518905,1765029498786,"fUST",739.94,8.4e-05,2,"2025-12-06T13:58:18.786",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518906,1765029499064,"fUST",739.94,8.5e-05,2,"2025-12-06T13:58:19.064",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518907,1765029499360,"fUST",739.94,8.6e-05,2,"2025-12-06T13:58:19.360",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518908,1765029500268,"fUST",739.94,8.7e-05,2,"2025-12-06T13:58:20.268",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518909,1765029500375,"fUST",739.94,8.8e-05,2,"2025-12-06T13:58:20.375",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518910,1765029500509,"fUST",258.5,7.514e-05,2,"2025-12-06T13:58:20.509",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518911,1765029500727,"fUST",517.0,8.197e-05,2,"2025-12-06T13:58:20.727",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518912,1765029503855,"fUST",517.0,8.115e-05,2,"2025-12-06T13:58:23.855",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518913,1765029504166,"fUST",1372.83740658,8.067e-05,2,"2025-12-06T13:58:24.166",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518914,1765029504205,"fUST",2198.82665012,8.067e-05,2,"2025-12-06T13:58:24.205",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518926,1765029525680,"fUST",3862.91820686,8.736e-05,2,"2025-12-06T13:58:45.680",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518938,1765029547741,"fUST",3862.91820686,8.736e-05,2,"2025-12-06T13:59:07.741",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518939,1765029558442,"fUST",678.77,8.3e-05,2,"2025-12-06T13:59:18.442",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518940,1765029558763,"fUST",678.77,8.4e-05,2,"2025-12-06T13:59:18.763",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518941,1765029559214,"fUST",678.77,8.5e-05,2,"2025-12-06T13:59:19.214",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518942,1765029559541,"fUST",678.77,8.6e-05,2,"2025-12-06T13:59:19.541",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518943,1765029559861,"fUST",678.77,8.7e-05,2,"2025-12-06T13:59:19.861",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518944,1765029560330,"fUST",678.77,8.8e-05,2,"2025-12-06T13:59:20.330",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518945,1765029570210,"fUST",3862.91820686,8.736e-05,2,"2025-12-06T13:59:30.210",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518950,1765029580096,"fUST",269.24,7.515e-05,2,"2025-12-06T13:59:40.096",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518952,1765029580527,"fUST",538.48,8.198e-05,2,"2025-12-06T13:59:40.527",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518959,1765029592173,"fUST",3862.91820686,8.736e-05,2,"2025-12-06T13:59:52.173",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518968,1765029614391,"fUST",1137.08179314,8.735e-05,2,"2025-12-06T14:00:14.391",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518969,1765029618579,"fUST",624.29,8.3e-05,2,"2025-12-06T14:00:18.579",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518970,1765029621379,"fUST",-519.77156038,8.4e-05,2,"2025-12-06T14:00:21.379",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518971,1765029629146,"fUST",-104.51843962,8.4e-05,2,"2025-12-06T14:00:29.146",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518972,1765029629181,"fUST",-51.14643893,8.5e-05,2,"2025-12-06T14:00:29.181",0.000365,42.05,0.921805054056338,757397447.2113853]
[396518973,1765029632203,"fUST",-275.75509805,8.5e-05,2,"2025-12-06T14:00:32.203",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519002,1765029638979,"fUST",-243.35538026,8.5e-05,2,"2025-12-06T14:00:38.979",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519003,1765029642915,"fUST",1000.0,0.000165,120,"2025-12-06T14:00:42.915",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519004,1765029644995,"fUST",-54.03308276,8.5e-05,2,"2025-12-06T14:00:44.995",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519005,1765029645879,"fUST",-231.0,8.6e-05,2,"2025-12-06T14:00:45.879",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519006,1765029647379,"fUST",-311.82755371,8.6e-05,2,"2025-12-06T14:00:47.379",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519008,1765029659282,"fUST",280.33,7.175e-05,2,"2025-12-06T14:00:59.282",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519009,1765029659695,"fUST",560.66,7.827e-05,2,"2025-12-06T14:00:59.695",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519010,1765029660093,"fUST",840.99,8.479e-05,2,"2025-12-06T14:01:00.093",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519011,1765029660470,"fUST",-81.46244629,8.6e-05,2,"2025-12-06T14:01:00.470",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519012,1765029677321,"fUST",581.58,8.3e-05,2,"2025-12-06T14:01:17.321",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519013,1765029677771,"fUST",581.58,8.4e-05,2,"2025-12-06T14:01:17.771",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519014,1765029678091,"fUST",581.58,8.5e-05,2,"2025-12-06T14:01:18.091",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519015,1765029678495,"fUST",581.58,8.6e-05,2,"2025-12-06T14:01:18.495",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519016,1765029681369,"fUST",-214.45172086,8.7e-05,2,"2025-12-06T14:01:21.369",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519018,1765029686215,"fUST",-284.46478645,8.7e-05,2,"2025-12-06T14:01:26.215",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519021,1765029703521,"fUST",314.94922538,8.622e-05,2,"2025-12-06T14:01:43.521",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519022,1765029705863,"fUST",566.90860569,8.622e-05,2,"2025-12-06T14:01:45.863",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519023,1765029707984,"fUST",1007.83752123,8.622e-05,2,"2025-12-06T14:01:47.984",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519024,1765029710504,"fUST",1573.1713808,8.622e-05,2,"2025-12-06T14:01:50.504",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519025,1765029712065,"fUST",-82.66349269,8.7e-05,2,"2025-12-06T14:01:52.065",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519026,1765029719872,"fUST",175.024,8.638e-05,2,"2025-12-06T14:01:59.872",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519027,1765029734760,"fUST",175.024,8.638e-05,2,"2025-12-06T14:02:14.760",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519028,1765029737281,"fUST",538.51,8.3e-05,2,"2025-12-06T14:02:17.281",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519029,1765029737742,"fUST",538.51,8.4e-05,2,"2025-12-06T14:02:17.742",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519030,1765029738004,"fUST",538.51,8.5e-05,2,"2025-12-06T14:02:18.004",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519031,1765029738290,"fUST",538.51,8.6e-05,2,"2025-12-06T14:02:18.290",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519032,1765029739668,"fUST",280.54,7.509e-05,2,"2025-12-06T14:02:19.668",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519033,1765029740133,"fUST",561.09,8.191e-05,2,"2025-12-06T14:02:20.133",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519034,1765029740870,"fUST",-255.16757039,8.7e-05,2,"2025-12-06T14:02:20.870",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519035,1765029742630,"fUST",283.34242961,8.613e-05,2,"2025-12-06T14:02:22.630",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519036,1765029757602,"fUST",283.34242961,8.613e-05,2,"2025-12-06T14:02:37.602",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519037,1765029766001,"fUST",283.34242961,8.613e-05,2,"2025-12-06T14:02:46.001",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519038,1765029780936,"fUST",283.34242961,8.613e-05,2,"2025-12-06T14:03:00.936",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519039,1765029789370,"fUST",175.024,8.638e-05,2,"2025-12-06T14:03:09.370",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519040,1765029797662,"fUST",175.024,8.638e-05,2,"2025-12-06T14:03:17.662",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519041,1765029798616,"fUST",509.39,8.3e-05,2,"2025-12-06T14:03:18.616",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519042,1765029798963,"fUST",509.39,8.4e-05,2,"2025-12-06T14:03:18.963",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519043,1765029799310,"fUST",509.39,8.5e-05,2,"2025-12-06T14:03:19.310",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519044,1765029799653,"fUST",509.39,8.6e-05,2,"2025-12-06T14:03:19.653",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519045,1765029801295,"fUST",-396.70744623,8.7e-05,2,"2025-12-06T14:03:21.295",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519053,1765029819129,"fUST",286.99,7.283e-05,2,"2025-12-06T14:03:39.129",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519054,1765029819658,"fUST",573.97,7.945e-05,2,"2025-12-06T14:03:39.658",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519055,1765029820129,"fUST",860.96,8.607e-05,2,"2025-12-06T14:03:40.129",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519068,1765029845857,"fUST",175.024,8.638e-05,2,"2025-12-06T14:04:05.857",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519069,1765029846077,"fUST",379.15742941,8.534e-05,2,"2025-12-06T14:04:06.077",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519070,1765029848285,"fUST",433.32277647,8.534e-05,2,"2025-12-06T14:04:08.285",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519071,1765029850861,"fUST",676.3897714,8.534e-05,2,"2025-12-06T14:04:10.861",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519072,1765029853882,"fUST",175.024,8.638e-05,2,"2025-12-06T14:04:13.882",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519073,1765029861368,"fUST",488.8,8.3e-05,2,"2025-12-06T14:04:21.368",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519074,1765029861685,"fUST",488.8,8.4e-05,2,"2025-12-06T14:04:21.685",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519075,1765029861744,"fUST",175.024,8.638e-05,2,"2025-12-06T14:04:21.744",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519076,1765029861997,"fUST",488.8,8.5e-05,2,"2025-12-06T14:04:21.997",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519077,1765029862276,"fUST",488.8,8.6e-05,2,"2025-12-06T14:04:22.276",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519078,1765029872927,"fUST",488.8,8.613e-05,2,"2025-12-06T14:04:32.927",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519079,1765029873806,"fUST",-214.06772009,8.7e-05,2,"2025-12-06T14:04:33.806",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519080,1765029877129,"fUST",-202.41271743,8.7e-05,2,"2025-12-06T14:04:37.129",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519082,1765029899025,"fUST",281.83,7.286e-05,2,"2025-12-06T14:04:59.025",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519083,1765029899480,"fUST",563.65,7.948e-05,2,"2025-12-06T14:04:59.480",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519084,1765029899888,"fUST",845.48,8.61e-05,2,"2025-12-06T14:04:59.888",0.000365,42.05,0.921805054056338,757397447.2113853]
[396519087,1765029912693,"fUST",175.024,8.638e-05,2,"2025-12-06T14:05:12.693",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519090,1765029920259,"fUST",444.51,8.3e-05,2,"2025-12-06T14:05:20.259",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519091,1765029920488,"fUST",175.024,8.638e-05,2,"2025-12-06T14:05:20.488",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519092,1765029921170,"fUST",444.51,8.4e-05,2,"2025-12-06T14:05:21.170",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519093,1765029921797,"fUST",444.51,8.5e-05,2,"2025-12-06T14:05:21.797",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519094,1765029923018,"fUST",444.51,8.6e-05,2,"2025-12-06T14:05:23.018",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519095,1765029929180,"fUST",1.10002272,8.613e-05,2,"2025-12-06T14:05:29.180",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519096,1765029929220,"fUST",443.40997728,8.613e-05,2,"2025-12-06T14:05:29.220",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519097,1765029932026,"fUST",-444.32029366,8.7e-05,2,"2025-12-06T14:05:32.026",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519098,1765029969855,"fUST",175.024,8.638e-05,2,"2025-12-06T14:06:09.855",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519122,1765029977983,"fUST",175.024,8.638e-05,2,"2025-12-06T14:06:17.983",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519123,1765029978813,"fUST",265.96,7.343e-05,2,"2025-12-06T14:06:18.813",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519124,1765029979264,"fUST",531.92,8.011e-05,2,"2025-12-06T14:06:19.264",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519125,1765029981261,"fUST",-689.59075951,8.678e-05,2,"2025-12-06T14:06:21.261",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519126,1765029983693,"fUST",406.41,8.3e-05,2,"2025-12-06T14:06:23.693",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519127,1765029983999,"fUST",406.41,8.4e-05,2,"2025-12-06T14:06:23.999",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519128,1765029984360,"fUST",406.41,8.5e-05,2,"2025-12-06T14:06:24.360",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519129,1765029984765,"fUST",406.41,8.6e-05,2,"2025-12-06T14:06:24.765",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519130,1765030006548,"fUST",265.03920604,8.534e-05,2,"2025-12-06T14:06:46.548",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519131,1765030008512,"fUST",477.07057087,8.534e-05,2,"2025-12-06T14:06:48.512",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519132,1765030010830,"fUST",848.12545932,8.534e-05,2,"2025-12-06T14:06:50.830",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519133,1765030013154,"fUST",1323.87083415,8.534e-05,2,"2025-12-06T14:06:53.154",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519134,1765030038252,"fUST",377.13,8.3e-05,2,"2025-12-06T14:07:18.252",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519135,1765030038720,"fUST",377.13,8.4e-05,2,"2025-12-06T14:07:18.720",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519136,1765030038928,"fUST",377.13,8.5e-05,2,"2025-12-06T14:07:18.928",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519137,1765030039593,"fUST",377.13,8.6e-05,2,"2025-12-06T14:07:19.593",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519138,1765030058481,"fUST",255.8,7.343e-05,2,"2025-12-06T14:07:38.481",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519139,1765030058880,"fUST",511.61,8.011e-05,2,"2025-12-06T14:07:38.880",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519140,1765030060606,"fUST",377.13,8.613e-05,2,"2025-12-06T14:07:40.606",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519141,1765030068876,"fUST",767.41,8.592e-05,2,"2025-12-06T14:07:48.876",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519142,1765030077095,"fUST",767.41,8.592e-05,2,"2025-12-06T14:07:57.095",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519143,1765030084939,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:04.939",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519144,1765030093031,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:13.031",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519145,1765030097727,"fUST",353.47,8.3e-05,2,"2025-12-06T14:08:17.727",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519146,1765030098038,"fUST",353.47,8.4e-05,2,"2025-12-06T14:08:18.038",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519147,1765030098339,"fUST",353.47,8.5e-05,2,"2025-12-06T14:08:18.339",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519148,1765030098652,"fUST",353.47,8.6e-05,2,"2025-12-06T14:08:18.652",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519150,1765030100855,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:20.855",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519151,1765030108890,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:28.890",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519152,1765030117134,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:37.134",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519153,1765030125072,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:45.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519155,1765030132913,"fUST",767.41,8.592e-05,2,"2025-12-06T14:08:52.913",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519156,1765030139672,"fUST",246.04,7.345e-05,2,"2025-12-06T14:08:59.672",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519157,1765030140077,"fUST",492.08,8.013e-05,2,"2025-12-06T14:09:00.077",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519158,1765030142079,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:02.079",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519159,1765030142685,"fUST",250.0,0.00013101,3,"2025-12-06T14:09:02.685",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519160,1765030149880,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:09.880",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519161,1765030149941,"fUST",157.76405032,8.442e-05,2,"2025-12-06T14:09:09.941",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519162,1765030152253,"fUST",283.97529058,8.442e-05,2,"2025-12-06T14:09:12.253",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519163,1765030154412,"fUST",504.84496102,8.442e-05,2,"2025-12-06T14:09:14.412",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519164,1765030156544,"fUST",788.03143135,8.442e-05,2,"2025-12-06T14:09:16.544",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519165,1765030157925,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:17.925",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519177,1765030166328,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:26.328",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519178,1765030166581,"fUST",328.45,8.3e-05,2,"2025-12-06T14:09:26.581",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519179,1765030166952,"fUST",328.45,8.4e-05,2,"2025-12-06T14:09:26.952",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519181,1765030167275,"fUST",328.45,8.5e-05,2,"2025-12-06T14:09:27.275",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519182,1765030167571,"fUST",328.45,8.6e-05,2,"2025-12-06T14:09:27.571",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519183,1765030174458,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:34.458",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519189,1765030182285,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:42.285",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519194,1765030193665,"fUST",738.11,8.593e-05,2,"2025-12-06T14:09:53.665",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519195,1765030201996,"fUST",738.11,8.593e-05,2,"2025-12-06T14:10:01.996",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519201,1765030210041,"fUST",960.11,8.593e-05,2,"2025-12-06T14:10:10.041",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519205,1765030217874,"fUST",222.0,8.593e-05,2,"2025-12-06T14:10:17.874",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519208,1765030220417,"fUST",236.64,7.344e-05,2,"2025-12-06T14:10:20.417",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519209,1765030220814,"fUST",366.07426673,8.011e-05,2,"2025-12-06T14:10:20.814",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519210,1765030220861,"fUST",107.21573327,8.011e-05,2,"2025-12-06T14:10:20.861",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519213,1765030222377,"fUST",302.18,8.3e-05,2,"2025-12-06T14:10:22.377",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519214,1765030222705,"fUST",302.18,8.4e-05,2,"2025-12-06T14:10:22.705",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519215,1765030223640,"fUST",302.18,8.5e-05,2,"2025-12-06T14:10:23.640",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519217,1765030224072,"fUST",302.18,8.6e-05,2,"2025-12-06T14:10:24.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519220,1765030227072,"fUST",173.24388771,0.00012108,6,"2025-12-06T14:10:27.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519237,1765030232213,"fUST",-709.93,8.679e-05,2,"2025-12-06T14:10:32.213",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519238,1765030232223,"fUST",-222.0,8.68e-05,2,"2025-12-06T14:10:32.223",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519239,1765030232233,"fUST",-205.63205594,8.69e-05,2,"2025-12-06T14:10:32.233",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519240,1765030232243,"fUST",-300.0,8.699e-05,2,"2025-12-06T14:10:32.243",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519241,1765030232252,"fUST",-300.0,8.699e-05,2,"2025-12-06T14:10:32.252",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519242,1765030232262,"fUST",-300.0,8.699e-05,2,"2025-12-06T14:10:32.262",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519243,1765030232271,"fUST",-300.0,8.699e-05,2,"2025-12-06T14:10:32.271",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519244,1765030232280,"fUST",-1200.0,8.699e-05,2,"2025-12-06T14:10:32.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519245,1765030232290,"fUST",-1000.0,8.7e-05,2,"2025-12-06T14:10:32.290",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519246,1765030232299,"fUST",-1000.0,8.7e-05,2,"2025-12-06T14:10:32.299",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519247,1765030232308,"fUST",-1000.0,8.7e-05,2,"2025-12-06T14:10:32.308",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519248,1765030232318,"fUST",-895.96421519,8.7e-05,2,"2025-12-06T14:10:32.318",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519249,1765030232328,"fUST",-151.0,8.7e-05,2,"2025-12-06T14:10:32.328",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519250,1765030232337,"fUST",-178.16563476,8.7e-05,2,"2025-12-06T14:10:32.337",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519251,1765030232347,"fUST",-302.18,8.7e-05,2,"2025-12-06T14:10:32.347",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519252,1765030232363,"fUST",-175.024,8.725e-05,2,"2025-12-06T14:10:32.363",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519253,1765030232378,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.378",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519254,1765030232389,"fUST",-1200.0,8.799e-05,2,"2025-12-06T14:10:32.389",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519255,1765030232400,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.400",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519256,1765030232409,"fUST",-104.4145316,8.799e-05,2,"2025-12-06T14:10:32.409",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519258,1765030232604,"fUST",-395.5854684,8.799e-05,2,"2025-12-06T14:10:32.604",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519259,1765030232614,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.614",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519260,1765030232624,"fUST",-311.54965223,8.799e-05,2,"2025-12-06T14:10:32.624",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519262,1765030232633,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.633",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519263,1765030232643,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.643",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519265,1765030232652,"fUST",-360.15893924,8.799e-05,2,"2025-12-06T14:10:32.652",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519267,1765030232661,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.661",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519269,1765030232670,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.670",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519271,1765030232679,"fUST",-269.43044235,8.799e-05,2,"2025-12-06T14:10:32.679",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519273,1765030232689,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.689",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519274,1765030232699,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.699",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519275,1765030232708,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.708",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519277,1765030232717,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.717",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519279,1765030232727,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.727",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519280,1765030232737,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.737",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519281,1765030232746,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.746",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519282,1765030232756,"fUST",-395.88858297,8.799e-05,2,"2025-12-06T14:10:32.756",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519283,1765030232765,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.765",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519284,1765030232775,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.775",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519285,1765030232785,"fUST",-330.13702509,8.799e-05,2,"2025-12-06T14:10:32.785",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519286,1765030232794,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.794",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519287,1765030232803,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.803",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519288,1765030232813,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.813",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519289,1765030232822,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.822",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519290,1765030232831,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.831",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519291,1765030232841,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.841",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519292,1765030232850,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.850",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519293,1765030232859,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.859",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519294,1765030232869,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.869",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519295,1765030232878,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.878",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519296,1765030232888,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.888",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519297,1765030232898,"fUST",-569.52409769,8.799e-05,2,"2025-12-06T14:10:32.898",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519298,1765030232908,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.908",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519299,1765030232918,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.918",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519300,1765030232932,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.932",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519301,1765030232942,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.942",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519302,1765030232952,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.952",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519303,1765030232962,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.962",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519304,1765030232971,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.971",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519305,1765030232981,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.981",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519306,1765030232990,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:32.990",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519307,1765030233000,"fUST",-237.36887777,8.799e-05,2,"2025-12-06T14:10:33.000",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519308,1765030233010,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.010",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519309,1765030233019,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.019",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519310,1765030233029,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.029",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519311,1765030233038,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.038",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519312,1765030233048,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.048",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519313,1765030233058,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519314,1765030233067,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.067",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519315,1765030233077,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.077",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519316,1765030233087,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.087",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519317,1765030233097,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.097",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519318,1765030233107,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.107",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519319,1765030233116,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.116",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519320,1765030233126,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.126",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519321,1765030233136,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.136",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519322,1765030233145,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.145",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519323,1765030233155,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.155",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519324,1765030233164,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.164",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519325,1765030233174,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.174",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519326,1765030233184,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.184",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519327,1765030233194,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.194",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519328,1765030233203,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.203",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519329,1765030233213,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.213",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519330,1765030233222,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.222",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519331,1765030233232,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.232",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519332,1765030233242,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.242",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519333,1765030233251,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.251",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519334,1765030233260,"fUST",-386.31989993,8.799e-05,2,"2025-12-06T14:10:33.260",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519335,1765030233270,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.270",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519336,1765030233279,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.279",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519337,1765030233288,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.288",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519338,1765030233297,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.297",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519339,1765030233306,"fUST",-500.0,8.799e-05,2,"2025-12-06T14:10:33.306",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519340,1765030233315,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.315",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519341,1765030233324,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.324",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519342,1765030233333,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.333",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519343,1765030233343,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.343",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519344,1765030233352,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.352",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519345,1765030233365,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:33.365",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519346,1765030233374,"fUST",-2298.64196036,8.799e-05,2,"2025-12-06T14:10:33.374",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519347,1765030233387,"fUST",-284.71422002,8.799e-05,2,"2025-12-06T14:10:33.387",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519348,1765030233396,"fUST",-766.68135528,8.799e-05,2,"2025-12-06T14:10:33.396",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519349,1765030233409,"fUST",-476.52,8.799e-05,2,"2025-12-06T14:10:33.409",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519350,1765030233420,"fUST",-507.2010556,8.799e-05,2,"2025-12-06T14:10:33.420",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519352,1765030233807,"fUST",709.93,8.592e-05,2,"2025-12-06T14:10:33.807",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519376,1765030238340,"fUST",-902.6348669,8.799e-05,2,"2025-12-06T14:10:38.340",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519378,1765030238350,"fUST",-832.9537695,8.799e-05,2,"2025-12-06T14:10:38.350",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519380,1765030238363,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.363",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519381,1765030238372,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.372",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519383,1765030238382,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.382",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519385,1765030238392,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.392",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519387,1765030238402,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.402",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519389,1765030238413,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.413",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519391,1765030238422,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.422",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519394,1765030238432,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.432",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519396,1765030238442,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.442",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519398,1765030238452,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.452",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519400,1765030238461,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.461",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519402,1765030238470,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.470",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519404,1765030238479,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.479",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519406,1765030238489,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.489",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519408,1765030238498,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.498",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519410,1765030238507,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.507",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519412,1765030238516,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.516",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519413,1765030238525,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.525",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519415,1765030238534,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.534",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519417,1765030238543,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.543",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519419,1765030238553,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.553",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519421,1765030238564,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.564",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519423,1765030238573,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.573",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519425,1765030238582,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.582",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519428,1765030238601,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.601",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519430,1765030238613,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.613",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519432,1765030238622,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.622",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519434,1765030238632,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.632",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519436,1765030238641,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.641",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519438,1765030238651,"fUST",-2583.35618038,8.799e-05,2,"2025-12-06T14:10:38.651",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519440,1765030238662,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.662",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519442,1765030238671,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.671",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519444,1765030238681,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.681",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519446,1765030238690,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.690",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519448,1765030238700,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.700",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519450,1765030238710,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.710",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519451,1765030238720,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.720",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519452,1765030238730,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.730",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519453,1765030238740,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.740",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519454,1765030238749,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.749",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519455,1765030238759,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.759",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519456,1765030238769,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.769",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519457,1765030238779,"fUST",-2570.19624961,8.799e-05,2,"2025-12-06T14:10:38.779",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519458,1765030238789,"fUST",-2021.92440588,8.799e-05,2,"2025-12-06T14:10:38.789",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519459,1765030238834,"fUST",-548.27184373,8.799e-05,2,"2025-12-06T14:10:38.834",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519460,1765030238844,"fUST",-904.72815627,8.799e-05,2,"2025-12-06T14:10:38.844",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519461,1765030238855,"fUST",-1665.46809334,8.799e-05,2,"2025-12-06T14:10:38.855",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519462,1765030238865,"fUST",-1059.88289975,8.799e-05,2,"2025-12-06T14:10:38.865",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519470,1765030241032,"fUST",-3e-08,8.799e-05,2,"2025-12-06T14:10:41.032",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519471,1765030241044,"fUST",-400.19930188,8.799e-05,2,"2025-12-06T14:10:41.044",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519472,1765030241069,"fUST",-1030.44315966,8.799e-05,2,"2025-12-06T14:10:41.069",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519473,1765030241081,"fUST",-79.67088829,8.799e-05,2,"2025-12-06T14:10:41.081",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519474,1765030241091,"fUST",-820.32911171,8.799e-05,2,"2025-12-06T14:10:41.091",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519487,1765030251185,"fUST",-744.91563282,8.711e-05,2,"2025-12-06T14:10:51.185",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519489,1765030253280,"fUST",-157.71923408,8.711e-05,2,"2025-12-06T14:10:53.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519490,1765030253331,"fUST",-112.53290295,8.799e-05,2,"2025-12-06T14:10:53.331",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519492,1765030256314,"fUST",157.71923408,8.624e-05,2,"2025-12-06T14:10:56.314",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519500,1765030266188,"fUST",-236.05176843,8.71e-05,2,"2025-12-06T14:11:06.188",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519503,1765030268148,"fUST",-63.94823157,8.71e-05,2,"2025-12-06T14:11:08.148",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519504,1765030268193,"fUST",-130.07878496,8.798e-05,2,"2025-12-06T14:11:08.193",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519505,1765030270282,"fUST",-169.92121504,8.798e-05,2,"2025-12-06T14:11:10.282",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519506,1765030270322,"fUST",-155.48290866,8.798e-05,2,"2025-12-06T14:11:10.322",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519508,1765030272054,"fUST",-105.41332702,8.798e-05,2,"2025-12-06T14:11:12.054",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519509,1765030272100,"fUST",-50.91709368,8.799e-05,2,"2025-12-06T14:11:12.100",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519511,1765030274422,"fUST",-191.29049432,8.799e-05,2,"2025-12-06T14:11:14.422",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519513,1765030276029,"fUST",-236.3304207,8.799e-05,2,"2025-12-06T14:11:16.029",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519515,1765030278657,"fUST",271.97,8.3e-05,2,"2025-12-06T14:11:18.657",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519516,1765030278953,"fUST",271.97,8.4e-05,2,"2025-12-06T14:11:18.953",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519517,1765030279253,"fUST",271.97,8.5e-05,2,"2025-12-06T14:11:19.253",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519518,1765030279546,"fUST",271.97,8.6e-05,2,"2025-12-06T14:11:19.546",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519519,1765030279860,"fUST",271.97,8.7e-05,2,"2025-12-06T14:11:19.860",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519520,1765030279924,"fUST",8640.16,8.711e-05,2,"2025-12-06T14:11:19.924",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519521,1765030279971,"fUST",10000.01,8.711e-05,2,"2025-12-06T14:11:19.971",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519522,1765030280018,"fUST",3905.21930132,8.711e-05,2,"2025-12-06T14:11:20.018",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519525,1765030282601,"fUST",-296.06072671,8.798e-05,2,"2025-12-06T14:11:22.601",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519526,1765030282779,"fUST",379.36422257,8.798e-05,2,"2025-12-06T14:11:22.779",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519527,1765030282997,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:22.997",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519528,1765030283410,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:23.410",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519529,1765030283480,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:23.480",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519530,1765030283625,"fUST",399.06136486,8.798e-05,2,"2025-12-06T14:11:23.625",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519531,1765030284073,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:24.073",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519532,1765030284281,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:24.281",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519533,1765030284622,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:24.622",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519534,1765030284905,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:24.905",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519535,1765030284970,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:24.970",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519537,1765030286835,"fUST",232.39024706,8.798e-05,2,"2025-12-06T14:11:26.835",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519538,1765030287097,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.097",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519539,1765030287316,"fUST",378.56232377,8.798e-05,2,"2025-12-06T14:11:27.316",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519540,1765030287392,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.392",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519541,1765030287468,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.468",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519542,1765030287721,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.721",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519543,1765030287790,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.790",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519544,1765030287857,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.857",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519545,1765030287919,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.919",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519546,1765030287975,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:27.975",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519547,1765030288042,"fUST",18.51038832,8.798e-05,2,"2025-12-06T14:11:28.042",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519548,1765030288088,"fUST",481.48961168,8.798e-05,2,"2025-12-06T14:11:28.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519549,1765030288150,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.150",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519550,1765030288209,"fUST",1981.23109839,8.711e-05,2,"2025-12-06T14:11:28.209",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519551,1765030288264,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.264",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519552,1765030288329,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.329",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519553,1765030288388,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.388",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519554,1765030288442,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.442",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519555,1765030288589,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.589",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519556,1765030288673,"fUST",194.36080847,8.798e-05,2,"2025-12-06T14:11:28.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519557,1765030288749,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.749",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519558,1765030288804,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.804",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519559,1765030288870,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.870",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519560,1765030288926,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.926",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519561,1765030288983,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:28.983",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519562,1765030289048,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.048",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519563,1765030289112,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.112",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519564,1765030289177,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.177",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519565,1765030289232,"fUST",342.92848146,8.798e-05,2,"2025-12-06T14:11:29.232",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519566,1765030289277,"fUST",157.07151854,8.798e-05,2,"2025-12-06T14:11:29.277",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519567,1765030289347,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.347",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519568,1765030289425,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.425",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519569,1765030289483,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.483",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519571,1765030289559,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.559",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519573,1765030289618,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.618",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519574,1765030289682,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.682",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519575,1765030289758,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.758",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519576,1765030289877,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.877",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519577,1765030289934,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.934",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519578,1765030289998,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:29.998",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519579,1765030290080,"fUST",500.0,8.798e-05,2,"2025-12-06T14:11:30.080",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519585,1765030297088,"fUST",1000.0,8.799e-05,2,"2025-12-06T14:11:37.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519586,1765030298218,"fUST",1000.0,8.799e-05,2,"2025-12-06T14:11:38.218",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519588,1765030298768,"fUST",218.57,7.28e-05,2,"2025-12-06T14:11:38.768",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519589,1765030299218,"fUST",437.15,7.942e-05,2,"2025-12-06T14:11:39.218",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519590,1765030299626,"fUST",655.72,8.603e-05,2,"2025-12-06T14:11:39.626",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519592,1765030301908,"fUST",500.0,0.0001311,3,"2025-12-06T14:11:41.908",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519596,1765030310307,"fUST",207.37054083,8.442e-05,2,"2025-12-06T14:11:50.307",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519600,1765030313963,"fUST",372.89370652,8.442e-05,2,"2025-12-06T14:11:53.963",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519601,1765030315267,"fUST",-265.86700989,8.711e-05,2,"2025-12-06T14:11:55.267",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519602,1765030316112,"fUST",500.0,0.0001311,3,"2025-12-06T14:11:56.112",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519606,1765030318649,"fUST",-216.23218323,8.711e-05,2,"2025-12-06T14:11:58.649",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519608,1765030320780,"fUST",-163.26432836,8.711e-05,2,"2025-12-06T14:12:00.780",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519612,1765030325249,"fUST",500.0,0.0001311,3,"2025-12-06T14:12:05.249",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519617,1765030333523,"fUST",503.3243929,0.0001311,3,"2025-12-06T14:12:13.523",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519621,1765030338340,"fUST",247.8,8.3e-05,2,"2025-12-06T14:12:18.340",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519624,1765030338797,"fUST",247.8,8.4e-05,2,"2025-12-06T14:12:18.797",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519625,1765030339201,"fUST",-286.03832204,8.711e-05,2,"2025-12-06T14:12:19.201",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519626,1765030339381,"fUST",247.8,8.5e-05,2,"2025-12-06T14:12:19.381",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519627,1765030339789,"fUST",247.8,8.6e-05,2,"2025-12-06T14:12:19.789",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519628,1765030339853,"fUST",354.63647852,8.624e-05,2,"2025-12-06T14:12:19.853",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519632,1765030344818,"fUST",500.0,0.0001311,3,"2025-12-06T14:12:24.818",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519637,1765030362394,"fUST",172.02634549,8.613e-05,2,"2025-12-06T14:12:42.394",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519638,1765030379046,"fUST",201.88,7.547e-05,2,"2025-12-06T14:12:59.046",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519639,1765030379453,"fUST",403.76,8.233e-05,2,"2025-12-06T14:12:59.453",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519640,1765030399234,"fUST",230.5,8.3e-05,2,"2025-12-06T14:13:19.234",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519641,1765030399552,"fUST",230.5,8.4e-05,2,"2025-12-06T14:13:19.552",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519642,1765030399973,"fUST",230.5,8.5e-05,2,"2025-12-06T14:13:19.973",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519643,1765030400361,"fUST",230.5,8.6e-05,2,"2025-12-06T14:13:20.361",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519646,1765030461828,"fUST",194.17,7.563e-05,2,"2025-12-06T14:14:21.828",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519647,1765030461893,"fUST",212.06,8.3e-05,2,"2025-12-06T14:14:21.893",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519648,1765030462393,"fUST",-68.59815648,8.711e-05,2,"2025-12-06T14:14:22.393",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519649,1765030462434,"fUST",-89.19667819,8.795e-05,2,"2025-12-06T14:14:22.434",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519650,1765030462486,"fUST",388.35,8.251e-05,2,"2025-12-06T14:14:22.486",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519651,1765030462547,"fUST",212.06,8.4e-05,2,"2025-12-06T14:14:22.547",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519652,1765030462673,"fUST",212.06,8.5e-05,2,"2025-12-06T14:14:22.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519653,1765030462778,"fUST",212.06,8.6e-05,2,"2025-12-06T14:14:22.778",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519654,1765030463935,"fUST",-159.90913768,8.7e-05,2,"2025-12-06T14:14:23.935",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519655,1765030491895,"fUST",-52.15086232,8.7e-05,2,"2025-12-06T14:14:51.895",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519656,1765030491937,"fUST",-199.39028598,8.795e-05,2,"2025-12-06T14:14:51.937",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519657,1765030494607,"fUST",-205.60589868,8.748e-05,2,"2025-12-06T14:14:54.607",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519658,1765030494647,"fUST",-11.41303583,8.795e-05,2,"2025-12-06T14:14:54.647",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519659,1765030494689,"fUST",-138.49573713,8.795e-05,2,"2025-12-06T14:14:54.689",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519660,1765030509987,"fUST",300.0,8.62e-05,2,"2025-12-06T14:15:09.987",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519661,1765030517854,"fUST",157.787787,8.619e-05,2,"2025-12-06T14:15:17.854",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519662,1765030522362,"fUST",190.86,8.3e-05,2,"2025-12-06T14:15:22.362",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519663,1765030522697,"fUST",190.86,8.4e-05,2,"2025-12-06T14:15:22.697",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519664,1765030523194,"fUST",190.86,8.5e-05,2,"2025-12-06T14:15:23.194",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519665,1765030523598,"fUST",190.86,8.6e-05,2,"2025-12-06T14:15:23.598",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519670,1765030540857,"fUST",186.76,7.562e-05,2,"2025-12-06T14:15:40.857",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519671,1765030541358,"fUST",373.52,8.25e-05,2,"2025-12-06T14:15:41.358",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519676,1765030581540,"fUST",175.59,8.3e-05,2,"2025-12-06T14:16:21.540",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519679,1765030581906,"fUST",175.59,8.4e-05,2,"2025-12-06T14:16:21.906",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519680,1765030582310,"fUST",175.59,8.5e-05,2,"2025-12-06T14:16:22.310",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519681,1765030582606,"fUST",175.59,8.6e-05,2,"2025-12-06T14:16:22.606",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519682,1765030582932,"fUST",-175.59,8.7e-05,2,"2025-12-06T14:16:22.932",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519683,1765030582974,"fUST",-90.03014538,8.706e-05,2,"2025-12-06T14:16:22.974",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519686,1765030596058,"fUST",189.9403302,7.86e-05,2,"2025-12-06T14:16:36.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519690,1765030621182,"fUST",179.63,7.547e-05,2,"2025-12-06T14:17:01.182",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519692,1765030621300,"fUST",359.26,8.233e-05,2,"2025-12-06T14:17:01.300",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519704,1765030639824,"fUST",161.06,8.3e-05,2,"2025-12-06T14:17:19.824",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519706,1765030640975,"fUST",161.06,8.4e-05,2,"2025-12-06T14:17:20.975",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519707,1765030641234,"fUST",161.06,8.5e-05,2,"2025-12-06T14:17:21.234",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519708,1765030641981,"fUST",161.06,8.6e-05,2,"2025-12-06T14:17:21.981",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519734,1765030698127,"fUST",300.0,8.611e-05,2,"2025-12-06T14:18:18.127",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519736,1765030701427,"fUST",172.77,7.28e-05,2,"2025-12-06T14:18:21.427",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519737,1765030701666,"fUST",151.2,8.3e-05,2,"2025-12-06T14:18:21.666",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519738,1765030701845,"fUST",345.54,7.942e-05,2,"2025-12-06T14:18:21.845",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519739,1765030702011,"fUST",151.2,8.4e-05,2,"2025-12-06T14:18:22.011",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519741,1765030702317,"fUST",518.31,8.604e-05,2,"2025-12-06T14:18:22.317",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519742,1765030702381,"fUST",27.78905879,8.5e-05,2,"2025-12-06T14:18:22.381",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519743,1765030702426,"fUST",123.41094121,8.5e-05,2,"2025-12-06T14:18:22.426",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519744,1765030702793,"fUST",151.2,8.6e-05,2,"2025-12-06T14:18:22.793",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519767,1765030720529,"fUST",10000.01,8.611e-05,2,"2025-12-06T14:18:40.529",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519768,1765030720570,"fUST",3660.84771826,8.611e-05,2,"2025-12-06T14:18:40.570",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519778,1765030743455,"fUST",6339.16228174,8.611e-05,2,"2025-12-06T14:19:03.455",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519779,1765030743502,"fUST",10000.01,8.611e-05,2,"2025-12-06T14:19:03.502",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519780,1765030743550,"fUST",10000.01,8.611e-05,2,"2025-12-06T14:19:03.550",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519781,1765030743598,"fUST",10000.01,8.611e-05,2,"2025-12-06T14:19:03.598",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519782,1765030743645,"fUST",4153.96843689,8.611e-05,2,"2025-12-06T14:19:03.645",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519787,1765030751249,"fUST",300.0,8.61e-05,2,"2025-12-06T14:19:11.249",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519790,1765030758518,"fUST",202.57,8.3e-05,2,"2025-12-06T14:19:18.518",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519791,1765030758646,"fUST",202.57,8.4e-05,2,"2025-12-06T14:19:18.646",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519792,1765030758858,"fUST",202.57,8.5e-05,2,"2025-12-06T14:19:18.858",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519793,1765030759330,"fUST",202.57,8.6e-05,2,"2025-12-06T14:19:19.330",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519798,1765030766475,"fUST",300.0,8.61e-05,2,"2025-12-06T14:19:26.475",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519802,1765030782865,"fUST",176.76,7.286e-05,2,"2025-12-06T14:19:42.865",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519804,1765030783277,"fUST",353.52,7.948e-05,2,"2025-12-06T14:19:43.277",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519805,1765030783696,"fUST",530.28,8.611e-05,2,"2025-12-06T14:19:43.696",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519806,1765030788673,"fUST",300.0,8.61e-05,2,"2025-12-06T14:19:48.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519817,1765030811863,"fUST",1196.0,8.61e-05,2,"2025-12-06T14:20:11.863",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519824,1765030823976,"fUST",192.42,8.3e-05,2,"2025-12-06T14:20:23.976",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519825,1765030824358,"fUST",192.42,8.4e-05,2,"2025-12-06T14:20:24.358",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519826,1765030824638,"fUST",192.42,8.5e-05,2,"2025-12-06T14:20:24.638",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519827,1765030825023,"fUST",192.42,8.6e-05,2,"2025-12-06T14:20:25.023",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519834,1765030834786,"fUST",1109.52156311,8.61e-05,2,"2025-12-06T14:20:34.786",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519835,1765030834833,"fUST",10000.01,8.61e-05,2,"2025-12-06T14:20:34.833",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519836,1765030834885,"fUST",6306.51351081,8.61e-05,2,"2025-12-06T14:20:34.885",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519840,1765030842316,"fUST",238.26913768,8.61e-05,2,"2025-12-06T14:20:42.316",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519847,1765030857979,"fUST",9761.74086232,8.61e-05,2,"2025-12-06T14:20:57.979",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519848,1765030858028,"fUST",10000.01,8.61e-05,2,"2025-12-06T14:20:58.028",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519849,1765030858274,"fUST",8278.8837486,8.61e-05,2,"2025-12-06T14:20:58.274",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519852,1765030862130,"fUST",163.26,7.288e-05,2,"2025-12-06T14:21:02.130",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519853,1765030862546,"fUST",326.52,7.95e-05,2,"2025-12-06T14:21:02.546",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519854,1765030862964,"fUST",489.78,8.613e-05,2,"2025-12-06T14:21:02.964",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519857,1765030866015,"fUST",227.0,8.609e-05,2,"2025-12-06T14:21:06.015",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519863,1765030878588,"fUST",180.05,8.3e-05,2,"2025-12-06T14:21:18.588",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519864,1765030879058,"fUST",180.05,8.4e-05,2,"2025-12-06T14:21:19.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519865,1765030879447,"fUST",180.05,8.5e-05,2,"2025-12-06T14:21:19.447",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519867,1765030879980,"fUST",180.05,8.6e-05,2,"2025-12-06T14:21:19.980",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519870,1765030881666,"fUST",300.0,8.609e-05,2,"2025-12-06T14:21:21.666",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519874,1765030889497,"fUST",227.0,8.609e-05,2,"2025-12-06T14:21:29.497",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519885,1765030905325,"fUST",300.0,8.609e-05,2,"2025-12-06T14:21:45.325",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519891,1765030913802,"fUST",227.0,8.609e-05,2,"2025-12-06T14:21:53.802",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519900,1765030929062,"fUST",300.0,8.609e-05,2,"2025-12-06T14:22:09.062",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519905,1765030937160,"fUST",175.024,8.609e-05,2,"2025-12-06T14:22:17.160",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519906,1765030939548,"fUST",168.68,8.3e-05,2,"2025-12-06T14:22:19.548",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519907,1765030939693,"fUST",168.68,8.4e-05,2,"2025-12-06T14:22:19.693",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519908,1765030940065,"fUST",168.68,8.5e-05,2,"2025-12-06T14:22:20.065",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519909,1765030940511,"fUST",168.68,8.6e-05,2,"2025-12-06T14:22:20.511",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519910,1765030942282,"fUST",150.79,7.286e-05,2,"2025-12-06T14:22:22.282",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519911,1765030942701,"fUST",301.59,7.948e-05,2,"2025-12-06T14:22:22.701",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519912,1765030943111,"fUST",452.38,8.61e-05,2,"2025-12-06T14:22:23.111",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519913,1765030953437,"fUST",300.0,8.609e-05,2,"2025-12-06T14:22:33.437",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519914,1765030961895,"fUST",175.024,8.609e-05,2,"2025-12-06T14:22:41.895",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519917,1765030977390,"fUST",2091.21599755,8.609e-05,2,"2025-12-06T14:22:57.390",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519922,1765030985326,"fUST",175.024,8.608e-05,2,"2025-12-06T14:23:05.326",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519927,1765030999217,"fUST",155.18,8.3e-05,2,"2025-12-06T14:23:19.217",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519929,1765030999600,"fUST",155.18,8.4e-05,2,"2025-12-06T14:23:19.600",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519930,1765031000089,"fUST",155.18,8.5e-05,2,"2025-12-06T14:23:20.089",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519931,1765031000658,"fUST",155.18,8.6e-05,2,"2025-12-06T14:23:20.658",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519933,1765031001107,"fUST",175.024,8.608e-05,2,"2025-12-06T14:23:21.107",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519938,1765031009261,"fUST",175.024,8.608e-05,2,"2025-12-06T14:23:29.261",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519942,1765031021304,"fUST",168.82,7.283e-05,2,"2025-12-06T14:23:41.304",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519943,1765031021727,"fUST",337.65,7.945e-05,2,"2025-12-06T14:23:41.727",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519944,1765031022159,"fUST",506.47,8.607e-05,2,"2025-12-06T14:23:42.159",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519946,1765031024739,"fUST",175.024,8.608e-05,2,"2025-12-06T14:23:44.739",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519950,1765031032340,"fUST",175.024,8.608e-05,2,"2025-12-06T14:23:52.340",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519957,1765031047435,"fUST",350.048,8.608e-05,2,"2025-12-06T14:24:07.435",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519958,1765031053559,"fUST",746.23800245,7.701e-05,2,"2025-12-06T14:24:13.559",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519959,1765031053604,"fUST",219.22082455,7.701e-05,2,"2025-12-06T14:24:13.604",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519960,1765031055636,"fUST",175.024,8.608e-05,2,"2025-12-06T14:24:15.636",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519961,1765031059910,"fUST",151.88,8.3e-05,2,"2025-12-06T14:24:19.910",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519962,1765031060230,"fUST",151.88,8.4e-05,2,"2025-12-06T14:24:20.230",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519963,1765031060585,"fUST",151.88,8.5e-05,2,"2025-12-06T14:24:20.585",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519964,1765031060889,"fUST",151.88,8.6e-05,2,"2025-12-06T14:24:20.889",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519966,1765031079205,"fUST",175.024,8.608e-05,2,"2025-12-06T14:24:39.205",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519969,1765031094684,"fUST",175.024,8.608e-05,2,"2025-12-06T14:24:54.684",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519970,1765031100433,"fUST",155.93,7.296e-05,2,"2025-12-06T14:25:00.433",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519971,1765031100867,"fUST",311.87,7.959e-05,2,"2025-12-06T14:25:00.867",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519972,1765031101277,"fUST",467.8,8.623e-05,2,"2025-12-06T14:25:01.277",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519975,1765031103014,"fUST",300.0,8.607e-05,2,"2025-12-06T14:25:03.014",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519976,1765031118269,"fUST",350.048,8.607e-05,2,"2025-12-06T14:25:18.269",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519977,1765031120512,"fUST",151.88,8.3e-05,2,"2025-12-06T14:25:20.512",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519978,1765031120667,"fUST",151.88,8.4e-05,2,"2025-12-06T14:25:20.667",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519979,1765031120849,"fUST",151.88,8.5e-05,2,"2025-12-06T14:25:20.849",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519980,1765031148050,"fUST",225.072,8.607e-05,2,"2025-12-06T14:25:48.050",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519982,1765031163908,"fUST",175.024,8.607e-05,2,"2025-12-06T14:26:03.908",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519984,1765031172147,"fUST",175.024,8.607e-05,2,"2025-12-06T14:26:12.147",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519985,1765031175578,"fUST",151.88,8.3e-05,2,"2025-12-06T14:26:15.578",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519986,1765031175894,"fUST",151.88,8.4e-05,2,"2025-12-06T14:26:15.894",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519987,1765031176202,"fUST",151.88,8.5e-05,2,"2025-12-06T14:26:16.202",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519998,1765031180643,"fUST",150.0,6.944e-05,2,"2025-12-06T14:26:20.643",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396519999,1765031181111,"fUST",288.05,7.575e-05,2,"2025-12-06T14:26:21.111",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520000,1765031181523,"fUST",432.08,8.206e-05,2,"2025-12-06T14:26:21.523",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520001,1765031187508,"fUST",175.024,8.607e-05,2,"2025-12-06T14:26:27.508",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520002,1765031189255,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:29.255",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520003,1765031190372,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:30.372",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520004,1765031191445,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:31.445",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520005,1765031193195,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:33.195",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520006,1765031193641,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:33.641",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520007,1765031194884,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:34.884",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520008,1765031195528,"fUST",175.024,8.537e-05,2,"2025-12-06T14:26:35.528",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520009,1765031195912,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:35.912",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520010,1765031196923,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:36.923",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520011,1765031198239,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:38.239",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520012,1765031199415,"fUST",649.962,8.623e-05,2,"2025-12-06T14:26:39.415",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520013,1765031201203,"fUST",-350.038,8.623e-05,2,"2025-12-06T14:26:41.203",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520014,1765031201259,"fUST",-1000.0,8.623e-05,2,"2025-12-06T14:26:41.259",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520015,1765031201639,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:41.639",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520016,1765031204181,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:44.181",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520017,1765031204900,"fUST",1000.0,8.623e-05,2,"2025-12-06T14:26:44.900",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520018,1765031205120,"fUST",792.25616357,8.623e-05,2,"2025-12-06T14:26:45.120",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520019,1765031210722,"fUST",175.024,8.607e-05,2,"2025-12-06T14:26:50.722",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520020,1765031218590,"fUST",175.024,8.607e-05,2,"2025-12-06T14:26:58.590",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520024,1765031233908,"fUST",175.024,8.607e-05,2,"2025-12-06T14:27:13.908",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520025,1765031235517,"fUST",151.88,8.3e-05,2,"2025-12-06T14:27:15.517",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520026,1765031235910,"fUST",151.88,8.4e-05,2,"2025-12-06T14:27:15.910",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520027,1765031236092,"fUST",151.88,8.6e-05,2,"2025-12-06T14:27:16.092",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520028,1765031241926,"fUST",175.024,8.607e-05,2,"2025-12-06T14:27:21.926",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520029,1765031255101,"fUST",202.5655413,7.758e-05,2,"2025-12-06T14:27:35.101",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520030,1765031257850,"fUST",175.024,8.607e-05,2,"2025-12-06T14:27:37.850",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520031,1765031260831,"fUST",150.0,7.286e-05,2,"2025-12-06T14:27:40.831",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520032,1765031261393,"fUST",265.9,7.949e-05,2,"2025-12-06T14:27:41.393",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520033,1765031261825,"fUST",398.85,8.611e-05,2,"2025-12-06T14:27:41.825",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520034,1765031265949,"fUST",175.024,8.607e-05,2,"2025-12-06T14:27:45.949",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520035,1765031281411,"fUST",175.024,8.607e-05,2,"2025-12-06T14:28:01.411",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520036,1765031289781,"fUST",175.024,8.606e-05,2,"2025-12-06T14:28:09.781",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520037,1765031294583,"fUST",151.88,8.3e-05,2,"2025-12-06T14:28:14.583",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520038,1765031295002,"fUST",151.88,8.4e-05,2,"2025-12-06T14:28:15.002",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520039,1765031295418,"fUST",151.88,8.6e-05,2,"2025-12-06T14:28:15.418",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520040,1765031305092,"fUST",175.024,8.606e-05,2,"2025-12-06T14:28:25.092",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520042,1765031312969,"fUST",175.024,8.606e-05,2,"2025-12-06T14:28:32.969",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520043,1765031321332,"fUST",200.0,8e-05,7,"2025-12-06T14:28:41.332",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520044,1765031322373,"fUST",245.06120211,0.00011,3,"2025-12-06T14:28:42.373",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520045,1765031336173,"fUST",175.024,8.606e-05,2,"2025-12-06T14:28:56.173",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520046,1765031341799,"fUST",150.0,7.284e-05,2,"2025-12-06T14:29:01.799",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520047,1765031342082,"fUST",245.16,7.946e-05,2,"2025-12-06T14:29:02.082",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520048,1765031342531,"fUST",367.74,8.608e-05,2,"2025-12-06T14:29:02.531",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520049,1765031343220,"fUST",250.0,0.00013109,3,"2025-12-06T14:29:03.220",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520050,1765031343472,"fUST",250.0,0.00012107,3,"2025-12-06T14:29:03.472",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520051,1765031344194,"fUST",250.0,7.999e-05,3,"2025-12-06T14:29:04.194",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520052,1765031351420,"fUST",175.024,8.606e-05,2,"2025-12-06T14:29:11.420",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520053,1765031356362,"fUST",151.88,8.3e-05,2,"2025-12-06T14:29:16.362",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520054,1765031356685,"fUST",151.88,8.4e-05,2,"2025-12-06T14:29:16.685",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520055,1765031357031,"fUST",151.88,8.6e-05,2,"2025-12-06T14:29:17.031",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520056,1765031359641,"fUST",175.024,8.606e-05,2,"2025-12-06T14:29:19.641",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520061,1765031414625,"fUST",151.88,8.3e-05,2,"2025-12-06T14:30:14.625",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520062,1765031415034,"fUST",151.88,8.5e-05,2,"2025-12-06T14:30:15.034",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520063,1765031417326,"fUST",-182.38191376,8.692e-05,2,"2025-12-06T14:30:17.326",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520064,1765031424581,"fUST",150.0,6.905e-05,2,"2025-12-06T14:30:24.581",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520065,1765031424872,"fUST",225.74,7.533e-05,2,"2025-12-06T14:30:24.872",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520066,1765031425311,"fUST",338.62,8.161e-05,2,"2025-12-06T14:30:25.311",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520089,1765031432487,"fUST",-117.61808624,8.692e-05,2,"2025-12-06T14:30:32.487",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520091,1765031432499,"fUST",-300.0,8.692e-05,2,"2025-12-06T14:30:32.499",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520092,1765031432508,"fUST",-22.7929731,8.692e-05,2,"2025-12-06T14:30:32.508",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520408,1765031438633,"fUST",-277.2070269,8.692e-05,2,"2025-12-06T14:30:38.633",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520409,1765031438643,"fUST",-222.0,8.692e-05,2,"2025-12-06T14:30:38.643",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520410,1765031438654,"fUST",-374.0,8.692e-05,2,"2025-12-06T14:30:38.654",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520411,1765031438663,"fUST",-352.30631306,8.693e-05,2,"2025-12-06T14:30:38.663",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520412,1765031438673,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520413,1765031438683,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.683",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520414,1765031438692,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.692",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520415,1765031438701,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.701",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520416,1765031438712,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.712",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520417,1765031438721,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.721",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520418,1765031438731,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.731",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520420,1765031438970,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.970",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520422,1765031438980,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.980",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520424,1765031438990,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.990",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520426,1765031438999,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:38.999",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520428,1765031439009,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.009",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520430,1765031439019,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.019",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520431,1765031439029,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.029",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520432,1765031439039,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.039",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520433,1765031439048,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.048",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520435,1765031439058,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520436,1765031439067,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.067",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520437,1765031439077,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.077",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520438,1765031439087,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.087",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520439,1765031439096,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.096",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520440,1765031439105,"fUST",-173.87959366,8.693e-05,2,"2025-12-06T14:30:39.105",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520441,1765031439114,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.114",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520442,1765031439123,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.123",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520443,1765031439133,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.133",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520444,1765031439142,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.142",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520445,1765031439151,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.151",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520446,1765031439161,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.161",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520447,1765031439170,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.170",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520448,1765031439179,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.179",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520449,1765031439189,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.189",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520450,1765031439198,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.198",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520451,1765031439207,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.207",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520452,1765031439216,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:39.216",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520453,1765031439225,"fUST",-372.88988107,8.693e-05,2,"2025-12-06T14:30:39.225",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520505,1765031441083,"fUST",-3e-08,8.693e-05,2,"2025-12-06T14:30:41.083",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520506,1765031441095,"fUST",-127.1101189,8.693e-05,2,"2025-12-06T14:30:41.095",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520507,1765031441104,"fUST",-478.86184689,8.693e-05,2,"2025-12-06T14:30:41.104",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520508,1765031441122,"fUST",-21.13815311,8.693e-05,2,"2025-12-06T14:30:41.122",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520509,1765031441132,"fUST",-197.28870018,8.693e-05,2,"2025-12-06T14:30:41.132",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520510,1765031441142,"fUST",-406.32314671,8.693e-05,2,"2025-12-06T14:30:41.142",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520511,1765031442422,"fUST",350.048,8.606e-05,2,"2025-12-06T14:30:42.422",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520941,1765031449913,"fUST",-143.44858168,8.693e-05,2,"2025-12-06T14:30:49.913",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520942,1765031449922,"fUST",-317.79543769,8.693e-05,2,"2025-12-06T14:30:49.922",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520943,1765031449932,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:49.932",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520944,1765031449945,"fUST",-373.49014876,8.693e-05,2,"2025-12-06T14:30:49.945",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520945,1765031449955,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:49.955",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520946,1765031449964,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:49.964",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520947,1765031449975,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:49.975",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520948,1765031449984,"fUST",-451.52205553,8.693e-05,2,"2025-12-06T14:30:49.984",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520949,1765031449994,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:49.994",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520950,1765031450004,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.004",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520951,1765031450013,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.013",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520952,1765031450026,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.026",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520953,1765031450034,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.034",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520954,1765031450043,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.043",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520955,1765031450053,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.053",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520956,1765031450063,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.063",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520957,1765031450072,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520958,1765031450081,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.081",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520959,1765031450091,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.091",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520960,1765031450100,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.100",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520961,1765031450109,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.109",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520962,1765031450118,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.118",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520963,1765031450128,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.128",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520964,1765031450137,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.137",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520965,1765031450147,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.147",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520966,1765031450156,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.156",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520967,1765031450165,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.165",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520968,1765031450175,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.175",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520969,1765031450184,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.184",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520970,1765031450194,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.194",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520971,1765031450203,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.203",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520972,1765031450212,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.212",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520973,1765031450223,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.223",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520974,1765031450232,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.232",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520975,1765031450241,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.241",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520976,1765031450251,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.251",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520977,1765031450260,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.260",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520978,1765031450269,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.269",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520979,1765031450278,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.278",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520980,1765031450288,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.288",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520981,1765031450297,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.297",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520982,1765031450307,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.307",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520983,1765031450316,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.316",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520984,1765031450325,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.325",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520985,1765031450335,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.335",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520986,1765031450344,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.344",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520987,1765031450353,"fUST",-220.17671153,8.693e-05,2,"2025-12-06T14:30:50.353",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520988,1765031450364,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.364",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520989,1765031450374,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.374",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520990,1765031450384,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.384",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520991,1765031450571,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.571",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520992,1765031450591,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.591",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520993,1765031450603,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.603",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520994,1765031450613,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.613",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520995,1765031450623,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.623",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520996,1765031450633,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.633",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520997,1765031450642,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.642",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520998,1765031450652,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.652",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396520999,1765031450661,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.661",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521000,1765031450671,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.671",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521001,1765031450681,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.681",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521002,1765031450690,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.690",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521003,1765031450699,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.699",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521004,1765031450710,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.710",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521005,1765031450719,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.719",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521006,1765031450729,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.729",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521007,1765031450738,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.738",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521008,1765031450747,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.747",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521009,1765031450757,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.757",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521010,1765031450766,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.766",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521011,1765031450776,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.776",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521012,1765031450786,"fUST",-362.37787777,8.693e-05,2,"2025-12-06T14:30:50.786",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521013,1765031450795,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.795",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521014,1765031450806,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.806",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521015,1765031450815,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.815",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521016,1765031450825,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.825",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521017,1765031450835,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.835",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521018,1765031450845,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.845",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521019,1765031450854,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.854",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521020,1765031450863,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.863",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521021,1765031450873,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.873",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521022,1765031450883,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.883",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521023,1765031450892,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.892",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521024,1765031450902,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.902",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521025,1765031450912,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.912",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521026,1765031450921,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.921",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521027,1765031450930,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.930",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521028,1765031450945,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.945",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521029,1765031450959,"fUST",-814.55722643,8.693e-05,2,"2025-12-06T14:30:50.959",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521030,1765031450969,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.969",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521031,1765031450978,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.978",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521032,1765031450992,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:50.992",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521033,1765031451001,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:51.001",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521034,1765031451011,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:51.011",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521035,1765031451020,"fUST",-500.0,8.693e-05,2,"2025-12-06T14:30:51.020",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521036,1765031451036,"fUST",-1200.0,8.693e-05,2,"2025-12-06T14:30:51.036",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521037,1765031451058,"fUST",-1016.14670386,8.694e-05,2,"2025-12-06T14:30:51.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521038,1765031451072,"fUST",-2312.83697232,8.694e-05,2,"2025-12-06T14:30:51.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521039,1765031451081,"fUST",-500.0,8.694e-05,2,"2025-12-06T14:30:51.081",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521040,1765031451090,"fUST",-203.77898361,8.694e-05,2,"2025-12-06T14:30:51.090",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521041,1765031451100,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.100",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521042,1765031451110,"fUST",-1145.0,8.697e-05,2,"2025-12-06T14:30:51.110",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521043,1765031451119,"fUST",-151.0,8.697e-05,2,"2025-12-06T14:30:51.119",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521044,1765031451128,"fUST",-151.0,8.697e-05,2,"2025-12-06T14:30:51.128",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521045,1765031451137,"fUST",-151.0,8.697e-05,2,"2025-12-06T14:30:51.137",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521046,1765031451147,"fUST",-248.31652511,8.697e-05,2,"2025-12-06T14:30:51.147",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521047,1765031451156,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.156",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521048,1765031451166,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.166",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521049,1765031451176,"fUST",-956.0,8.697e-05,2,"2025-12-06T14:30:51.176",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521050,1765031451185,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.185",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521051,1765031451195,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.195",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521052,1765031451204,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.204",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521053,1765031451213,"fUST",-988.0,8.697e-05,2,"2025-12-06T14:30:51.213",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521054,1765031451223,"fUST",-500.0,8.697e-05,2,"2025-12-06T14:30:51.223",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521055,1765031451232,"fUST",-379.56105705,8.698e-05,2,"2025-12-06T14:30:51.232",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521056,1765031451241,"fUST",-56536.20465492,8.699e-05,2,"2025-12-06T14:30:51.241",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521057,1765031451880,"fUST",175.024,8.606e-05,2,"2025-12-06T14:30:51.880",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521058,1765031452916,"fUST",-943.06923046,8.699e-05,2,"2025-12-06T14:30:52.916",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521059,1765031454962,"fUST",203.77898361,8.649e-05,2,"2025-12-06T14:30:54.962",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521060,1765031458868,"fUST",182.62143698,8.612e-05,2,"2025-12-06T14:30:58.868",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521062,1765031465989,"fUST",500.0,8.61e-05,2,"2025-12-06T14:31:05.989",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521063,1765031473649,"fUST",151.88,8.3e-05,2,"2025-12-06T14:31:13.649",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521064,1765031473970,"fUST",151.88,8.5e-05,2,"2025-12-06T14:31:13.970",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521065,1765031474518,"fUST",1802.0,8.61e-05,2,"2025-12-06T14:31:14.518",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521067,1765031490526,"fUST",265.69273994,8.605e-05,2,"2025-12-06T14:31:30.526",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521078,1765031498317,"fUST",2486.80665428,8.605e-05,2,"2025-12-06T14:31:38.317",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521079,1765031503464,"fUST",250.701,8.525e-05,2,"2025-12-06T14:31:43.464",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521090,1765031507671,"fUST",150.0,6.951e-05,2,"2025-12-06T14:31:47.671",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521091,1765031508184,"fUST",207.56,7.583e-05,2,"2025-12-06T14:31:48.184",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521092,1765031508564,"fUST",311.34,8.215e-05,2,"2025-12-06T14:31:48.564",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521099,1765031514093,"fUST",4222.14960578,8.605e-05,2,"2025-12-06T14:31:54.093",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521100,1765031514147,"fUST",3291.37404566,8.605e-05,2,"2025-12-06T14:31:54.147",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521104,1765031522418,"fUST",5516.75348573,8.605e-05,2,"2025-12-06T14:32:02.418",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521115,1765031531621,"fUST",151.88,8.3e-05,2,"2025-12-06T14:32:11.621",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521119,1765031532503,"fUST",151.88,8.5e-05,2,"2025-12-06T14:32:12.503",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521123,1765031545352,"fUST",300.0,8.604e-05,2,"2025-12-06T14:32:25.352",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521144,1765031569379,"fUST",3084.33530683,8.604e-05,2,"2025-12-06T14:32:49.379",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521158,1765031588369,"fUST",150.0,7.308e-05,2,"2025-12-06T14:33:08.369",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521159,1765031588814,"fUST",190.53,7.972e-05,2,"2025-12-06T14:33:08.814",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521162,1765031589276,"fUST",285.8,8.636e-05,2,"2025-12-06T14:33:09.276",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521165,1765031592238,"fUST",1500.0,8.603e-05,2,"2025-12-06T14:33:12.238",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521166,1765031599068,"fUST",151.88,8.3e-05,2,"2025-12-06T14:33:19.068",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521168,1765031599373,"fUST",151.88,8.5e-05,2,"2025-12-06T14:33:19.373",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521177,1765031614878,"fUST",1500.0,8.603e-05,2,"2025-12-06T14:33:34.878",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521184,1765031630499,"fUST",175.024,8.603e-05,2,"2025-12-06T14:33:50.499",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521189,1765031638525,"fUST",1500.0,8.603e-05,2,"2025-12-06T14:33:58.525",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521193,1765031646188,"fUST",-253.90009219,8.69e-05,2,"2025-12-06T14:34:06.188",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521195,1765031648255,"fUST",-514.42410008,8.69e-05,2,"2025-12-06T14:34:08.255",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521196,1765031649178,"fUST",-431.67580773,8.69e-05,2,"2025-12-06T14:34:09.178",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521197,1765031649231,"fUST",-300.0,8.69e-05,2,"2025-12-06T14:34:09.231",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521200,1765031651770,"fUST",151.88,8.3e-05,2,"2025-12-06T14:34:11.770",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521201,1765031652065,"fUST",151.88,8.6e-05,2,"2025-12-06T14:34:12.065",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521205,1765031660993,"fUST",3183.99888544,8.604e-05,2,"2025-12-06T14:34:20.993",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521208,1765031666389,"fUST",150.0,7.312e-05,2,"2025-12-06T14:34:26.389",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521210,1765031666837,"fUST",174.59,7.977e-05,2,"2025-12-06T14:34:26.837",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521211,1765031667243,"fUST",261.89,8.641e-05,2,"2025-12-06T14:34:27.243",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521212,1765031667635,"fUST",9413.53,8.599e-05,2,"2025-12-06T14:34:27.635",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521213,1765031667690,"fUST",10000.01,8.599e-05,2,"2025-12-06T14:34:27.690",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521214,1765031667744,"fUST",10000.01,8.599e-05,2,"2025-12-06T14:34:27.744",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521215,1765031667798,"fUST",10000.01,8.599e-05,2,"2025-12-06T14:34:27.798",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521216,1765031667850,"fUST",10000.01,8.599e-05,2,"2025-12-06T14:34:27.850",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521217,1765031667903,"fUST",10000.01,8.599e-05,2,"2025-12-06T14:34:27.903",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521222,1765031677280,"fUST",265.69273994,8.598e-05,2,"2025-12-06T14:34:37.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521225,1765031678775,"fUST",395.34220566,8.598e-05,2,"2025-12-06T14:34:38.775",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521226,1765031678834,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:38.834",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521227,1765031678913,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:38.913",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521228,1765031678970,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:38.970",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521229,1765031679040,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:39.040",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521230,1765031679105,"fUST",450.1263092,8.598e-05,2,"2025-12-06T14:34:39.105",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521231,1765031679200,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:39.200",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521232,1765031679263,"fUST",1171.5335993,8.598e-05,2,"2025-12-06T14:34:39.263",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521233,1765031679315,"fUST",1937.12397365,8.598e-05,2,"2025-12-06T14:34:39.315",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521235,1765031680058,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:40.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521236,1765031680172,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:40.172",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521237,1765031680262,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:40.262",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521238,1765031680318,"fUST",164.53804103,8.598e-05,2,"2025-12-06T14:34:40.318",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521239,1765031680379,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:40.379",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521240,1765031680451,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:40.451",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521242,1765031680517,"fUST",181.03283942,8.598e-05,2,"2025-12-06T14:34:40.517",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521243,1765031680567,"fUST",318.96716058,8.598e-05,2,"2025-12-06T14:34:40.567",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521244,1765031680641,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:40.641",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521245,1765031680700,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:40.700",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521246,1765031680765,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:40.765",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521247,1765031680834,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:40.834",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521248,1765031680898,"fUST",2463.72769352,8.598e-05,2,"2025-12-06T14:34:40.898",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521249,1765031680946,"fUST",644.92987943,8.598e-05,2,"2025-12-06T14:34:40.946",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521250,1765031681017,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:41.017",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521251,1765031681082,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.082",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521252,1765031681149,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:41.149",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521253,1765031681211,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.211",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521254,1765031681279,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:41.279",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521255,1765031681336,"fUST",1637.76497467,8.598e-05,2,"2025-12-06T14:34:41.336",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521256,1765031681383,"fUST",1470.89259828,8.598e-05,2,"2025-12-06T14:34:41.383",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521257,1765031681450,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:41.450",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521258,1765031681507,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.507",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521259,1765031681585,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.585",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521260,1765031681668,"fUST",1811.80225582,8.598e-05,2,"2025-12-06T14:34:41.668",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521261,1765031681729,"fUST",1296.85531713,8.598e-05,2,"2025-12-06T14:34:41.729",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521262,1765031681780,"fUST",500.0,8.598e-05,2,"2025-12-06T14:34:41.780",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521263,1765031681844,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.844",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521264,1765031681915,"fUST",3108.65757295,8.598e-05,2,"2025-12-06T14:34:41.915",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521265,1765031681982,"fUST",1985.83953697,8.598e-05,2,"2025-12-06T14:34:41.982",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521275,1765031706722,"fUST",-235.60170719,8.427e-05,2,"2025-12-06T14:35:06.722",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521277,1765031710696,"fUST",151.1,8.3e-05,2,"2025-12-06T14:35:10.696",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521290,1765031719986,"fUST",151.0,8.251e-05,2,"2025-12-06T14:35:19.986",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521294,1765031724008,"fUST",-64.39829281,8.427e-05,2,"2025-12-06T14:35:24.008",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521295,1765031724040,"fUST",-151.1,8.5e-05,2,"2025-12-06T14:35:24.040",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521296,1765031724064,"fUST",-3.5328749,8.511e-05,2,"2025-12-06T14:35:24.064",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521297,1765031725508,"fUST",-199.4671251,8.511e-05,2,"2025-12-06T14:35:25.508",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521298,1765031725534,"fUST",-10.80146007,8.511e-05,2,"2025-12-06T14:35:25.534",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521299,1765031727059,"fUST",-280.67967314,8.511e-05,2,"2025-12-06T14:35:27.059",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521300,1765031729092,"fUST",-8.51886679,8.511e-05,2,"2025-12-06T14:35:29.092",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521301,1765031729121,"fUST",-300.0,8.511e-05,2,"2025-12-06T14:35:29.121",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521302,1765031729148,"fUST",-204.86404478,8.511e-05,2,"2025-12-06T14:35:29.148",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521314,1765031733341,"fUST",186.0,0.000203,120,"2025-12-06T14:35:33.341",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521315,1765031735802,"fUST",-95.13595522,8.511e-05,2,"2025-12-06T14:35:35.802",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521316,1765031735828,"fUST",-134.54267033,8.511e-05,2,"2025-12-06T14:35:35.828",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521317,1765031741134,"fUST",-396.94592762,8.511e-05,2,"2025-12-06T14:35:41.134",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521319,1765031743857,"fUST",-196.19853118,8.511e-05,2,"2025-12-06T14:35:43.857",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521320,1765031743929,"fUST",291.67741277,8.426e-05,2,"2025-12-06T14:35:43.929",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521322,1765031744513,"fUST",150.0,6.973e-05,2,"2025-12-06T14:35:44.513",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521323,1765031744931,"fUST",227.5,7.606e-05,2,"2025-12-06T14:35:44.931",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521324,1765031745393,"fUST",341.26,8.24e-05,2,"2025-12-06T14:35:45.393",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521326,1765031749943,"fUST",-340.32470254,8.511e-05,2,"2025-12-06T14:35:49.943",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521330,1765031754442,"fUST",-131.98816833,8.511e-05,2,"2025-12-06T14:35:54.442",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521331,1765031754469,"fUST",-96.42779071,8.512e-05,2,"2025-12-06T14:35:54.469",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521333,1765031759244,"fUST",-170.84051163,8.512e-05,2,"2025-12-06T14:35:59.244",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521337,1765031765201,"fUST",-265.05990688,8.511e-05,2,"2025-12-06T14:36:05.201",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521340,1765031767132,"fUST",-34.94009312,8.511e-05,2,"2025-12-06T14:36:07.132",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521341,1765031767159,"fUST",-217.29391882,8.512e-05,2,"2025-12-06T14:36:07.159",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521343,1765031768546,"fUST",-309.55841584,8.512e-05,2,"2025-12-06T14:36:08.546",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521345,1765031770718,"fUST",151.31,8.3e-05,2,"2025-12-06T14:36:10.718",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521346,1765031771053,"fUST",151.31,8.5e-05,2,"2025-12-06T14:36:11.053",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521347,1765031773231,"fUST",-327.89807133,8.512e-05,2,"2025-12-06T14:36:13.231",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521351,1765031776918,"fUST",-394.68712608,8.512e-05,2,"2025-12-06T14:36:16.918",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521356,1765031782288,"fUST",-257.55539863,8.512e-05,2,"2025-12-06T14:36:22.288",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521359,1765031784869,"fUST",-215.10551669,8.512e-05,2,"2025-12-06T14:36:24.869",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521361,1765031790296,"fUST",-374.11756834,8.512e-05,2,"2025-12-06T14:36:30.296",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521363,1765031793639,"fUST",-288.01848471,8.512e-05,2,"2025-12-06T14:36:33.639",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521366,1765031798273,"fUST",-158.67369741,8.512e-05,2,"2025-12-06T14:36:38.273",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521368,1765031800536,"fUST",-339.59656162,8.512e-05,2,"2025-12-06T14:36:40.536",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521370,1765031805226,"fUST",-429.1171305,8.512e-05,2,"2025-12-06T14:36:45.226",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521371,1765031806782,"fUST",-281.52186953,8.512e-05,2,"2025-12-06T14:36:46.782",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521372,1765031809656,"fUST",-189.35867447,8.512e-05,2,"2025-12-06T14:36:49.656",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521373,1765031814910,"fUST",-152.03,8.511e-05,2,"2025-12-06T14:36:54.910",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521375,1765031818561,"fUST",-173.43486946,8.511e-05,2,"2025-12-06T14:36:58.561",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521376,1765031821727,"fUST",-168.76996166,8.511e-05,2,"2025-12-06T14:37:01.727",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521377,1765031822494,"fUST",153.03072889,8.426e-05,2,"2025-12-06T14:37:02.494",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521378,1765031823891,"fUST",-331.23003834,8.511e-05,2,"2025-12-06T14:37:03.891",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521379,1765031823917,"fUST",-107.10731502,8.511e-05,2,"2025-12-06T14:37:03.917",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521380,1765031824106,"fUST",150.0,6.986e-05,2,"2025-12-06T14:37:04.106",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521381,1765031824504,"fUST",224.48,7.621e-05,2,"2025-12-06T14:37:04.504",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521382,1765031824931,"fUST",336.72,8.256e-05,2,"2025-12-06T14:37:04.931",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521383,1765031829927,"fUST",-192.89268498,8.511e-05,2,"2025-12-06T14:37:09.927",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521384,1765031829956,"fUST",-37.68244382,8.511e-05,2,"2025-12-06T14:37:09.956",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521385,1765031834149,"fUST",-197.95717812,8.511e-05,2,"2025-12-06T14:37:14.149",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521386,1765031838204,"fUST",-160.83039425,8.511e-05,2,"2025-12-06T14:37:18.204",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521387,1765031840283,"fUST",-103.52998381,8.511e-05,2,"2025-12-06T14:37:20.283",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521388,1765031840312,"fUST",-242.53486861,8.511e-05,2,"2025-12-06T14:37:20.312",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521389,1765031843826,"fUST",9135.77927111,7.616e-05,2,"2025-12-06T14:37:23.826",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521390,1765031843880,"fUST",10000.01,7.616e-05,2,"2025-12-06T14:37:23.880",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521391,1765031843908,"fUST",7639.55658999,7.616e-05,2,"2025-12-06T14:37:23.908",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521392,1765031846701,"fUST",151.34,8.3e-05,2,"2025-12-06T14:37:26.701",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521393,1765031860800,"fUST",-151.34,8.415e-05,2,"2025-12-06T14:37:40.800",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521394,1765031860829,"fUST",-151.34,8.5e-05,2,"2025-12-06T14:37:40.829",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521395,1765031860857,"fUST",-92.64016101,8.511e-05,2,"2025-12-06T14:37:40.857",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521396,1765031863268,"fUST",-164.82497038,8.511e-05,2,"2025-12-06T14:37:43.268",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521397,1765031863299,"fUST",-231.40512591,8.511e-05,2,"2025-12-06T14:37:43.299",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521398,1765031864799,"fUST",-188.71403452,8.511e-05,2,"2025-12-06T14:37:44.799",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521399,1765031866911,"fUST",-403.76990371,8.511e-05,2,"2025-12-06T14:37:46.911",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521400,1765031869448,"fUST",-311.28596548,8.426e-05,2,"2025-12-06T14:37:49.448",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521401,1765031872583,"fUST",-113.25983004,8.426e-05,2,"2025-12-06T14:37:52.583",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521402,1765031872613,"fUST",-115.11669852,8.511e-05,2,"2025-12-06T14:37:52.613",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521403,1765031875896,"fUST",2022.50285109,8.426e-05,2,"2025-12-06T14:37:55.896",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521404,1765031876016,"fUST",-171.42399718,8.511e-05,2,"2025-12-06T14:37:56.016",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521405,1765031876042,"fUST",-265.58500787,8.511e-05,2,"2025-12-06T14:37:56.042",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521406,1765031879247,"fUST",-189.03337398,8.511e-05,2,"2025-12-06T14:37:59.247",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521407,1765031882069,"fUST",-300.0,8.51e-05,2,"2025-12-06T14:38:02.069",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521408,1765031883576,"fUST",-163.60457739,8.51e-05,2,"2025-12-06T14:38:03.576",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521409,1765031885098,"fUST",-311.02857796,8.51e-05,2,"2025-12-06T14:38:05.098",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521410,1765031885371,"fUST",1036.39542261,8.425e-05,2,"2025-12-06T14:38:05.371",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521413,1765031889504,"fUST",-207.97703437,8.51e-05,2,"2025-12-06T14:38:09.504",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521415,1765031891185,"fUST",151.99,8.3e-05,2,"2025-12-06T14:38:11.185",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521417,1765031891587,"fUST",151.99,8.4e-05,2,"2025-12-06T14:38:11.587",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521419,1765031893124,"fUST",-217.38981028,8.51e-05,2,"2025-12-06T14:38:13.124",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521420,1765031893182,"fUST",-300.0,8.51e-05,2,"2025-12-06T14:38:13.182",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521421,1765031893474,"fUST",-45.38161815,8.511e-05,2,"2025-12-06T14:38:13.474",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521422,1765031893502,"fUST",-265.40554883,8.511e-05,2,"2025-12-06T14:38:13.502",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521423,1765031894681,"fUST",-234.59445117,8.511e-05,2,"2025-12-06T14:38:14.681",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521424,1765031894706,"fUST",-98.36390967,8.511e-05,2,"2025-12-06T14:38:14.706",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521426,1765031897280,"fUST",-158.2235184,8.511e-05,2,"2025-12-06T14:38:17.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521427,1765031900873,"fUST",8403.6591041,8.426e-05,2,"2025-12-06T14:38:20.873",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521428,1765031900904,"fUST",-243.41257193,8.511e-05,2,"2025-12-06T14:38:20.904",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521429,1765031900930,"fUST",-32.90884999,8.511e-05,2,"2025-12-06T14:38:20.930",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521430,1765031905250,"fUST",-200.64600934,8.511e-05,2,"2025-12-06T14:38:25.250",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521431,1765031906611,"fUST",151.91,8.251e-05,2,"2025-12-06T14:38:26.611",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521432,1765031907007,"fUST",237.08,7.177e-05,2,"2025-12-06T14:38:27.007",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521433,1765031907482,"fUST",172.58127534,7.83e-05,2,"2025-12-06T14:38:27.482",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521434,1765031907539,"fUST",301.58872466,7.83e-05,2,"2025-12-06T14:38:27.539",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521435,1765031907901,"fUST",711.25,8.482e-05,2,"2025-12-06T14:38:27.901",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521436,1765031908678,"fUST",7768.46815444,8.426e-05,2,"2025-12-06T14:38:28.678",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521437,1765031908745,"fUST",-266.44514067,8.511e-05,2,"2025-12-06T14:38:28.745",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521438,1765031908804,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:28.804",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521439,1765031908852,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:28.852",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521440,1765031908900,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:28.900",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521441,1765031908951,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:28.951",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521442,1765031909006,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.006",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521443,1765031909063,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.063",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521444,1765031909120,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.120",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521445,1765031909183,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.183",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521446,1765031909232,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.232",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521447,1765031909732,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.732",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521448,1765031909785,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.785",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521449,1765031909835,"fUST",-587.53608039,8.511e-05,2,"2025-12-06T14:38:29.835",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521450,1765031909894,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.894",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521451,1765031909949,"fUST",-500.0,8.511e-05,2,"2025-12-06T14:38:29.949",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521452,1765031910004,"fUST",-414.48693338,8.511e-05,2,"2025-12-06T14:38:30.004",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521453,1765031924528,"fUST",202.16782427,8.469e-05,2,"2025-12-06T14:38:44.528",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521454,1765031932929,"fUST",202.16782427,8.469e-05,2,"2025-12-06T14:38:52.929",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521455,1765031934560,"fUST",-202.16782427,8.555e-05,2,"2025-12-06T14:38:54.560",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521456,1765031934587,"fUST",-106.36121984,8.598e-05,2,"2025-12-06T14:38:54.587",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521457,1765031935797,"fUST",-281.43535408,8.598e-05,2,"2025-12-06T14:38:55.797",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521458,1765031938031,"fUST",-112.20342608,8.598e-05,2,"2025-12-06T14:38:58.031",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521459,1765031938058,"fUST",-38.80523321,8.598e-05,2,"2025-12-06T14:38:58.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521460,1765031940201,"fUST",-194.99543626,8.598e-05,2,"2025-12-06T14:39:00.201",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521461,1765031941716,"fUST",-268.9381939,8.598e-05,2,"2025-12-06T14:39:01.716",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521462,1765031945259,"fUST",-118.0984789,8.598e-05,2,"2025-12-06T14:39:05.259",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521463,1765031945283,"fUST",-120.85709218,8.598e-05,2,"2025-12-06T14:39:05.283",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521464,1765031948470,"fUST",-221.97975173,8.598e-05,2,"2025-12-06T14:39:08.470",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521465,1765031948562,"fUST",658.36545548,8.512e-05,2,"2025-12-06T14:39:08.562",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521466,1765031951536,"fUST",-104.94197392,8.598e-05,2,"2025-12-06T14:39:11.536",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521467,1765031951562,"fUST",-154.58447156,8.598e-05,2,"2025-12-06T14:39:11.562",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521468,1765031953427,"fUST",-164.75396792,8.598e-05,2,"2025-12-06T14:39:13.427",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521469,1765031955619,"fUST",-39.027016,8.598e-05,2,"2025-12-06T14:39:15.619",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521470,1765031955911,"fUST",-300.0,8.598e-05,2,"2025-12-06T14:39:15.911",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521471,1765031956052,"fUST",-559.82432427,8.599e-05,2,"2025-12-06T14:39:16.052",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521472,1765031956871,"fUST",503.78098392,8.512e-05,2,"2025-12-06T14:39:16.871",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521473,1765031963679,"fUST",150.09,8.3e-05,2,"2025-12-06T14:39:23.679",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521474,1765031963988,"fUST",150.09,8.4e-05,2,"2025-12-06T14:39:23.988",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521475,1765031964729,"fUST",1899.32441496,8.513e-05,2,"2025-12-06T14:39:24.729",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521476,1765031972924,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:32.924",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521477,1765031972973,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:32.973",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521478,1765031973023,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:33.023",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521479,1765031973072,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:33.072",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521480,1765031973125,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:33.125",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521481,1765031973179,"fUST",2006.56999514,8.513e-05,2,"2025-12-06T14:39:33.179",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521482,1765031976573,"fUST",-278.28527676,8.599e-05,2,"2025-12-06T14:39:36.573",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521483,1765031978267,"fUST",-207.63960312,8.599e-05,2,"2025-12-06T14:39:38.267",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521484,1765031980311,"fUST",340.55478589,8.598e-05,2,"2025-12-06T14:39:40.311",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521485,1765031981074,"fUST",7652.88521897,8.513e-05,2,"2025-12-06T14:39:41.074",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521486,1765031981158,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:41.158",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521487,1765031981210,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:41.210",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521488,1765031981257,"fUST",10000.01,8.513e-05,2,"2025-12-06T14:39:41.257",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521489,1765031981565,"fUST",-721.12312739,8.513e-05,2,"2025-12-06T14:39:41.565",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521490,1765031983242,"fUST",-162.62681283,8.513e-05,2,"2025-12-06T14:39:43.242",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521491,1765031984857,"fUST",-354.55355527,8.513e-05,2,"2025-12-06T14:39:44.857",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521492,1765031985818,"fUST",295.31,7.616e-05,2,"2025-12-06T14:39:45.818",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521493,1765031987240,"fUST",-218.56464592,8.308e-05,2,"2025-12-06T14:39:47.240",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521494,1765031990219,"fUST",-372.05535408,8.308e-05,2,"2025-12-06T14:39:50.219",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521495,1765031990245,"fUST",-173.35404949,8.513e-05,2,"2025-12-06T14:39:50.245",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521496,1765031993949,"fUST",-212.74402909,8.513e-05,2,"2025-12-06T14:39:53.949",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521497,1765031997626,"fUST",-268.9381939,8.428e-05,2,"2025-12-06T14:39:57.626",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521498,1765031998763,"fUST",-161.36012214,8.428e-05,2,"2025-12-06T14:39:58.763",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521499,1765032000447,"fUST",-155.76528857,8.428e-05,2,"2025-12-06T14:40:00.447",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521500,1765032002603,"fUST",-169.70168396,8.427e-05,2,"2025-12-06T14:40:02.603",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521501,1765032004201,"fUST",-130.29831604,8.427e-05,2,"2025-12-06T14:40:04.201",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521502,1765032004238,"fUST",-118.03334457,8.427e-05,2,"2025-12-06T14:40:04.238",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521503,1765032009725,"fUST",-181.96665543,8.427e-05,2,"2025-12-06T14:40:09.725",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521504,1765032009750,"fUST",-220.0,8.427e-05,2,"2025-12-06T14:40:09.750",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521505,1765032009775,"fUST",-10.728267,8.427e-05,2,"2025-12-06T14:40:09.775",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521506,1765032011300,"fUST",-170.40106413,8.427e-05,2,"2025-12-06T14:40:11.300",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521507,1765032013009,"fUST",-99.87066887,8.427e-05,2,"2025-12-06T14:40:13.009",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521508,1765032013035,"fUST",-115.21815214,8.427e-05,2,"2025-12-06T14:40:13.035",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521509,1765032014524,"fUST",-169.61878785,8.427e-05,2,"2025-12-06T14:40:14.524",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521510,1765032014855,"fUST",150.09,8.3e-05,2,"2025-12-06T14:40:14.855",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521511,1765032016084,"fUST",-150.09,8.4e-05,2,"2025-12-06T14:40:16.084",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521512,1765032016110,"fUST",-18.91,8.427e-05,2,"2025-12-06T14:40:16.110",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521513,1765032016937,"fUST",160.0,5.8e-07,2,"2025-12-06T14:40:16.937",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521514,1765032017988,"fUST",160.0,5.8e-07,2,"2025-12-06T14:40:17.988",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521515,1765032022782,"fUST",-412.30020494,8.427e-05,2,"2025-12-06T14:40:22.782",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521516,1765032024419,"fUST",-157.61878785,8.427e-05,2,"2025-12-06T14:40:24.419",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521517,1765032025955,"fUST",-181.20625911,8.427e-05,2,"2025-12-06T14:40:25.955",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521518,1765032028092,"fUST",-145.12780811,8.427e-05,2,"2025-12-06T14:40:28.092",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521519,1765032028121,"fUST",-215.89145773,8.428e-05,2,"2025-12-06T14:40:28.121",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521520,1765032030300,"fUST",-321.85244931,8.428e-05,2,"2025-12-06T14:40:30.300",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521521,1765032031906,"fUST",-317.12828485,8.428e-05,2,"2025-12-06T14:40:31.906",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521529,1765032035079,"fUST",-190.99930578,8.428e-05,2,"2025-12-06T14:40:35.079",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521530,1765032036488,"fUST",173.24388771,0.000123,6,"2025-12-06T14:40:36.488",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521531,1765032037689,"fUST",-260.18331902,8.428e-05,2,"2025-12-06T14:40:37.689",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521532,1765032039214,"fUST",-370.47752763,8.428e-05,2,"2025-12-06T14:40:39.214",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521533,1765032041484,"fUST",-213.98014802,8.428e-05,2,"2025-12-06T14:40:41.484",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521534,1765032046627,"fUST",-276.13942112,8.428e-05,2,"2025-12-06T14:40:46.627",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521535,1765032049214,"fUST",-335.77185496,8.428e-05,2,"2025-12-06T14:40:49.214",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521536,1765032050637,"fUST",-1787.12241872,8.428e-05,2,"2025-12-06T14:40:50.637",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521537,1765032050917,"fUST",-3574.24483744,8.428e-05,2,"2025-12-06T14:40:50.917",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521538,1765032051118,"fUST",-2851.52032512,8.428e-05,2,"2025-12-06T14:40:51.118",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521543,1765032061271,"fUST",4296.96934976,8.427e-05,2,"2025-12-06T14:41:01.271",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521544,1765032061329,"fUST",5314.72488574,8.427e-05,2,"2025-12-06T14:41:01.329",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521546,1765032065687,"fUST",287.85,6.958e-05,2,"2025-12-06T14:41:05.687",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521547,1765032066084,"fUST",575.71,7.591e-05,2,"2025-12-06T14:41:06.084",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521548,1765032066505,"fUST",863.56,8.223e-05,2,"2025-12-06T14:41:06.505",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521550,1765032068384,"fUST",-300.0,8.511e-05,2,"2025-12-06T14:41:08.384",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521552,1765032072718,"fUST",150.1,8.3e-05,2,"2025-12-06T14:41:12.718",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521556,1765032073182,"fUST",150.1,8.5e-05,2,"2025-12-06T14:41:13.182",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521561,1765032083895,"fUST",338.00638644,8.427e-05,2,"2025-12-06T14:41:23.895",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521562,1765032103577,"fUST",200.56,8.427e-05,2,"2025-12-06T14:41:43.577",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521563,1765032111820,"fUST",-235.60170719,8.512e-05,2,"2025-12-06T14:41:51.820",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521564,1765032111845,"fUST",-283.23541344,8.512e-05,2,"2025-12-06T14:41:51.845",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521570,1765032122662,"fUST",300.0,8.511e-05,2,"2025-12-06T14:42:02.662",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521574,1765032129647,"fUST",9499.45,8.453e-05,2,"2025-12-06T14:42:09.647",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521575,1765032129701,"fUST",10000.01,8.453e-05,2,"2025-12-06T14:42:09.701",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521576,1765032129755,"fUST",4151.0484085,8.453e-05,2,"2025-12-06T14:42:09.755",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521577,1765032133149,"fUST",150.09,8.3e-05,2,"2025-12-06T14:42:13.149",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521578,1765032133542,"fUST",150.09,8.5e-05,2,"2025-12-06T14:42:13.542",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521589,1765032155699,"fUST",265.87,7.171e-05,2,"2025-12-06T14:42:35.699",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521590,1765032156633,"fUST",531.74,7.822e-05,2,"2025-12-06T14:42:36.633",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521591,1765032156790,"fUST",797.61,8.474e-05,2,"2025-12-06T14:42:36.790",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521599,1765032177808,"fUST",3953.5615915,8.427e-05,2,"2025-12-06T14:42:57.808",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521600,1765032177863,"fUST",7347.81336281,8.427e-05,2,"2025-12-06T14:42:57.863",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521602,1765032183557,"fUST",300.0,8.511e-05,2,"2025-12-06T14:43:03.557",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521606,1765032191767,"fUST",150.1,8.3e-05,2,"2025-12-06T14:43:11.767",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521607,1765032195444,"fUST",150.1,8.5e-05,2,"2025-12-06T14:43:15.444",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521618,1765032218950,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:38.950",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521619,1765032219021,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.021",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521620,1765032219089,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.089",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521621,1765032219153,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.153",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521622,1765032219228,"fUST",51.99663719,8.511e-05,2,"2025-12-06T14:43:39.228",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521623,1765032219281,"fUST",4080.36675451,8.511e-05,2,"2025-12-06T14:43:39.281",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521624,1765032219339,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.339",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521625,1765032219400,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.400",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521626,1765032219462,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:39.462",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521627,1765032220149,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.149",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521628,1765032220215,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.215",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521629,1765032220300,"fUST",3419.64324549,8.511e-05,2,"2025-12-06T14:43:40.300",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521630,1765032220355,"fUST",712.72014621,8.511e-05,2,"2025-12-06T14:43:40.355",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521631,1765032220426,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.426",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521632,1765032220485,"fUST",535.76734638,8.511e-05,2,"2025-12-06T14:43:40.485",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521633,1765032220546,"fUST",505.79073446,8.511e-05,2,"2025-12-06T14:43:40.546",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521634,1765032220609,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.609",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521635,1765032220684,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.684",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521636,1765032220766,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:40.766",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521637,1765032220835,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.835",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521638,1765032220900,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.900",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521639,1765032220967,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:40.967",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521640,1765032221029,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:41.029",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521641,1765032221105,"fUST",613.36838125,8.511e-05,2,"2025-12-06T14:43:41.105",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521642,1765032221161,"fUST",3518.99501045,8.511e-05,2,"2025-12-06T14:43:41.161",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521643,1765032221234,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:41.234",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521644,1765032221295,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:41.295",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521645,1765032221536,"fUST",385.45552568,8.511e-05,2,"2025-12-06T14:43:41.536",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521646,1765032221615,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:41.615",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521647,1765032221691,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:41.691",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521648,1765032221762,"fUST",463.19607217,8.511e-05,2,"2025-12-06T14:43:41.762",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521649,1765032221814,"fUST",36.80392783,8.511e-05,2,"2025-12-06T14:43:41.814",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521650,1765032221894,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:41.894",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521651,1765032221980,"fUST",327.31194571,8.511e-05,2,"2025-12-06T14:43:41.980",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521652,1765032222080,"fUST",201.99429279,8.511e-05,2,"2025-12-06T14:43:42.080",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521653,1765032222196,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:42.196",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521654,1765032222280,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:42.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521655,1765032222348,"fUST",669.17305027,8.511e-05,2,"2025-12-06T14:43:42.348",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521656,1765032222405,"fUST",3463.19034143,8.511e-05,2,"2025-12-06T14:43:42.405",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521657,1765032222486,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:42.486",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521658,1765032222560,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:42.560",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521659,1765032222638,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:42.638",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521660,1765032222714,"fUST",1404.45626687,8.511e-05,2,"2025-12-06T14:43:42.714",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521661,1765032222771,"fUST",2727.90712483,8.511e-05,2,"2025-12-06T14:43:42.771",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521662,1765032222842,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:42.842",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521663,1765032222933,"fUST",3139.73948347,8.511e-05,2,"2025-12-06T14:43:42.933",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521664,1765032222990,"fUST",992.62390823,8.511e-05,2,"2025-12-06T14:43:42.990",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521665,1765032223053,"fUST",500.0,8.511e-05,2,"2025-12-06T14:43:43.053",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521666,1765032223131,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:43.131",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521667,1765032223205,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:43.205",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521668,1765032223301,"fUST",242.65930837,8.511e-05,2,"2025-12-06T14:43:43.301",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521669,1765032223360,"fUST",3889.70408333,8.511e-05,2,"2025-12-06T14:43:43.360",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521670,1765032223454,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:43.454",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521671,1765032223524,"fUST",1977.94252497,8.511e-05,2,"2025-12-06T14:43:43.524",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521672,1765032223583,"fUST",2154.42086673,8.511e-05,2,"2025-12-06T14:43:43.583",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521673,1765032223655,"fUST",4132.3633917,8.511e-05,2,"2025-12-06T14:43:43.655",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521674,1765032223736,"fUST",3713.22574157,8.511e-05,2,"2025-12-06T14:43:43.736",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521681,1765032238673,"fUST",245.57,7.427e-05,2,"2025-12-06T14:43:58.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521682,1765032239264,"fUST",491.14,8.102e-05,2,"2025-12-06T14:43:59.264",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521688,1765032248302,"fUST",300.0,8.51e-05,2,"2025-12-06T14:44:08.302",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521690,1765032250876,"fUST",150.09,8.3e-05,2,"2025-12-06T14:44:10.876",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521691,1765032251307,"fUST",150.09,8.5e-05,2,"2025-12-06T14:44:11.307",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521697,1765032273432,"fUST",383.5967221,8.51e-05,2,"2025-12-06T14:44:33.432",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521698,1765032276118,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.118",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521699,1765032276180,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.180",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521700,1765032276248,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.248",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521701,1765032276333,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.333",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521702,1765032276393,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.393",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521703,1765032276458,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.458",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521704,1765032276530,"fUST",320.2373068,8.51e-05,2,"2025-12-06T14:44:36.530",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521705,1765032276585,"fUST",1006.31035505,8.51e-05,2,"2025-12-06T14:44:36.585",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521706,1765032276649,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.649",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521707,1765032276718,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.718",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521708,1765032276793,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.793",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521709,1765032276861,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.861",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521710,1765032276937,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.937",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521711,1765032276997,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:36.997",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521712,1765032277062,"fUST",1034.41367385,8.51e-05,2,"2025-12-06T14:44:37.062",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521713,1765032277114,"fUST",292.133988,8.51e-05,2,"2025-12-06T14:44:37.114",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521714,1765032277180,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.180",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521715,1765032277239,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.239",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521716,1765032277298,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.298",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521717,1765032277375,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.375",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521718,1765032277437,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.437",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521719,1765032277505,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.505",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521720,1765032277571,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.571",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521721,1765032277634,"fUST",422.04237905,8.51e-05,2,"2025-12-06T14:44:37.634",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521722,1765032277688,"fUST",904.5052828,8.51e-05,2,"2025-12-06T14:44:37.688",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521723,1765032277755,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.755",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521724,1765032277823,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.823",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521725,1765032277890,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.890",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521726,1765032277958,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:37.958",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521727,1765032278028,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.028",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521728,1765032278091,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.091",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521729,1765032278154,"fUST",1136.2187461,8.51e-05,2,"2025-12-06T14:44:38.154",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521730,1765032278208,"fUST",190.32891575,8.51e-05,2,"2025-12-06T14:44:38.208",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521731,1765032278271,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.271",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521732,1765032278348,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.348",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521733,1765032278420,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.420",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521734,1765032278483,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.483",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521735,1765032278545,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.545",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521736,1765032278779,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.779",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521737,1765032278956,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:38.956",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521738,1765032279037,"fUST",523.8474513,8.51e-05,2,"2025-12-06T14:44:39.037",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521739,1765032279100,"fUST",802.70021055,8.51e-05,2,"2025-12-06T14:44:39.100",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521740,1765032279188,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.188",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521741,1765032279248,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.248",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521742,1765032279327,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.327",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521743,1765032279419,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.419",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521744,1765032279483,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.483",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521745,1765032279560,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.560",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521746,1765032279639,"fUST",1238.02381835,8.51e-05,2,"2025-12-06T14:44:39.639",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521747,1765032279688,"fUST",88.5238435,8.51e-05,2,"2025-12-06T14:44:39.688",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521748,1765032279757,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.757",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521749,1765032279831,"fUST",1326.54766185,8.51e-05,2,"2025-12-06T14:44:39.831",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521750,1765032291724,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:51.724",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521751,1765032291801,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:51.801",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521752,1765032291867,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:51.867",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521753,1765032291929,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:51.929",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521754,1765032291995,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:51.995",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521755,1765032292058,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.058",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521756,1765032292116,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.116",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521757,1765032292181,"fUST",609.84115775,8.51e-05,2,"2025-12-06T14:44:52.181",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521758,1765032292235,"fUST",731.611534,8.51e-05,2,"2025-12-06T14:44:52.235",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521759,1765032292311,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.311",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521760,1765032292380,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.380",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521761,1765032292455,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.455",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521762,1765032292519,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.519",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521763,1765032292583,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.583",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521764,1765032292653,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.653",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521765,1765032292723,"fUST",1219.6823155,8.51e-05,2,"2025-12-06T14:44:52.723",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521766,1765032292781,"fUST",121.77037625,8.51e-05,2,"2025-12-06T14:44:52.781",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521767,1765032292854,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.854",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521768,1765032292939,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:52.939",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521769,1765032293018,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.018",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521770,1765032293088,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521771,1765032293169,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.169",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521772,1765032293242,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.242",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521773,1765032293309,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.309",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521774,1765032293399,"fUST",488.0707815,8.51e-05,2,"2025-12-06T14:44:53.399",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521775,1765032293461,"fUST",853.38191025,8.51e-05,2,"2025-12-06T14:44:53.461",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521776,1765032293536,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.536",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521777,1765032293634,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.634",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521778,1765032293709,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.709",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521779,1765032293808,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:53.808",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521780,1765032294663,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:54.663",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521781,1765032294749,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:54.749",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521782,1765032294817,"fUST",1097.91193925,8.51e-05,2,"2025-12-06T14:44:54.817",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521783,1765032294875,"fUST",243.5407525,8.51e-05,2,"2025-12-06T14:44:54.875",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521784,1765032295054,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.054",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521785,1765032295150,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.150",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521786,1765032295223,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.223",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521787,1765032295301,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.301",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521788,1765032295381,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.381",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521789,1765032295466,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.466",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521790,1765032295573,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.573",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521791,1765032295651,"fUST",366.30040525,8.51e-05,2,"2025-12-06T14:44:55.651",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521792,1765032295711,"fUST",975.1522865,8.51e-05,2,"2025-12-06T14:44:55.711",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521793,1765032295794,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:55.794",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521794,1765032296347,"fUST",1341.45269175,8.51e-05,2,"2025-12-06T14:44:56.347",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521795,1765032306281,"fUST",-205.91290897,8.512e-05,2,"2025-12-06T14:45:06.281",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521796,1765032306304,"fUST",-24.98207913,8.598e-05,2,"2025-12-06T14:45:06.304",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521797,1765032309067,"fUST",-275.01792087,8.598e-05,2,"2025-12-06T14:45:09.067",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521798,1765032309102,"fUST",-218.47369442,8.598e-05,2,"2025-12-06T14:45:09.102",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521799,1765032310564,"fUST",-81.52630558,8.598e-05,2,"2025-12-06T14:45:10.564",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521800,1765032310590,"fUST",-83.81266245,8.598e-05,2,"2025-12-06T14:45:10.590",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521801,1765032311030,"fUST",151.42,8.3e-05,2,"2025-12-06T14:45:11.030",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521802,1765032311118,"fUST",-131.18733755,8.598e-05,2,"2025-12-06T14:45:11.118",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521803,1765032311183,"fUST",-264.0,8.598e-05,2,"2025-12-06T14:45:11.183",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521804,1765032311251,"fUST",-1181.0,8.598e-05,2,"2025-12-06T14:45:11.251",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521805,1765032311627,"fUST",151.42,8.5e-05,2,"2025-12-06T14:45:11.627",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521806,1765032311999,"fUST",2312.83697232,8.594e-05,2,"2025-12-06T14:45:11.999",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521807,1765032312653,"fUST",500.0,8.594e-05,2,"2025-12-06T14:45:12.653",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521808,1765032312744,"fUST",-162.20338691,8.599e-05,2,"2025-12-06T14:45:12.744",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521809,1765032313784,"fUST",569.89298907,8.594e-05,2,"2025-12-06T14:45:13.784",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521810,1765032314094,"fUST",500.0,8.51e-05,2,"2025-12-06T14:45:14.094",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521811,1765032314164,"fUST",244.66603253,8.51e-05,2,"2025-12-06T14:45:14.164",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521812,1765032314235,"fUST",265.05061397,8.51e-05,2,"2025-12-06T14:45:14.235",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521813,1765032314376,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:14.376",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521814,1765032314453,"fUST",203.03466064,8.51e-05,2,"2025-12-06T14:45:14.453",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521815,1765032314549,"fUST",696.15417912,8.51e-05,2,"2025-12-06T14:45:14.549",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521816,1765032314615,"fUST",708.42569813,8.51e-05,2,"2025-12-06T14:45:14.615",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521817,1765032314735,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:14.735",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521818,1765032314989,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:14.989",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521819,1765032315083,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:15.083",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521820,1765032315219,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:15.219",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521821,1765032316024,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:16.024",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521822,1765032316157,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:16.157",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521823,1765032316266,"fUST",864.10503837,8.51e-05,2,"2025-12-06T14:45:16.266",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521824,1765032316346,"fUST",540.47483888,8.51e-05,2,"2025-12-06T14:45:16.346",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521825,1765032316557,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:16.557",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521826,1765032316694,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:16.694",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521827,1765032317078,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.078",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521828,1765032317174,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.174",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521829,1765032317254,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.254",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521830,1765032317337,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.337",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521831,1765032317448,"fUST",1032.05589762,8.51e-05,2,"2025-12-06T14:45:17.448",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521832,1765032317513,"fUST",372.52397963,8.51e-05,2,"2025-12-06T14:45:17.513",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521833,1765032317603,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.603",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521834,1765032317703,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.703",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521835,1765032317799,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.799",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521836,1765032317882,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.882",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521837,1765032317992,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:17.992",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521838,1765032318214,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:18.214",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521839,1765032318338,"fUST",1200.00675687,8.51e-05,2,"2025-12-06T14:45:18.338",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521840,1765032318399,"fUST",204.57312038,8.51e-05,2,"2025-12-06T14:45:18.399",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521841,1765032318476,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:18.476",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521842,1765032318563,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:18.563",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521843,1765032318724,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:18.724",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521844,1765032318863,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:18.863",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521845,1765032319083,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:19.083",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521846,1765032319292,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:19.292",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521847,1765032319413,"fUST",1367.95761612,8.51e-05,2,"2025-12-06T14:45:19.413",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521848,1765032319481,"fUST",36.62226113,8.51e-05,2,"2025-12-06T14:45:19.481",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521849,1765032319565,"fUST",1404.57987725,8.51e-05,2,"2025-12-06T14:45:19.565",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521850,1765032320037,"fUST",243.40049597,8.594e-05,2,"2025-12-06T14:45:20.037",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521851,1765032320504,"fUST",170.64081627,8.51e-05,2,"2025-12-06T14:45:20.504",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521852,1765032320576,"fUST",257.19,7.326e-05,2,"2025-12-06T14:45:20.576",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521853,1765032320674,"fUST",514.38,7.992e-05,2,"2025-12-06T14:45:20.674",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521854,1765032323727,"fUST",500.0,8.594e-05,2,"2025-12-06T14:45:23.727",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521855,1765032324343,"fUST",500.0,8.594e-05,2,"2025-12-06T14:45:24.343",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521856,1765032325027,"fUST",298.46064178,8.594e-05,2,"2025-12-06T14:45:25.027",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521965,1765032362594,"fUST",300.0,8.598e-05,2,"2025-12-06T14:46:02.594",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521968,1765032369582,"fUST",151.42,8.3e-05,2,"2025-12-06T14:46:09.582",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521974,1765032399127,"fUST",247.68,7.318e-05,2,"2025-12-06T14:46:39.127",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521975,1765032399631,"fUST",495.35,7.984e-05,2,"2025-12-06T14:46:39.631",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521976,1765032422737,"fUST",300.0,8.598e-05,2,"2025-12-06T14:47:02.737",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521977,1765032423398,"fUST",261.98631309,8.351e-05,2,"2025-12-06T14:47:03.398",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521978,1765032426007,"fUST",299.41292924,8.351e-05,2,"2025-12-06T14:47:06.007",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521979,1765032426396,"fUST",-189.28072249,8.599e-05,2,"2025-12-06T14:47:06.396",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521980,1765032427912,"fUST",-184.44347119,8.599e-05,2,"2025-12-06T14:47:07.912",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521981,1765032428509,"fUST",467.36486924,8.351e-05,2,"2025-12-06T14:47:08.509",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521982,1765032431233,"fUST",154.79,8.3e-05,2,"2025-12-06T14:47:11.233",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521983,1765032432104,"fUST",154.79,8.5e-05,2,"2025-12-06T14:47:12.104",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521984,1765032457536,"fUST",-219.56314794,8.599e-05,2,"2025-12-06T14:47:37.536",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521985,1765032460335,"fUST",-151.36159493,8.599e-05,2,"2025-12-06T14:47:40.335",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521986,1765032464945,"fUST",-305.77711622,8.599e-05,2,"2025-12-06T14:47:44.945",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521987,1765032467170,"fUST",-173.86943059,8.599e-05,2,"2025-12-06T14:47:47.170",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521988,1765032478353,"fUST",242.94,7.322e-05,2,"2025-12-06T14:47:58.353",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521989,1765032478737,"fUST",485.88,7.988e-05,2,"2025-12-06T14:47:58.737",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521990,1765032484017,"fUST",-300.0,8.598e-05,2,"2025-12-06T14:48:04.017",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521991,1765032490284,"fUST",155.49,8.3e-05,2,"2025-12-06T14:48:10.284",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521992,1765032492363,"fUST",-155.49,8.5e-05,2,"2025-12-06T14:48:12.363",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521993,1765032499087,"fUST",155.43,8.251e-05,2,"2025-12-06T14:48:19.087",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396521999,1765032543280,"fUST",300.0,8.598e-05,2,"2025-12-06T14:49:03.280",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522000,1765032543996,"fUST",250.0,0.00013108,3,"2025-12-06T14:49:03.996",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522001,1765032544224,"fUST",250.0,0.00012299,3,"2025-12-06T14:49:04.224",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522002,1765032546218,"fUST",-551.54969915,8.599e-05,2,"2025-12-06T14:49:06.218",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522003,1765032548089,"fUST",-244.38669127,8.599e-05,2,"2025-12-06T14:49:08.089",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522004,1765032549879,"fUST",-168.80446391,8.599e-05,2,"2025-12-06T14:49:09.879",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522005,1765032551269,"fUST",155.49,8.3e-05,2,"2025-12-06T14:49:11.269",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522007,1765032551954,"fUST",-211.72877927,8.599e-05,2,"2025-12-06T14:49:11.954",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522009,1765032558429,"fUST",233.66,7.319e-05,2,"2025-12-06T14:49:18.429",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522010,1765032558709,"fUST",467.33,7.984e-05,2,"2025-12-06T14:49:18.709",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522011,1765032561522,"fUST",268.51770547,8.598e-05,2,"2025-12-06T14:49:21.522",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522012,1765032564172,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.172",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522013,1765032564244,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.244",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522014,1765032564319,"fUST",1947.42301063,8.598e-05,2,"2025-12-06T14:49:24.319",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522015,1765032564379,"fUST",1366.37163132,8.598e-05,2,"2025-12-06T14:49:24.379",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522016,1765032564481,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.481",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522017,1765032564574,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.574",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522018,1765032564658,"fUST",2006.04908478,8.598e-05,2,"2025-12-06T14:49:24.658",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522019,1765032564720,"fUST",1307.74555717,8.598e-05,2,"2025-12-06T14:49:24.720",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522020,1765032564785,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.785",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522021,1765032564870,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:24.870",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522022,1765032564943,"fUST",2064.67515893,8.598e-05,2,"2025-12-06T14:49:24.943",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522023,1765032565004,"fUST",1249.11948302,8.598e-05,2,"2025-12-06T14:49:25.004",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522024,1765032565151,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.151",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522025,1765032565245,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.245",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522026,1765032565322,"fUST",2123.30123308,8.598e-05,2,"2025-12-06T14:49:25.322",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522027,1765032565381,"fUST",1190.49340887,8.598e-05,2,"2025-12-06T14:49:25.381",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522028,1765032565468,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.468",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522029,1765032565537,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.537",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522030,1765032565620,"fUST",2181.92730723,8.598e-05,2,"2025-12-06T14:49:25.620",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522031,1765032565685,"fUST",1131.86733472,8.598e-05,2,"2025-12-06T14:49:25.685",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522032,1765032565812,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.812",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522033,1765032565985,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:25.985",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522034,1765032566048,"fUST",2240.55338138,8.598e-05,2,"2025-12-06T14:49:26.048",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522035,1765032566106,"fUST",1073.24126057,8.598e-05,2,"2025-12-06T14:49:26.106",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522036,1765032566175,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.175",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522037,1765032566251,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.251",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522038,1765032566321,"fUST",2299.17945553,8.598e-05,2,"2025-12-06T14:49:26.321",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522039,1765032566378,"fUST",1014.61518642,8.598e-05,2,"2025-12-06T14:49:26.378",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522040,1765032566451,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.451",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522041,1765032566540,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.540",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522042,1765032566604,"fUST",2357.80552968,8.598e-05,2,"2025-12-06T14:49:26.604",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522043,1765032566664,"fUST",955.98911227,8.598e-05,2,"2025-12-06T14:49:26.664",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522044,1765032566734,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.734",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522045,1765032566815,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:26.815",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522046,1765032566892,"fUST",2416.43160383,8.598e-05,2,"2025-12-06T14:49:26.892",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522047,1765032566950,"fUST",897.36303812,8.598e-05,2,"2025-12-06T14:49:26.950",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522048,1765032567166,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:27.166",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522049,1765032567289,"fUST",3313.79464195,8.598e-05,2,"2025-12-06T14:49:27.289",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522050,1765032567359,"fUST",2475.05767798,8.598e-05,2,"2025-12-06T14:49:27.359",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522052,1765032568271,"fUST",162.00648082,8.268e-05,2,"2025-12-06T14:49:28.271",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522053,1765032570653,"fUST",291.61166547,8.268e-05,2,"2025-12-06T14:49:30.653",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522054,1765032573225,"fUST",518.42073861,8.268e-05,2,"2025-12-06T14:49:33.225",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522055,1765032573854,"fUST",-1176.4696336,8.513e-05,2,"2025-12-06T14:49:33.854",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522056,1765032575457,"fUST",7647.0707328,8.512e-05,2,"2025-12-06T14:49:35.457",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522057,1765032575511,"fUST",66.73211943,8.512e-05,2,"2025-12-06T14:49:35.511",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522058,1765032575579,"fUST",809.22237167,8.268e-05,2,"2025-12-06T14:49:35.579",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522059,1765032583407,"fUST",9124.0555089,8.512e-05,2,"2025-12-06T14:49:43.407",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522060,1765032583464,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:49:43.464",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522061,1765032583520,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:49:43.520",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522062,1765032583577,"fUST",9859.53117158,8.512e-05,2,"2025-12-06T14:49:43.577",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522063,1765032591743,"fUST",140.47882842,8.512e-05,2,"2025-12-06T14:49:51.743",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522064,1765032591797,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:49:51.797",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522065,1765032591849,"fUST",7149.54362601,8.512e-05,2,"2025-12-06T14:49:51.849",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522066,1765032592354,"fUST",-257.0,8.598e-05,2,"2025-12-06T14:49:52.354",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522067,1765032595225,"fUST",-243.0,8.598e-05,2,"2025-12-06T14:49:55.225",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522068,1765032596397,"fUST",-423.71393062,8.598e-05,2,"2025-12-06T14:49:56.397",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522069,1765032597896,"fUST",-336.25087425,8.598e-05,2,"2025-12-06T14:49:57.896",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522070,1765032599374,"fUST",-78.7721591,8.598e-05,2,"2025-12-06T14:49:59.374",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522071,1765032599403,"fUST",-147.00052601,8.598e-05,2,"2025-12-06T14:49:59.403",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522072,1765032599753,"fUST",2681.56991303,8.512e-05,2,"2025-12-06T14:49:59.753",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522073,1765032600934,"fUST",-377.48557727,8.598e-05,2,"2025-12-06T14:50:00.934",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522074,1765032601404,"fUST",273.0,8.597e-05,2,"2025-12-06T14:50:01.404",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522075,1765032602413,"fUST",300.0,8.597e-05,2,"2025-12-06T14:50:02.413",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522076,1765032603209,"fUST",1105.1412091,8.494e-05,2,"2025-12-06T14:50:03.209",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522077,1765032604896,"fUST",221.0,8.494e-05,2,"2025-12-06T14:50:04.896",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522078,1765032607685,"fUST",5419.29887787,8.512e-05,2,"2025-12-06T14:50:07.685",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522079,1765032607747,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:50:07.747",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522080,1765032607808,"fUST",6482.25418174,8.512e-05,2,"2025-12-06T14:50:07.808",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522081,1765032609693,"fUST",1200.0,8.597e-05,2,"2025-12-06T14:50:09.693",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522082,1765032610478,"fUST",627.27,8.3e-05,2,"2025-12-06T14:50:10.478",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522083,1765032611078,"fUST",627.27,8.4e-05,2,"2025-12-06T14:50:11.078",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522084,1765032611204,"fUST",627.27,8.5e-05,2,"2025-12-06T14:50:11.204",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522085,1765032615833,"fUST",435.94581826,8.512e-05,2,"2025-12-06T14:50:15.833",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522086,1765032615898,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:50:15.898",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522087,1765032615960,"fUST",8081.81432313,8.512e-05,2,"2025-12-06T14:50:15.960",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522088,1765032621689,"fUST",228.5353287,7.888e-05,2,"2025-12-06T14:50:21.689",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522089,1765032623632,"fUST",228.5353287,7.809e-05,2,"2025-12-06T14:50:23.632",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522091,1765032624979,"fUST",162.0,5.8e-07,2,"2025-12-06T14:50:24.979",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522123,1765032632228,"fUST",-1805.76927796,8.598e-05,2,"2025-12-06T14:50:32.228",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522124,1765032632244,"fUST",-983.53926071,8.598e-05,2,"2025-12-06T14:50:32.244",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522125,1765032632254,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.254",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522126,1765032632264,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.264",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522127,1765032632273,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.273",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522128,1765032632283,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.283",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522129,1765032632292,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.292",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522130,1765032632302,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.302",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522131,1765032632311,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.311",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522132,1765032632321,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.321",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522133,1765032632330,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.330",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522134,1765032632340,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.340",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522135,1765032632349,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.349",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522136,1765032632358,"fUST",-3313.79464195,8.598e-05,2,"2025-12-06T14:50:32.358",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522137,1765032632368,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.368",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522138,1765032632377,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.377",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522139,1765032632387,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.387",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522140,1765032632396,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.396",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522141,1765032632405,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.405",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522142,1765032632417,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.417",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522143,1765032632426,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.426",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522144,1765032632435,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.435",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522145,1765032632445,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.445",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522146,1765032632454,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.454",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522147,1765032632463,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.463",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522148,1765032632473,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.473",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522149,1765032632483,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.483",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522150,1765032632492,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.492",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522151,1765032632502,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.502",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522152,1765032632511,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.511",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522153,1765032632520,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.520",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522154,1765032632530,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.530",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522155,1765032632539,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.539",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522156,1765032632549,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.549",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522157,1765032632558,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.558",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522158,1765032632567,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.567",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522159,1765032632576,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.576",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522160,1765032632586,"fUST",-2120.7336759,8.598e-05,2,"2025-12-06T14:50:32.586",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522161,1765032632620,"fUST",-14.75954145,8.598e-05,2,"2025-12-06T14:50:32.620",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522162,1765032632630,"fUST",-610.60227448,8.598e-05,2,"2025-12-06T14:50:32.630",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522163,1765032632641,"fUST",-1524.89094287,8.598e-05,2,"2025-12-06T14:50:32.641",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522164,1765032632651,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.651",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522165,1765032632660,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.660",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522166,1765032632669,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.669",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522167,1765032632679,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.679",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522168,1765032632688,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.688",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522169,1765032632697,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.697",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522170,1765032632707,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.707",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522171,1765032632719,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.719",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522172,1765032632728,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.728",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522173,1765032632738,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.738",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522174,1765032632747,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.747",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522175,1765032632757,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.757",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522176,1765032632767,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.767",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522177,1765032632776,"fUST",-2135.49321735,8.598e-05,2,"2025-12-06T14:50:32.776",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522178,1765032632786,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.786",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522179,1765032632795,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.795",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522180,1765032632804,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.804",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522181,1765032632814,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.814",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522182,1765032632823,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.823",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522183,1765032632833,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.833",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522184,1765032632842,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.842",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522185,1765032632852,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.852",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522186,1765032632861,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.861",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522187,1765032632871,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.871",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522188,1765032632883,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.883",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522189,1765032632892,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.892",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522190,1765032632902,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.902",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522191,1765032632912,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.912",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522192,1765032632922,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.922",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522193,1765032632931,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.931",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522194,1765032632940,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.940",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522195,1765032632950,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.950",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522196,1765032632959,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.959",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522197,1765032632969,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.969",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522198,1765032632979,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.979",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522199,1765032632988,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.988",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522200,1765032632998,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:32.998",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522201,1765032633007,"fUST",-2114.20814718,8.598e-05,2,"2025-12-06T14:50:33.007",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522202,1765032633018,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.018",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522203,1765032633034,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.034",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522204,1765032633044,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.044",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522205,1765032633053,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.053",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522206,1765032633067,"fUST",-505.33745388,8.598e-05,2,"2025-12-06T14:50:33.067",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522207,1765032633076,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.076",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522208,1765032633085,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.085",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522209,1765032633094,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.094",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522210,1765032633104,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.104",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522211,1765032633114,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.114",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522212,1765032633123,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.123",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522213,1765032633132,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.132",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522214,1765032633141,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.141",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522215,1765032633151,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.151",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522216,1765032633161,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.161",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522217,1765032633170,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.170",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522218,1765032633180,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.180",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522219,1765032633189,"fUST",-2559.59376795,8.598e-05,2,"2025-12-06T14:50:33.189",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522220,1765032633198,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.198",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522221,1765032633207,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.207",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522222,1765032633216,"fUST",-500.0,8.598e-05,2,"2025-12-06T14:50:33.216",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522223,1765032633225,"fUST",-201.47163254,8.598e-05,2,"2025-12-06T14:50:33.225",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522224,1765032633234,"fUST",-2312.83697232,8.599e-05,2,"2025-12-06T14:50:33.234",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522225,1765032633243,"fUST",-67951.76391825,8.599e-05,2,"2025-12-06T14:50:33.243",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522226,1765032634295,"fUST",613.06532463,8.598e-05,2,"2025-12-06T14:50:34.295",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522229,1765032637359,"fUST",686.05969484,8.512e-05,2,"2025-12-06T14:50:37.359",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522230,1765032637422,"fUST",10000.01,8.512e-05,2,"2025-12-06T14:50:37.422",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522232,1765032637481,"fUST",3925.97167177,8.512e-05,2,"2025-12-06T14:50:37.481",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522252,1765032639088,"fUST",277.33,7.317e-05,2,"2025-12-06T14:50:39.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522255,1765032639507,"fUST",554.65,7.982e-05,2,"2025-12-06T14:50:39.507",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522265,1765032641304,"fUST",-3e-08,8.599e-05,2,"2025-12-06T14:50:41.304",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522266,1765032641640,"fUST",-31776.82556964,8.599e-05,2,"2025-12-06T14:50:41.640",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522267,1765032641672,"fUST",-13756.94912138,8.599e-05,2,"2025-12-06T14:50:41.672",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522268,1765032641683,"fUST",-176297.75966517,8.599e-05,2,"2025-12-06T14:50:41.683",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522269,1765032641694,"fUST",-458.9508,8.599e-05,2,"2025-12-06T14:50:41.694",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522270,1765032641723,"fUST",-75841.86150045,8.599e-05,2,"2025-12-06T14:50:41.723",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522290,1765032643046,"fUST",-1940.55086211,8.599e-05,2,"2025-12-06T14:50:43.046",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522291,1765032643069,"fUST",-1504.3502,8.599e-05,2,"2025-12-06T14:50:43.069",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522307,1765032647031,"fUST",-3632.95995807,8.599e-05,2,"2025-12-06T14:50:47.031",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522308,1765032678782,"fUST",1509.87,8.3e-05,2,"2025-12-06T14:51:18.782",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522309,1765032679174,"fUST",1509.87,8.4e-05,2,"2025-12-06T14:51:19.174",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522310,1765032681253,"fUST",-416.30067754,8.428e-05,2,"2025-12-06T14:51:21.253",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522311,1765032684853,"fUST",-189.08130832,8.428e-05,2,"2025-12-06T14:51:24.853",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522321,1765032687593,"fUST",-363.38578412,8.428e-05,2,"2025-12-06T14:51:27.593",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522333,1765032690264,"fUST",-176.45544528,8.428e-05,2,"2025-12-06T14:51:30.264",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522334,1765032692316,"fUST",-228.73563262,8.428e-05,2,"2025-12-06T14:51:32.316",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522337,1765032694259,"fUST",-174.9151614,8.428e-05,2,"2025-12-06T14:51:34.259",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522338,1765032697623,"fUST",-160.24,8.428e-05,2,"2025-12-06T14:51:37.623",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522339,1765032701529,"fUST",-454.2047157,8.428e-05,2,"2025-12-06T14:51:41.529",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522340,1765032703801,"fUST",-152.72,8.428e-05,2,"2025-12-06T14:51:43.801",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522342,1765032709725,"fUST",-266.97089697,8.428e-05,2,"2025-12-06T14:51:49.725",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522343,1765032717826,"fUST",-191.40125381,8.428e-05,2,"2025-12-06T14:51:57.826",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522344,1765032718278,"fUST",266.74,6.951e-05,2,"2025-12-06T14:51:58.278",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522345,1765032718734,"fUST",533.47,7.583e-05,2,"2025-12-06T14:51:58.734",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522346,1765032719138,"fUST",800.21,8.215e-05,2,"2025-12-06T14:51:59.138",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522347,1765032725193,"fUST",-201.77467229,8.428e-05,2,"2025-12-06T14:52:05.193",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522348,1765032739863,"fUST",1493.93,8.3e-05,2,"2025-12-06T14:52:19.863",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522349,1765032740190,"fUST",1493.93,8.4e-05,2,"2025-12-06T14:52:20.190",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522376,1765032799700,"fUST",264.71,6.977e-05,2,"2025-12-06T14:53:19.700",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522377,1765032799766,"fUST",1489.82,8.3e-05,2,"2025-12-06T14:53:19.766",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522378,1765032800482,"fUST",529.42,7.611e-05,2,"2025-12-06T14:53:20.482",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522379,1765032800580,"fUST",108.04,8.4e-05,2,"2025-12-06T14:53:20.580",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522380,1765032800640,"fUST",1381.78,8.4e-05,2,"2025-12-06T14:53:20.640",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522381,1765032800763,"fUST",794.13,8.245e-05,2,"2025-12-06T14:53:20.763",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522383,1765032816401,"fUST",428.0,0.00016,120,"2025-12-06T14:53:36.401",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522384,1765032850904,"fUST",2820.3229103,7.682e-05,2,"2025-12-06T14:54:10.904",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522385,1765032859879,"fUST",1551.93,8.3e-05,2,"2025-12-06T14:54:19.879",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522386,1765032860210,"fUST",1551.93,8.4e-05,2,"2025-12-06T14:54:20.210",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522387,1765032867361,"fUST",216.18121639,8.386e-05,2,"2025-12-06T14:54:27.361",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522388,1765032873169,"fUST",273.7709278,8.359e-05,2,"2025-12-06T14:54:33.169",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522389,1765032878612,"fUST",251.92,7.585e-05,2,"2025-12-06T14:54:38.612",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522390,1765032879206,"fUST",503.84,8.275e-05,2,"2025-12-06T14:54:39.206",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522394,1765032883032,"fUST",216.18121639,8.386e-05,2,"2025-12-06T14:54:43.032",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522398,1765032891253,"fUST",-216.18121639,8.471e-05,2,"2025-12-06T14:54:51.253",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522399,1765032891313,"fUST",-20.38691863,8.5e-05,2,"2025-12-06T14:54:51.313",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522400,1765032891483,"fUST",216.18121639,8.386e-05,2,"2025-12-06T14:54:51.483",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522401,1765032894120,"fUST",-163.4661529,8.5e-05,2,"2025-12-06T14:54:54.120",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522403,1765032896296,"fUST",-397.01524404,8.5e-05,2,"2025-12-06T14:54:56.296",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522405,1765032898378,"fUST",-170.13759692,8.5e-05,2,"2025-12-06T14:54:58.378",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522407,1765032900213,"fUST",-264.36760307,8.5e-05,2,"2025-12-06T14:55:00.213",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522409,1765032901724,"fUST",-264.43587518,8.5e-05,2,"2025-12-06T14:55:01.724",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522410,1765032903356,"fUST",-300.0,8.594e-05,2,"2025-12-06T14:55:03.356",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522411,1765032903432,"fUST",-300.0,8.594e-05,2,"2025-12-06T14:55:03.432",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522412,1765032903499,"fUST",-71.27240308,8.594e-05,2,"2025-12-06T14:55:03.499",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522414,1765032906070,"fUST",-155.76528857,8.594e-05,2,"2025-12-06T14:55:06.070",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522418,1765032908145,"fUST",-72.96230835,8.594e-05,2,"2025-12-06T14:55:08.145",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522419,1765032908207,"fUST",-87.47828696,8.595e-05,2,"2025-12-06T14:55:08.207",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522420,1765032910221,"fUST",-300.0,8.594e-05,2,"2025-12-06T14:55:10.221",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522432,1765032913585,"fUST",-321.79980335,8.594e-05,2,"2025-12-06T14:55:13.585",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522433,1765032915771,"fUST",-221.61461118,8.594e-05,2,"2025-12-06T14:55:15.771",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522434,1765032915961,"fUST",1200.0,8.508e-05,2,"2025-12-06T14:55:15.961",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522435,1765032917920,"fUST",-253.90223388,8.594e-05,2,"2025-12-06T14:55:17.920",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522436,1765032920328,"fUST",1554.02,8.3e-05,2,"2025-12-06T14:55:20.328",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522437,1765032920673,"fUST",-213.96167796,8.594e-05,2,"2025-12-06T14:55:20.673",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522438,1765032920766,"fUST",1554.02,8.4e-05,2,"2025-12-06T14:55:20.766",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522439,1765032921236,"fUST",1554.02,8.5e-05,2,"2025-12-06T14:55:21.236",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522440,1765032923801,"fUST",-188.72167363,8.594e-05,2,"2025-12-06T14:55:23.801",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522441,1765032923868,"fUST",-17.09345497,8.595e-05,2,"2025-12-06T14:55:23.868",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522442,1765032926059,"fUST",-395.42825807,8.595e-05,2,"2025-12-06T14:55:26.059",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522443,1765032926133,"fUST",-54.45121325,8.595e-05,2,"2025-12-06T14:55:26.133",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522444,1765032927841,"fUST",-302.58576107,8.595e-05,2,"2025-12-06T14:55:27.841",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522445,1765032929805,"fUST",-110.38625751,8.595e-05,2,"2025-12-06T14:55:29.805",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522446,1765032929874,"fUST",-161.96650978,8.595e-05,2,"2025-12-06T14:55:29.874",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522447,1765032931237,"fUST",3820.73522142,8.509e-05,2,"2025-12-06T14:55:31.237",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522448,1765032939120,"fUST",1808.63420701,8.509e-05,2,"2025-12-06T14:55:39.120",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522449,1765032954198,"fUST",195.67967669,8.509e-05,2,"2025-12-06T14:55:54.198",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522450,1765032958442,"fUST",253.01,7.591e-05,2,"2025-12-06T14:55:58.442",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522451,1765032959421,"fUST",506.02,8.282e-05,2,"2025-12-06T14:55:59.421",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522453,1765032970142,"fUST",-300.0,8.594e-05,2,"2025-12-06T14:56:10.142",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522454,1765032980696,"fUST",1653.02,8.3e-05,2,"2025-12-06T14:56:20.696",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522455,1765032980823,"fUST",1653.02,8.4e-05,2,"2025-12-06T14:56:20.823",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522456,1765032980967,"fUST",1653.02,8.5e-05,2,"2025-12-06T14:56:20.967",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522458,1765032992755,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:32.755",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522459,1765032992859,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:32.859",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522460,1765032992961,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:32.961",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522461,1765032993059,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.059",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522462,1765032993142,"fUST",506.46138779,8.594e-05,2,"2025-12-06T14:56:33.142",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522463,1765032993237,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.237",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522464,1765032993562,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.562",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522465,1765032993702,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.702",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522466,1765032993802,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.802",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522467,1765032993945,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:33.945",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522468,1765032994088,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522469,1765032994200,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.200",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522470,1765032994301,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.301",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522471,1765032994383,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.383",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522472,1765032994462,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.462",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522473,1765032994547,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.547",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522474,1765032994628,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.628",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522475,1765032994723,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.723",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522476,1765032994803,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:34.803",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522477,1765032994886,"fUST",171.48116582,8.594e-05,2,"2025-12-06T14:56:34.886",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522478,1765032995068,"fUST",322.06744639,8.594e-05,2,"2025-12-06T14:56:35.068",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522479,1765032995135,"fUST",177.93255361,8.594e-05,2,"2025-12-06T14:56:35.135",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522480,1765032995247,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:35.247",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522481,1765032995358,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:35.358",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522482,1765032995437,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:35.437",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522483,1765032998754,"fUST",1436.0,8.509e-05,2,"2025-12-06T14:56:38.754",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522484,1765033000111,"fUST",-1200.0,8.595e-05,2,"2025-12-06T14:56:40.111",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522485,1765033000174,"fUST",-236.0,8.595e-05,2,"2025-12-06T14:56:40.174",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522487,1765033006572,"fUST",2312.83697232,8.512e-05,2,"2025-12-06T14:56:46.572",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522488,1765033009901,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:49.901",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522489,1765033009995,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:49.995",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522490,1765033010088,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.088",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522491,1765033010173,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.173",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522492,1765033010267,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.267",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522493,1765033010354,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.354",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522494,1765033010442,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.442",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522495,1765033010533,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.533",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522496,1765033010620,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.620",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522497,1765033010734,"fUST",315.17302768,8.594e-05,2,"2025-12-06T14:56:50.734",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522498,1765033010799,"fUST",184.82697232,8.594e-05,2,"2025-12-06T14:56:50.799",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522499,1765033010903,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.903",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522500,1765033010998,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:50.998",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522501,1765033011082,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.082",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522502,1765033011166,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.166",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522503,1765033011279,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.279",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522504,1765033011361,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.361",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522505,1765033011436,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.436",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522506,1765033011541,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.541",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522507,1765033011787,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:51.787",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522508,1765033012305,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:52.305",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522509,1765033012387,"fUST",422.40733821,8.594e-05,2,"2025-12-06T14:56:52.387",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522510,1765033012476,"fUST",500.0,8.594e-05,2,"2025-12-06T14:56:52.476",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522511,1765033018135,"fUST",-2312.83697232,8.598e-05,2,"2025-12-06T14:56:58.135",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522513,1765033022866,"fUST",1653.02,8.514e-05,2,"2025-12-06T14:57:02.866",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522514,1765033027712,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:07.712",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522515,1765033027786,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:07.786",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522516,1765033027887,"fUST",242.24073383,8.594e-05,2,"2025-12-06T14:57:07.887",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522517,1765033027977,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:07.977",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522518,1765033028052,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.052",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522519,1765033028130,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.130",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522520,1765033028219,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.219",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522521,1765033028302,"fUST",479.07532153,8.594e-05,2,"2025-12-06T14:57:08.302",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522522,1765033028376,"fUST",20.92467847,8.594e-05,2,"2025-12-06T14:57:08.376",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522523,1765033028455,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.455",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522524,1765033028535,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.535",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522525,1765033028615,"fUST",500.0,8.594e-05,2,"2025-12-06T14:57:08.615",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522532,1765033030747,"fUST",248.116,8.521e-05,2,"2025-12-06T14:57:10.747",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522534,1765033034288,"fUST",-248.116,8.607e-05,2,"2025-12-06T14:57:14.288",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522538,1765033038119,"fUST",263.57,7.285e-05,2,"2025-12-06T14:57:18.119",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522539,1765033038516,"fUST",527.14,7.947e-05,2,"2025-12-06T14:57:18.516",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522540,1765033044061,"fUST",1554.04,8.3e-05,2,"2025-12-06T14:57:24.061",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522541,1765033044387,"fUST",1554.04,8.4e-05,2,"2025-12-06T14:57:24.387",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522542,1765033044773,"fUST",1554.04,8.5e-05,2,"2025-12-06T14:57:24.773",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522543,1765033045144,"fUST",1554.04,8.6e-05,2,"2025-12-06T14:57:25.144",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522544,1765033046062,"fUST",790.7,8.523e-05,2,"2025-12-06T14:57:26.062",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522545,1765033049676,"fUST",-790.7,8.609e-05,2,"2025-12-06T14:57:29.676",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522546,1765033054452,"fUST",550.3130253,8.524e-05,2,"2025-12-06T14:57:34.452",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522554,1765033065872,"fUST",-153.0,8.61e-05,2,"2025-12-06T14:57:45.872",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522555,1765033065941,"fUST",-397.3130253,8.61e-05,2,"2025-12-06T14:57:45.941",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522556,1765033069256,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:57:49.256",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522557,1765033077734,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:57:57.734",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522558,1765033093310,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:58:13.310",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522559,1765033098777,"fUST",1429.71,8.3e-05,2,"2025-12-06T14:58:18.777",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522560,1765033099101,"fUST",1429.71,8.4e-05,2,"2025-12-06T14:58:19.101",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522561,1765033099424,"fUST",1429.71,8.5e-05,2,"2025-12-06T14:58:19.424",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522562,1765033099755,"fUST",1429.71,8.6e-05,2,"2025-12-06T14:58:19.755",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522563,1765033101067,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:58:21.067",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522564,1765033116687,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:58:36.687",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522565,1765033117924,"fUST",243.44,7.357e-05,2,"2025-12-06T14:58:37.924",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522566,1765033118171,"fUST",486.88,8.026e-05,2,"2025-12-06T14:58:38.171",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522567,1765033124363,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:58:44.363",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522607,1765033140165,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:00.165",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522638,1765033148493,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:08.493",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522654,1765033161699,"fUST",1315.34,8.3e-05,2,"2025-12-06T14:59:21.699",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522655,1765033162007,"fUST",939.66663222,8.4e-05,2,"2025-12-06T14:59:22.007",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522656,1765033162069,"fUST",375.67336778,8.4e-05,2,"2025-12-06T14:59:22.069",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522657,1765033162364,"fUST",1315.34,8.5e-05,2,"2025-12-06T14:59:22.364",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522658,1765033162692,"fUST",1315.34,8.6e-05,2,"2025-12-06T14:59:22.692",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522659,1765033164195,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:24.195",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522667,1765033171754,"fUST",881.68114,7.907e-05,2,"2025-12-06T14:59:31.754",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522668,1765033172022,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:32.022",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522669,1765033187198,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:47.198",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522670,1765033196933,"fUST",215.97389463,8.554e-05,2,"2025-12-06T14:59:56.933",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522671,1765033197131,"fUST",234.15,7.315e-05,2,"2025-12-06T14:59:57.131",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522672,1765033197547,"fUST",468.29,7.98e-05,2,"2025-12-06T14:59:57.547",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522673,1765033201218,"fUST",186.8464076,0.0001311,3,"2025-12-06T15:00:01.218",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522674,1765033205504,"fUST",222.0,8.64e-05,2,"2025-12-06T15:00:05.504",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522675,1765033208319,"fUST",300.0,8.639e-05,2,"2025-12-06T15:00:08.319",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522676,1765033209752,"fUST",1200.0,8.639e-05,2,"2025-12-06T15:00:09.752",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522677,1765033212982,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:00:12.982",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522678,1765033218319,"fUST",371.77740119,8.3e-05,2,"2025-12-06T15:00:18.319",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522679,1765033218389,"fUST",838.33259881,8.3e-05,2,"2025-12-06T15:00:18.389",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522680,1765033218657,"fUST",1210.11,8.4e-05,2,"2025-12-06T15:00:18.657",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522681,1765033218957,"fUST",1210.11,8.5e-05,2,"2025-12-06T15:00:18.957",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522682,1765033219241,"fUST",1210.11,8.6e-05,2,"2025-12-06T15:00:19.241",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522683,1765033220431,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:00:20.431",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522687,1765033236204,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:00:36.204",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522689,1765033244481,"fUST",627.62237617,8.554e-05,2,"2025-12-06T15:00:44.481",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522690,1765033244539,"fUST",1824.24013634,8.554e-05,2,"2025-12-06T15:00:44.539",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522694,1765033259578,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:00:59.578",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522697,1765033262614,"fUST",300.0,8.639e-05,2,"2025-12-06T15:01:02.614",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522698,1765033267404,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:01:07.404",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522699,1765033276393,"fUST",244.51,7.315e-05,2,"2025-12-06T15:01:16.393",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522700,1765033276797,"fUST",489.03,7.98e-05,2,"2025-12-06T15:01:16.797",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522701,1765033277577,"fUST",1113.3,8.3e-05,2,"2025-12-06T15:01:17.577",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522702,1765033277877,"fUST",1113.3,8.4e-05,2,"2025-12-06T15:01:17.877",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522703,1765033278227,"fUST",11.90483864,8.5e-05,2,"2025-12-06T15:01:18.227",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522704,1765033278289,"fUST",1101.39516136,8.5e-05,2,"2025-12-06T15:01:18.289",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522705,1765033278585,"fUST",1113.3,8.6e-05,2,"2025-12-06T15:01:18.585",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522706,1765033282721,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:01:22.721",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522707,1765033290551,"fUST",2451.86251251,8.554e-05,2,"2025-12-06T15:01:30.551",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522708,1765033296844,"fUST",-215.97389463,8.64e-05,2,"2025-12-06T15:01:36.844",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522709,1765033296900,"fUST",-68.51192233,8.64e-05,2,"2025-12-06T15:01:36.900",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522710,1765033298020,"fUST",-214.45172086,8.64e-05,2,"2025-12-06T15:01:38.020",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522711,1765033305844,"fUST",1952.92497469,8.554e-05,2,"2025-12-06T15:01:45.844",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522713,1765033313691,"fUST",928.66483893,8.554e-05,2,"2025-12-06T15:01:53.691",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522714,1765033313758,"fUST",1024.26013576,8.554e-05,2,"2025-12-06T15:01:53.758",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522723,1765033328261,"fUST",8975.74986424,7.985e-05,2,"2025-12-06T15:02:08.261",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522724,1765033328324,"fUST",10000.01,7.985e-05,2,"2025-12-06T15:02:08.324",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522725,1765033328388,"fUST",10000.01,7.985e-05,2,"2025-12-06T15:02:08.388",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522726,1765033328451,"fUST",10000.01,7.985e-05,2,"2025-12-06T15:02:08.451",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522727,1765033328517,"fUST",65.65843896,7.985e-05,2,"2025-12-06T15:02:08.517",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522728,1765033329471,"fUST",9934.35156104,7.905e-05,2,"2025-12-06T15:02:09.471",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522729,1765033329538,"fUST",10000.01,7.905e-05,2,"2025-12-06T15:02:09.538",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522730,1765033329604,"fUST",10000.01,7.905e-05,2,"2025-12-06T15:02:09.604",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522731,1765033329635,"fUST",9107.06674216,7.905e-05,2,"2025-12-06T15:02:09.635",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522732,1765033337422,"fUST",1034.21,8.3e-05,2,"2025-12-06T15:02:17.422",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522733,1765033337528,"fUST",1160.38110286,8.275e-05,2,"2025-12-06T15:02:17.528",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522734,1765033338677,"fUST",-394.4910464,8.358e-05,2,"2025-12-06T15:02:18.677",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522735,1765033342237,"fUST",-19.93077605,8.358e-05,2,"2025-12-06T15:02:22.237",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522736,1765033342299,"fUST",-235.23679434,8.358e-05,2,"2025-12-06T15:02:22.299",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522737,1765033345793,"fUST",-231.0,8.358e-05,2,"2025-12-06T15:02:25.793",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522738,1765033347320,"fUST",2358.33432745,8.275e-05,2,"2025-12-06T15:02:27.320",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522739,1765033348493,"fUST",-275.75509805,8.358e-05,2,"2025-12-06T15:02:28.493",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522740,1765033351354,"fUST",-3.96738802,8.358e-05,2,"2025-12-06T15:02:31.354",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522741,1765033351414,"fUST",-290.53443117,8.358e-05,2,"2025-12-06T15:02:31.414",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522742,1765033354010,"fUST",-214.98371329,8.358e-05,2,"2025-12-06T15:02:34.010",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522743,1765033355544,"fUST",266.04,7.06e-05,2,"2025-12-06T15:02:35.544",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522744,1765033355697,"fUST",3105.65240383,8.275e-05,2,"2025-12-06T15:02:35.697",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522745,1765033355998,"fUST",532.07,7.702e-05,2,"2025-12-06T15:02:35.998",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522746,1765033356453,"fUST",798.11,8.344e-05,2,"2025-12-06T15:02:36.453",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522747,1765033358975,"fUST",-300.0,8.358e-05,2,"2025-12-06T15:02:38.975",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522748,1765033360686,"fUST",-161.57926918,8.358e-05,2,"2025-12-06T15:02:40.686",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522749,1765033362752,"fUST",2768.07143732,0.0001311,3,"2025-12-06T15:02:42.752",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522750,1765033363024,"fUST",-359.05241821,8.358e-05,2,"2025-12-06T15:02:43.024",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522751,1765033363082,"fUST",-97.58640406,8.358e-05,2,"2025-12-06T15:02:43.082",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522752,1765033364334,"fUST",2590.66869054,8.275e-05,2,"2025-12-06T15:02:44.334",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522753,1765033364987,"fUST",-192.72826586,8.358e-05,2,"2025-12-06T15:02:44.987",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522754,1765033368372,"fUST",-220.0,8.358e-05,2,"2025-12-06T15:02:48.372",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522755,1765033372203,"fUST",349.13457818,8.275e-05,2,"2025-12-06T15:02:52.203",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522756,1765033372267,"fUST",1210.58775505,8.275e-05,2,"2025-12-06T15:02:52.267",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522757,1765033375124,"fUST",-227.16857435,8.358e-05,2,"2025-12-06T15:02:55.124",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522758,1765033378299,"fUST",-519.77156038,8.358e-05,2,"2025-12-06T15:02:58.299",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522759,1765033380726,"fUST",1332.55375888,8.275e-05,2,"2025-12-06T15:03:00.726",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522760,1765033388708,"fUST",812.7821985,8.275e-05,2,"2025-12-06T15:03:08.708",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522761,1765033396920,"fUST",812.7821985,8.275e-05,2,"2025-12-06T15:03:16.920",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522762,1765033403760,"fUST",1825.94,8.3e-05,2,"2025-12-06T15:03:23.760",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522763,1765033404832,"fUST",812.7821985,8.275e-05,2,"2025-12-06T15:03:24.832",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522765,1765033413045,"fUST",812.7821985,8.275e-05,2,"2025-12-06T15:03:33.045",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522766,1765033416326,"fUST",-396.70744623,8.358e-05,2,"2025-12-06T15:03:36.326",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522767,1765033428850,"fUST",416.07475227,8.275e-05,2,"2025-12-06T15:03:48.850",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522768,1765033434184,"fUST",285.29,7.047e-05,2,"2025-12-06T15:03:54.184",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522769,1765033434664,"fUST",570.58,7.688e-05,2,"2025-12-06T15:03:54.664",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522770,1765033435071,"fUST",855.87,8.329e-05,2,"2025-12-06T15:03:55.071",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522771,1765033437286,"fUST",251.9849398,8.275e-05,2,"2025-12-06T15:03:57.286",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522772,1765033437340,"fUST",164.08981247,8.275e-05,2,"2025-12-06T15:03:57.340",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522773,1765033452355,"fUST",416.07475227,8.275e-05,2,"2025-12-06T15:04:12.355",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522775,1765033459199,"fUST",1841.15,8.3e-05,2,"2025-12-06T15:04:19.199",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522776,1765033460914,"fUST",416.07475227,8.275e-05,2,"2025-12-06T15:04:20.914",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522777,1765033468802,"fUST",238.31013223,8.275e-05,2,"2025-12-06T15:04:28.802",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522778,1765033476925,"fUST",-214.06772009,8.358e-05,2,"2025-12-06T15:04:36.925",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522779,1765033477130,"fUST",416.07475227,8.275e-05,2,"2025-12-06T15:04:37.130",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522780,1765033477459,"fUST",324.15074065,8.258e-05,2,"2025-12-06T15:04:37.459",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522781,1765033480139,"fUST",370.45798932,8.258e-05,2,"2025-12-06T15:04:40.139",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522782,1765033480268,"fUST",-202.00703218,8.358e-05,2,"2025-12-06T15:04:40.268",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522783,1765033480321,"fUST",-0.40568525,8.379e-05,2,"2025-12-06T15:04:40.321",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522784,1765033482675,"fUST",578.2617677,8.258e-05,2,"2025-12-06T15:04:42.675",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522786,1765033484962,"fUST",215.10329681,8.295e-05,2,"2025-12-06T15:04:44.962",0.000365,42.43,0.9222514608621202,756741923.1994439]
[396522788,1765033500817,"fUST",215.10329681,8.295e-05,2,"2025-12-06T15:05:00.817",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522792,1765033508785,"fUST",215.10329681,8.295e-05,2,"2025-12-06T15:05:08.785",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522793,1765033513038,"fUST",297.86,6.786e-05,2,"2025-12-06T15:05:13.038",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522794,1765033513465,"fUST",595.72,7.109e-05,2,"2025-12-06T15:05:13.465",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522795,1765033513878,"fUST",893.58,7.432e-05,2,"2025-12-06T15:05:13.878",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522796,1765033514299,"fUST",1191.44,7.755e-05,2,"2025-12-06T15:05:14.299",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522797,1765033514707,"fUST",1489.3,8.078e-05,2,"2025-12-06T15:05:14.707",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522798,1765033522038,"fUST",1860.91,8.3e-05,2,"2025-12-06T15:05:22.038",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522799,1765033524498,"fUST",215.10329681,8.295e-05,2,"2025-12-06T15:05:24.498",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522800,1765033532299,"fUST",215.10329681,8.295e-05,2,"2025-12-06T15:05:32.299",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522801,1765033533982,"fUST",-215.10329681,8.379e-05,2,"2025-12-06T15:05:33.982",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522802,1765033534048,"fUST",-229.21699685,8.4e-05,2,"2025-12-06T15:05:34.048",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522803,1765033551447,"fUST",-249.37986527,8.316e-05,2,"2025-12-06T15:05:51.447",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522804,1765033556691,"fUST",1382.31313788,8.233e-05,2,"2025-12-06T15:05:56.691",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522807,1765033579173,"fUST",1382.31313788,8.233e-05,2,"2025-12-06T15:06:19.173",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522808,1765033582694,"fUST",1846.36,8.3e-05,2,"2025-12-06T15:06:22.694",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522820,1765033591246,"fUST",297.53,7.395e-05,2,"2025-12-06T15:06:31.246",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522821,1765033592066,"fUST",595.06,7.747e-05,2,"2025-12-06T15:06:32.066",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522822,1765033592175,"fUST",892.59,8.1e-05,2,"2025-12-06T15:06:32.175",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522828,1765033596305,"fUST",-689.59075951,8.316e-05,2,"2025-12-06T15:06:36.305",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522829,1765033601369,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:06:41.369",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522830,1765033623849,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:07:03.849",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522831,1765033641242,"fUST",1827.22,8.3e-05,2,"2025-12-06T15:07:21.242",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522832,1765033646104,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:07:26.104",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522833,1765033668484,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:07:48.484",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522834,1765033670634,"fUST",283.59,6.734e-05,2,"2025-12-06T15:07:50.634",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522835,1765033671037,"fUST",567.17,7.055e-05,2,"2025-12-06T15:07:51.037",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522836,1765033671490,"fUST",850.76,7.376e-05,2,"2025-12-06T15:07:51.490",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522837,1765033671945,"fUST",1134.34,7.696e-05,2,"2025-12-06T15:07:51.945",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522838,1765033672353,"fUST",1417.93,8.017e-05,2,"2025-12-06T15:07:52.353",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522839,1765033691203,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:08:11.203",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522840,1765033699057,"fUST",619.534,8.233e-05,2,"2025-12-06T15:08:19.057",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522841,1765033706063,"fUST",1828.97,8.3e-05,2,"2025-12-06T15:08:26.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522842,1765033714121,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:08:34.121",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522845,1765033736303,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:08:56.303",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522848,1765033743565,"fUST",250.0,0.00013109,3,"2025-12-06T15:09:03.565",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522849,1765033744141,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:09:04.141",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522850,1765033748030,"fUST",249.37,6.731e-05,2,"2025-12-06T15:09:08.030",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522851,1765033748452,"fUST",498.74,7.052e-05,2,"2025-12-06T15:09:08.452",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522852,1765033748916,"fUST",748.11,7.372e-05,2,"2025-12-06T15:09:08.916",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522853,1765033749351,"fUST",997.47,7.693e-05,2,"2025-12-06T15:09:09.351",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522854,1765033749824,"fUST",1246.84,8.014e-05,2,"2025-12-06T15:09:09.824",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522855,1765033752517,"fUST",692.72237837,8.233e-05,2,"2025-12-06T15:09:12.517",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522856,1765033760242,"fUST",1040.08648652,8.3e-05,2,"2025-12-06T15:09:20.242",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522857,1765033760277,"fUST",780.58351348,8.3e-05,2,"2025-12-06T15:09:20.277",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522858,1765033761137,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:09:21.137",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522859,1765033768860,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:09:28.860",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522860,1765033776931,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:09:36.931",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522861,1765033779278,"fUST",1820.66,8.251e-05,2,"2025-12-06T15:09:39.278",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522891,1765033785155,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:09:45.155",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522908,1765033793425,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:09:53.425",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522912,1765033801770,"fUST",211.19880242,8.244e-05,2,"2025-12-06T15:10:01.770",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522917,1765033809554,"fUST",219.0,8.244e-05,2,"2025-12-06T15:10:09.554",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522926,1765033818102,"fUST",219.0,8.244e-05,2,"2025-12-06T15:10:18.102",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522929,1765033820508,"fUST",1774.12,8.3e-05,2,"2025-12-06T15:10:20.508",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522934,1765033822794,"fUST",1571.12,8.317e-05,2,"2025-12-06T15:10:22.794",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522949,1765033825583,"fUST",204.89,6.646e-05,2,"2025-12-06T15:10:25.583",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522950,1765033825991,"fUST",409.79,6.962e-05,2,"2025-12-06T15:10:25.991",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522953,1765033826415,"fUST",614.68,7.279e-05,2,"2025-12-06T15:10:26.415",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522954,1765033826525,"fUST",219.0,8.244e-05,2,"2025-12-06T15:10:26.525",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522958,1765033826831,"fUST",819.57,7.595e-05,2,"2025-12-06T15:10:26.831",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522960,1765033827265,"fUST",1024.47,7.911e-05,2,"2025-12-06T15:10:27.265",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522961,1765033827500,"fUST",47.7159879,3.805e-05,2,"2025-12-06T15:10:27.500",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522962,1765033827529,"fUST",123.1645561,3.805e-05,2,"2025-12-06T15:10:27.529",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522963,1765033827675,"fUST",170.880544,4.757e-05,2,"2025-12-06T15:10:27.675",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522964,1765033827714,"fUST",1229.36,8.228e-05,2,"2025-12-06T15:10:27.714",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522965,1765033827876,"fUST",170.880544,5.708e-05,2,"2025-12-06T15:10:27.876",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522966,1765033828135,"fUST",170.880544,6.659e-05,2,"2025-12-06T15:10:28.135",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522967,1765033828315,"fUST",170.880544,7.611e-05,2,"2025-12-06T15:10:28.315",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522994,1765033832147,"fUST",-219.0,8.327e-05,2,"2025-12-06T15:10:32.147",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522995,1765033832157,"fUST",-211.19880242,8.327e-05,2,"2025-12-06T15:10:32.157",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522996,1765033832168,"fUST",-663.11985087,8.4e-05,2,"2025-12-06T15:10:32.168",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396522997,1765033832224,"fUST",-1016.70874072,8.4e-05,2,"2025-12-06T15:10:32.224",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523008,1765033837878,"fUST",-94.29140841,8.4e-05,2,"2025-12-06T15:10:37.878",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523009,1765033837889,"fUST",-1774.12,8.5e-05,2,"2025-12-06T15:10:37.889",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523010,1765033837898,"fUST",-500.0,8.501e-05,2,"2025-12-06T15:10:37.898",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523011,1765033837908,"fUST",-500.0,8.501e-05,2,"2025-12-06T15:10:37.908",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523012,1765033837918,"fUST",-500.0,8.501e-05,2,"2025-12-06T15:10:37.918",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523013,1765033837928,"fUST",-500.0,8.501e-05,2,"2025-12-06T15:10:37.928",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523014,1765033837937,"fUST",-500.0,8.501e-05,2,"2025-12-06T15:10:37.937",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523015,1765033837946,"fUST",-274.22407338,8.501e-05,2,"2025-12-06T15:10:37.946",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523016,1765033837955,"fUST",-172.6193608,8.502e-05,2,"2025-12-06T15:10:37.955",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523017,1765033837965,"fUST",-17737.8813064,8.502e-05,2,"2025-12-06T15:10:37.965",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523018,1765033837974,"fUST",-206.8461797,8.54e-05,2,"2025-12-06T15:10:37.974",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523019,1765033837983,"fUST",-1434.25,8.544e-05,2,"2025-12-06T15:10:37.983",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523020,1765033837992,"fUST",-300.0,8.598e-05,2,"2025-12-06T15:10:37.992",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523021,1765033838001,"fUST",-300.0,8.598e-05,2,"2025-12-06T15:10:38.001",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523022,1765033838010,"fUST",-300.0,8.598e-05,2,"2025-12-06T15:10:38.010",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523023,1765033838019,"fUST",-441.82457253,8.599e-05,2,"2025-12-06T15:10:38.019",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523024,1765033838031,"fUST",-758.17542747,8.599e-05,2,"2025-12-06T15:10:38.031",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523025,1765033838040,"fUST",-153.0,8.6e-05,2,"2025-12-06T15:10:38.040",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523026,1765033838049,"fUST",-251.90729503,8.6e-05,2,"2025-12-06T15:10:38.049",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523027,1765033838065,"fUST",-145.40573027,8.6e-05,2,"2025-12-06T15:10:38.065",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523028,1765033838074,"fUST",-153.0,8.6e-05,2,"2025-12-06T15:10:38.074",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523029,1765033838084,"fUST",-397.3130253,8.6e-05,2,"2025-12-06T15:10:38.084",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523030,1765033838094,"fUST",-1774.12,8.6e-05,2,"2025-12-06T15:10:38.094",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523031,1765033838103,"fUST",-250.0,8.639e-05,2,"2025-12-06T15:10:38.103",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523032,1765033838113,"fUST",-217.03635681,8.64e-05,2,"2025-12-06T15:10:38.113",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523033,1765033838122,"fUST",-478.24752155,8.64e-05,2,"2025-12-06T15:10:38.122",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523034,1765033838133,"fUST",-21.75247845,8.64e-05,2,"2025-12-06T15:10:38.133",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523035,1765033838142,"fUST",-500.0,8.64e-05,2,"2025-12-06T15:10:38.142",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523036,1765033838151,"fUST",-372.85955331,8.64e-05,2,"2025-12-06T15:10:38.151",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523037,1765033838170,"fUST",-127.14044669,8.64e-05,2,"2025-12-06T15:10:38.170",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523038,1765033838183,"fUST",-235.88861788,8.64e-05,2,"2025-12-06T15:10:38.183",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523039,1765033838192,"fUST",-280.06436691,8.644e-05,2,"2025-12-06T15:10:38.192",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523040,1765033838203,"fUST",-651.5443167,8.644e-05,2,"2025-12-06T15:10:38.203",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523041,1765033838214,"fUST",-1381.22828871,8.644e-05,2,"2025-12-06T15:10:38.214",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523042,1765033838223,"fUST",-801.7230791,8.65e-05,2,"2025-12-06T15:10:38.223",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523043,1765033838233,"fUST",-237.23398399,8.693e-05,2,"2025-12-06T15:10:38.233",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523044,1765033838244,"fUST",-106.1165202,8.693e-05,2,"2025-12-06T15:10:38.244",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523045,1765033838253,"fUST",-176.71523975,8.693e-05,2,"2025-12-06T15:10:38.253",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523052,1765033840789,"fUST",-3e-08,8.693e-05,2,"2025-12-06T15:10:40.789",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523053,1765033840800,"fUST",-287.15298557,8.693e-05,2,"2025-12-06T15:10:40.800",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523054,1765033840976,"fUST",-392.40057622,8.693e-05,2,"2025-12-06T15:10:40.976",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523055,1765033840994,"fUST",-612.51277444,8.693e-05,2,"2025-12-06T15:10:40.994",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523056,1765033841004,"fUST",-156.00631442,8.693e-05,2,"2025-12-06T15:10:41.004",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523057,1765033841013,"fUST",-280.81136595,8.693e-05,2,"2025-12-06T15:10:41.013",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523058,1765033841024,"fUST",-306.0,8.7e-05,2,"2025-12-06T15:10:41.024",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523059,1765033841034,"fUST",-1774.12,8.7e-05,2,"2025-12-06T15:10:41.034",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523060,1765033841043,"fUST",-183.10476966,8.757e-05,2,"2025-12-06T15:10:41.043",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523061,1765033841053,"fUST",-500.0,8.78e-05,2,"2025-12-06T15:10:41.053",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523062,1765033841062,"fUST",-397.3130253,8.8e-05,2,"2025-12-06T15:10:41.062",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523063,1765033841071,"fUST",-397.3971243,8.8e-05,2,"2025-12-06T15:10:41.071",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523064,1765033841081,"fUST",-306.0,8.8e-05,2,"2025-12-06T15:10:41.081",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523065,1765033841091,"fUST",-1774.12,8.8e-05,2,"2025-12-06T15:10:41.091",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523066,1765033841101,"fUST",-499.22020614,8.813e-05,2,"2025-12-06T15:10:41.101",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523067,1765033841111,"fUST",-375.535378,8.817e-05,2,"2025-12-06T15:10:41.111",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523068,1765033841120,"fUST",-492.13296429,8.83e-05,2,"2025-12-06T15:10:41.120",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523069,1765033841129,"fUST",-187.96239383,8.83e-05,2,"2025-12-06T15:10:41.129",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523070,1765033841140,"fUST",-2013.10556945,8.831e-05,2,"2025-12-06T15:10:41.140",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523071,1765033841149,"fUST",-1639.14,8.861e-05,2,"2025-12-06T15:10:41.149",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523072,1765033841159,"fUST",-885.83933572,8.895e-05,2,"2025-12-06T15:10:41.159",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523073,1765033841169,"fUST",-153.0,8.95e-05,2,"2025-12-06T15:10:41.169",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523074,1765033841181,"fUST",-1459.22531671,8.96e-05,2,"2025-12-06T15:10:41.181",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523075,1765033841194,"fUST",-115.60016901,8.96e-05,2,"2025-12-06T15:10:41.194",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523076,1765033841205,"fUST",-456.01849871,9e-05,2,"2025-12-06T15:10:41.205",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523092,1765033843234,"fUST",-963.63518554,8.606e-05,2,"2025-12-06T15:10:43.234",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523106,1765033851686,"fUST",10000.0,8.122e-05,2,"2025-12-06T15:10:51.686",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523114,1765033872600,"fUST",173.24388771,0.00011748,6,"2025-12-06T15:11:12.600",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523133,1765033881863,"fUST",-672.79255773,8.435e-05,2,"2025-12-06T15:11:21.863",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523135,1765033885247,"fUST",1620.04,8.3e-05,2,"2025-12-06T15:11:25.247",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523136,1765033885384,"fUST",-92.45627336,8.435e-05,2,"2025-12-06T15:11:25.384",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523137,1765033885442,"fUST",-98.83422096,8.52e-05,2,"2025-12-06T15:11:25.442",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523139,1765033888118,"fUST",-156.3304207,8.4e-05,2,"2025-12-06T15:11:28.118",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523141,1765033889786,"fUST",-155.48290866,8.4e-05,2,"2025-12-06T15:11:29.786",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523142,1765033891386,"fUST",-169.92121504,8.4e-05,2,"2025-12-06T15:11:31.386",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523144,1765033893586,"fUST",-874.99441778,8.4e-05,2,"2025-12-06T15:11:33.586",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523145,1765033896517,"fUST",-236.05176843,8.4e-05,2,"2025-12-06T15:11:36.517",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523158,1765033902069,"fUST",150.0,7.133e-05,2,"2025-12-06T15:11:42.069",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523160,1765033902492,"fUST",267.4,7.473e-05,2,"2025-12-06T15:11:42.492",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523164,1765033902925,"fUST",401.1,7.813e-05,2,"2025-12-06T15:11:42.925",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523166,1765033903379,"fUST",534.8,8.153e-05,2,"2025-12-06T15:11:43.379",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523169,1765033907806,"fUST",-27.25926939,8.4e-05,2,"2025-12-06T15:11:47.806",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523180,1765033923847,"fUST",-668.5,8.407e-05,2,"2025-12-06T15:12:03.847",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523181,1765033923927,"fUST",-668.5,8.492e-05,2,"2025-12-06T15:12:03.927",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523182,1765033926335,"fUST",-163.26432836,8.52e-05,2,"2025-12-06T15:12:06.335",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523193,1765033931396,"fUST",-216.23218323,8.52e-05,2,"2025-12-06T15:12:11.396",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523198,1765033933005,"fUST",-265.86700989,8.52e-05,2,"2025-12-06T15:12:13.005",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523211,1765033939690,"fUST",1555.23,8.3e-05,2,"2025-12-06T15:12:19.690",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523212,1765033940021,"fUST",1555.23,8.4e-05,2,"2025-12-06T15:12:20.021",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523220,1765033944474,"fUST",-1555.23,8.5e-05,2,"2025-12-06T15:12:24.474",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523224,1765033944977,"fUST",-21.05108865,8.52e-05,2,"2025-12-06T15:12:24.977",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523225,1765033945064,"fUST",-264.98723339,8.6e-05,2,"2025-12-06T15:12:25.064",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523228,1765033945544,"fUST",1555.23,8.415e-05,2,"2025-12-06T15:12:25.544",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523240,1765033958571,"fUST",253.34783535,0.0001311,3,"2025-12-06T15:12:38.571",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523241,1765033960416,"fUST",1290.24276661,8.514e-05,2,"2025-12-06T15:12:40.416",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523257,1765033968785,"fUST",1290.24276661,8.514e-05,2,"2025-12-06T15:12:48.785",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523262,1765033977155,"fUST",150.0,8.52e-05,2,"2025-12-06T15:12:57.155",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523266,1765033979615,"fUST",150.0,7.025e-05,2,"2025-12-06T15:12:59.615",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523267,1765033980017,"fUST",215.94,7.359e-05,2,"2025-12-06T15:13:00.017",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523268,1765033980460,"fUST",323.91,7.694e-05,2,"2025-12-06T15:13:00.460",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523271,1765033980930,"fUST",431.87,8.028e-05,2,"2025-12-06T15:13:00.930",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523273,1765033981337,"fUST",539.84,8.363e-05,2,"2025-12-06T15:13:01.337",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523286,1765033984230,"fUST",1290.24276661,8.514e-05,2,"2025-12-06T15:13:04.230",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523291,1765033985445,"fUST",500.0,8.501e-05,2,"2025-12-06T15:13:05.445",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523292,1765033985535,"fUST",500.0,8.501e-05,2,"2025-12-06T15:13:05.535",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523293,1765033985598,"fUST",399.06136486,8.501e-05,2,"2025-12-06T15:13:05.598",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523304,1765033992033,"fUST",765.24883109,8.52e-05,2,"2025-12-06T15:13:12.033",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523321,1765033999872,"fUST",1456.62,8.3e-05,2,"2025-12-06T15:13:19.872",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523322,1765034000178,"fUST",1456.62,8.4e-05,2,"2025-12-06T15:13:20.178",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523324,1765034000499,"fUST",1456.62,8.5e-05,2,"2025-12-06T15:13:20.499",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523333,1765034007074,"fUST",1456.62,8.514e-05,2,"2025-12-06T15:13:27.074",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523340,1765034015401,"fUST",1456.62,8.514e-05,2,"2025-12-06T15:13:35.401",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523367,1765034031192,"fUST",1456.62,8.514e-05,2,"2025-12-06T15:13:51.192",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523383,1765034039007,"fUST",1456.62,8.514e-05,2,"2025-12-06T15:13:59.007",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523402,1765034047146,"fUST",212.67482637,8.517e-05,2,"2025-12-06T15:14:07.146",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523423,1765034055005,"fUST",212.67482637,8.517e-05,2,"2025-12-06T15:14:15.005",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523425,1765034056189,"fUST",150.0,7.046e-05,2,"2025-12-06T15:14:16.189",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523426,1765034057221,"fUST",173.64,7.381e-05,2,"2025-12-06T15:14:17.221",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523428,1765034057424,"fUST",260.46,7.717e-05,2,"2025-12-06T15:14:17.424",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523429,1765034057697,"fUST",347.29,8.052e-05,2,"2025-12-06T15:14:17.697",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523430,1765034057865,"fUST",434.11,8.388e-05,2,"2025-12-06T15:14:17.865",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523432,1765034059832,"fUST",1369.22,8.3e-05,2,"2025-12-06T15:14:19.832",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523433,1765034060144,"fUST",1369.22,8.4e-05,2,"2025-12-06T15:14:20.144",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523434,1765034060436,"fUST",1100.86034726,8.5e-05,2,"2025-12-06T15:14:20.436",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523435,1765034060497,"fUST",268.35965274,8.5e-05,2,"2025-12-06T15:14:20.497",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523437,1765034063716,"fUST",212.67482637,8.517e-05,2,"2025-12-06T15:14:23.716",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523444,1765034071447,"fUST",1369.22,8.514e-05,2,"2025-12-06T15:14:31.447",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523463,1765034077069,"fUST",-157.80546858,8.6e-05,2,"2025-12-06T15:14:37.069",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523467,1765034079476,"fUST",1369.22,8.514e-05,2,"2025-12-06T15:14:39.476",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523469,1765034080728,"fUST",-223.85736925,8.6e-05,2,"2025-12-06T15:14:40.728",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523476,1765034088462,"fUST",987.55716217,8.514e-05,2,"2025-12-06T15:14:48.462",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523485,1765034097452,"fUST",987.55716217,8.514e-05,2,"2025-12-06T15:14:57.452",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523491,1765034105151,"fUST",212.67482637,8.517e-05,2,"2025-12-06T15:15:05.151",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523492,1765034106436,"fUST",-199.39028598,8.603e-05,2,"2025-12-06T15:15:06.436",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523494,1765034120333,"fUST",1298.95,8.3e-05,2,"2025-12-06T15:15:20.333",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523495,1765034120528,"fUST",1298.95,8.4e-05,2,"2025-12-06T15:15:20.528",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523496,1765034120693,"fUST",1298.95,8.5e-05,2,"2025-12-06T15:15:20.693",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523497,1765034121948,"fUST",-355.51467164,8.6e-05,2,"2025-12-06T15:15:21.948",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523498,1765034128940,"fUST",695.89637018,8.514e-05,2,"2025-12-06T15:15:28.940",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523499,1765034129008,"fUST",247.53895818,8.514e-05,2,"2025-12-06T15:15:29.008",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523500,1765034137090,"fUST",943.43532836,8.514e-05,2,"2025-12-06T15:15:37.090",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523501,1765034138405,"fUST",150.0,6.746e-05,2,"2025-12-06T15:15:38.405",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523502,1765034138821,"fUST",150.0,7.068e-05,2,"2025-12-06T15:15:38.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523503,1765034139276,"fUST",216.67,7.389e-05,2,"2025-12-06T15:15:39.276",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523504,1765034139691,"fUST",288.9,7.71e-05,2,"2025-12-06T15:15:39.691",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523505,1765034140080,"fUST",361.12,8.031e-05,2,"2025-12-06T15:15:40.080",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523506,1765034140539,"fUST",433.34,8.353e-05,2,"2025-12-06T15:15:40.539",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523508,1765034144776,"fUST",943.43532836,8.514e-05,2,"2025-12-06T15:15:44.776",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523509,1765034153003,"fUST",943.43532836,8.514e-05,2,"2025-12-06T15:15:53.003",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523510,1765034160660,"fUST",943.43532836,8.514e-05,2,"2025-12-06T15:16:00.660",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523511,1765034178284,"fUST",1213.91,8.3e-05,2,"2025-12-06T15:16:18.284",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523512,1765034178632,"fUST",1213.91,8.4e-05,2,"2025-12-06T15:16:18.632",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523513,1765034178966,"fUST",1213.91,8.5e-05,2,"2025-12-06T15:16:18.966",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523517,1765034196288,"fUST",-265.62014538,8.429e-05,2,"2025-12-06T15:16:36.288",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523526,1765034216324,"fUST",150.0,6.842e-05,2,"2025-12-06T15:16:56.324",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523527,1765034216747,"fUST",150.0,7.168e-05,2,"2025-12-06T15:16:56.747",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523528,1765034217193,"fUST",155.58,7.494e-05,2,"2025-12-06T15:16:57.193",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523529,1765034217584,"fUST",207.44,7.82e-05,2,"2025-12-06T15:16:57.584",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523530,1765034217990,"fUST",259.3,8.145e-05,2,"2025-12-06T15:16:57.990",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523535,1765034228795,"fUST",-948.28985462,8.345e-05,2,"2025-12-06T15:17:08.795",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523536,1765034228822,"fUST",-948.28985462,8.429e-05,2,"2025-12-06T15:17:08.822",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523537,1765034228853,"fUST",-311.16,8.471e-05,2,"2025-12-06T15:17:08.853",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523538,1765034228882,"fUST",-1213.91,8.514e-05,2,"2025-12-06T15:17:08.882",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523539,1765034228908,"fUST",-13.28454039,8.603e-05,2,"2025-12-06T15:17:08.908",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523540,1765034228935,"fUST",-329.2589968,8.683e-05,2,"2025-12-06T15:17:08.935",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523541,1765034228967,"fUST",-300.0,8.692e-05,2,"2025-12-06T15:17:08.967",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523542,1765034228996,"fUST",-2460.66482143,8.693e-05,2,"2025-12-06T15:17:08.996",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523543,1765034229023,"fUST",-3543.35734286,8.693e-05,2,"2025-12-06T15:17:09.023",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523544,1765034229055,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.055",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523545,1765034229081,"fUST",-232.39024706,8.697e-05,2,"2025-12-06T15:17:09.081",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523546,1765034229108,"fUST",-379.36422257,8.697e-05,2,"2025-12-06T15:17:09.108",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523547,1765034229139,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.139",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523548,1765034229164,"fUST",-296.06072671,8.697e-05,2,"2025-12-06T15:17:09.164",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523549,1765034229197,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.197",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523550,1765034229226,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.226",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523551,1765034229253,"fUST",-597.27199252,8.697e-05,2,"2025-12-06T15:17:09.253",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523552,1765034229285,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.285",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523553,1765034229312,"fUST",-378.56232377,8.697e-05,2,"2025-12-06T15:17:09.312",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523554,1765034229351,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.351",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523555,1765034229370,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.370",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523556,1765034229379,"fUST",-448.28985462,8.697e-05,2,"2025-12-06T15:17:09.379",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523557,1765034229399,"fUST",-51.71014538,8.697e-05,2,"2025-12-06T15:17:09.399",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523558,1765034229409,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.409",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523559,1765034229419,"fUST",-396.57970924,8.697e-05,2,"2025-12-06T15:17:09.419",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523560,1765034229450,"fUST",-103.42029076,8.697e-05,2,"2025-12-06T15:17:09.450",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523561,1765034229461,"fUST",-207.73970924,8.697e-05,2,"2025-12-06T15:17:09.461",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523562,1765034229488,"fUST",-292.26029076,8.697e-05,2,"2025-12-06T15:17:09.488",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523563,1765034229498,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.498",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523564,1765034229507,"fUST",-421.64970924,8.697e-05,2,"2025-12-06T15:17:09.507",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523565,1765034229536,"fUST",-13.28454039,8.697e-05,2,"2025-12-06T15:17:09.536",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523566,1765034229549,"fUST",-65.06575037,8.697e-05,2,"2025-12-06T15:17:09.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523567,1765034229558,"fUST",-264.19324643,8.697e-05,2,"2025-12-06T15:17:09.558",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523568,1765034229576,"fUST",-235.80675357,8.697e-05,2,"2025-12-06T15:17:09.576",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523569,1765034229585,"fUST",-64.19324643,8.697e-05,2,"2025-12-06T15:17:09.585",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523570,1765034229602,"fUST",-460.93688139,8.697e-05,2,"2025-12-06T15:17:09.602",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523571,1765034229612,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.612",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523572,1765034229622,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.622",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523573,1765034229631,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.631",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523574,1765034229640,"fUST",-499.72794004,8.697e-05,2,"2025-12-06T15:17:09.640",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523575,1765034229657,"fUST",-0.27205996,8.697e-05,2,"2025-12-06T15:17:09.657",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523576,1765034229666,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.666",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523577,1765034229676,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.676",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523578,1765034229685,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.685",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523579,1765034229695,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.695",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523580,1765034229704,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.704",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523581,1765034229715,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.715",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523582,1765034229724,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.724",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523583,1765034229733,"fUST",-43.0852829,8.697e-05,2,"2025-12-06T15:17:09.733",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523584,1765034229750,"fUST",-456.9147171,8.697e-05,2,"2025-12-06T15:17:09.750",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523585,1765034229760,"fUST",-43.0852829,8.697e-05,2,"2025-12-06T15:17:09.760",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523586,1765034229778,"fUST",-232.39024706,8.697e-05,2,"2025-12-06T15:17:09.778",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523587,1765034229795,"fUST",-224.52447004,8.697e-05,2,"2025-12-06T15:17:09.795",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523588,1765034229805,"fUST",-154.83975253,8.697e-05,2,"2025-12-06T15:17:09.805",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523589,1765034229835,"fUST",-55.00279385,8.697e-05,2,"2025-12-06T15:17:09.835",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523590,1765034229846,"fUST",-444.99720615,8.697e-05,2,"2025-12-06T15:17:09.846",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523591,1765034229901,"fUST",-296.06072671,8.697e-05,2,"2025-12-06T15:17:09.901",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523592,1765034229919,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.919",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523593,1765034229940,"fUST",-194.61250041,8.697e-05,2,"2025-12-06T15:17:09.940",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523594,1765034229951,"fUST",-305.38749959,8.697e-05,2,"2025-12-06T15:17:09.951",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523595,1765034229963,"fUST",-597.27199252,8.697e-05,2,"2025-12-06T15:17:09.963",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523596,1765034229979,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:09.979",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523597,1765034229991,"fUST",-33.01094116,8.697e-05,2,"2025-12-06T15:17:09.991",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523598,1765034230000,"fUST",-345.55138261,8.697e-05,2,"2025-12-06T15:17:10.000",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523599,1765034230017,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:17:10.017",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523600,1765034230042,"fUST",-96.2701533,8.697e-05,2,"2025-12-06T15:17:10.042",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523609,1765034246389,"fUST",1162.12,8.3e-05,2,"2025-12-06T15:17:26.389",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523613,1765034260945,"fUST",1152.71568089,0.0001311,3,"2025-12-06T15:17:40.945",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523619,1765034292722,"fUST",150.0,6.761e-05,2,"2025-12-06T15:18:12.722",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523620,1765034293136,"fUST",150.0,7.083e-05,2,"2025-12-06T15:18:13.136",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523621,1765034293594,"fUST",150.0,7.405e-05,2,"2025-12-06T15:18:13.594",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523622,1765034293948,"fUST",150.0,7.727e-05,2,"2025-12-06T15:18:13.948",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523623,1765034294343,"fUST",180.81,8.049e-05,2,"2025-12-06T15:18:14.343",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523624,1765034299732,"fUST",1138.88,8.3e-05,2,"2025-12-06T15:18:19.732",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523634,1765034355742,"fUST",-1162.12,8.316e-05,2,"2025-12-06T15:19:15.742",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523635,1765034359703,"fUST",1162.12,8.233e-05,2,"2025-12-06T15:19:19.703",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523636,1765034361125,"fUST",1545.28,8.3e-05,2,"2025-12-06T15:19:21.125",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523637,1765034365820,"fUST",160.65,6.74e-05,2,"2025-12-06T15:19:25.820",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523638,1765034366234,"fUST",321.3,7.061e-05,2,"2025-12-06T15:19:26.234",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523639,1765034366796,"fUST",481.95,7.382e-05,2,"2025-12-06T15:19:26.796",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523640,1765034367105,"fUST",642.6,7.703e-05,2,"2025-12-06T15:19:27.105",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523641,1765034367549,"fUST",803.25,8.024e-05,2,"2025-12-06T15:19:27.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523642,1765034371515,"fUST",-212.53344781,8.344e-05,2,"2025-12-06T15:19:31.515",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523643,1765034381795,"fUST",963.9,8.262e-05,2,"2025-12-06T15:19:41.795",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523644,1765034387091,"fUST",-963.9,8.345e-05,2,"2025-12-06T15:19:47.091",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523645,1765034404109,"fUST",1545.28,8.316e-05,2,"2025-12-06T15:20:04.109",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523646,1765034404686,"fUST",2795.52386728,0.0001311,3,"2025-12-06T15:20:04.686",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523647,1765034407401,"fUST",-4822.90305001,8.537e-05,2,"2025-12-06T15:20:07.401",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523648,1765034407431,"fUST",-300.0,8.621e-05,2,"2025-12-06T15:20:07.431",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523649,1765034407458,"fUST",-500.0,8.622e-05,2,"2025-12-06T15:20:07.458",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523650,1765034407496,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.496",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523651,1765034407532,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.532",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523652,1765034407566,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.566",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523653,1765034407599,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.599",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523654,1765034407633,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.633",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523655,1765034407668,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.668",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523656,1765034407704,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.704",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523657,1765034407739,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.739",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523658,1765034407773,"fUST",-1024.69336037,8.622e-05,2,"2025-12-06T15:20:07.773",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523659,1765034418454,"fUST",-221.0,8.537e-05,2,"2025-12-06T15:20:18.454",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523660,1765034419475,"fUST",1514.38,8.3e-05,2,"2025-12-06T15:20:19.475",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523661,1765034419569,"fUST",221.0,8.452e-05,2,"2025-12-06T15:20:19.569",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523662,1765034419920,"fUST",1514.38,8.4e-05,2,"2025-12-06T15:20:19.920",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523663,1765034420282,"fUST",1514.38,8.5e-05,2,"2025-12-06T15:20:20.282",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523668,1765034427853,"fUST",1514.38,8.514e-05,2,"2025-12-06T15:20:27.853",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523680,1765034434924,"fUST",-1514.38,8.6e-05,2,"2025-12-06T15:20:34.924",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523693,1765034443480,"fUST",6971.25,8.535e-05,2,"2025-12-06T15:20:43.480",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523694,1765034443545,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:20:43.545",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523695,1765034443609,"fUST",2370.33952375,8.535e-05,2,"2025-12-06T15:20:43.609",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523696,1765034444191,"fUST",150.0,6.637e-05,2,"2025-12-06T15:20:44.191",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523697,1765034444612,"fUST",235.43,6.953e-05,2,"2025-12-06T15:20:44.612",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523698,1765034445037,"fUST",353.14,7.269e-05,2,"2025-12-06T15:20:45.037",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523699,1765034445470,"fUST",470.85,7.585e-05,2,"2025-12-06T15:20:45.470",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523700,1765034445903,"fUST",588.56,7.901e-05,2,"2025-12-06T15:20:45.903",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523701,1765034446345,"fUST",706.28,8.217e-05,2,"2025-12-06T15:20:46.345",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523702,1765034446776,"fUST",823.99,8.533e-05,2,"2025-12-06T15:20:46.776",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523703,1765034451354,"fUST",4301.42047625,8.535e-05,2,"2025-12-06T15:20:51.354",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523704,1765034451424,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:20:51.424",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523705,1765034451490,"fUST",5040.1690475,8.535e-05,2,"2025-12-06T15:20:51.490",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523706,1765034466802,"fUST",300.0,8.534e-05,2,"2025-12-06T15:21:06.802",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523708,1765034474631,"fUST",300.0,8.534e-05,2,"2025-12-06T15:21:14.631",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523710,1765034477450,"fUST",-300.0,8.62e-05,2,"2025-12-06T15:21:17.450",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523711,1765034478215,"fUST",1408.62,8.3e-05,2,"2025-12-06T15:21:18.215",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523713,1765034478538,"fUST",1408.62,8.4e-05,2,"2025-12-06T15:21:18.538",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523714,1765034479055,"fUST",1408.62,8.5e-05,2,"2025-12-06T15:21:19.055",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523715,1765034479996,"fUST",1408.62,8.6e-05,2,"2025-12-06T15:21:19.996",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523718,1765034489803,"fUST",3765.53,8.535e-05,2,"2025-12-06T15:21:29.803",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523719,1765034489873,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:21:29.873",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523720,1765034489943,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:21:29.943",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523721,1765034490012,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:21:30.012",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523722,1765034490082,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:21:30.082",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523723,1765034490153,"fUST",10000.01,8.535e-05,2,"2025-12-06T15:21:30.153",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523728,1765034522224,"fUST",228.21,7.058e-05,2,"2025-12-06T15:22:02.224",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523729,1765034522376,"fUST",456.42,7.394e-05,2,"2025-12-06T15:22:02.376",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523730,1765034522632,"fUST",684.63,7.73e-05,2,"2025-12-06T15:22:02.632",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523733,1765034523279,"fUST",912.84,8.066e-05,2,"2025-12-06T15:22:03.279",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523738,1765034540363,"fUST",1433.74,8.3e-05,2,"2025-12-06T15:22:20.363",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523739,1765034556827,"fUST",-681.42527197,8.365e-05,2,"2025-12-06T15:22:36.827",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523740,1765034556860,"fUST",-1433.74,8.4e-05,2,"2025-12-06T15:22:36.860",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523741,1765034556894,"fUST",-1141.05,8.402e-05,2,"2025-12-06T15:22:36.894",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523742,1765034556926,"fUST",-681.42527197,8.45e-05,2,"2025-12-06T15:22:36.926",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523743,1765034556959,"fUST",-1433.74,8.5e-05,2,"2025-12-06T15:22:36.959",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523744,1765034556990,"fUST",-300.0,8.534e-05,2,"2025-12-06T15:22:36.990",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523745,1765034557510,"fUST",-4015.08740209,8.535e-05,2,"2025-12-06T15:22:37.510",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523753,1765034598728,"fUST",1347.72,8.3e-05,2,"2025-12-06T15:23:18.728",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523755,1765034600197,"fUST",184.64,6.749e-05,2,"2025-12-06T15:23:20.197",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523756,1765034600616,"fUST",369.28,7.07e-05,2,"2025-12-06T15:23:20.616",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523757,1765034601045,"fUST",553.93,7.392e-05,2,"2025-12-06T15:23:21.045",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523759,1765034601463,"fUST",738.57,7.713e-05,2,"2025-12-06T15:23:21.463",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523760,1765034601881,"fUST",923.21,8.035e-05,2,"2025-12-06T15:23:21.881",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523772,1765034629045,"fUST",-1107.85,8.356e-05,2,"2025-12-06T15:23:49.045",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523773,1765034629085,"fUST",-187.0329683,8.365e-05,2,"2025-12-06T15:23:49.085",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523774,1765034629124,"fUST",-1347.72,8.4e-05,2,"2025-12-06T15:23:49.124",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523775,1765034629152,"fUST",-1671.52596095,8.45e-05,2,"2025-12-06T15:23:49.152",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523776,1765034629182,"fUST",-1347.72,8.5e-05,2,"2025-12-06T15:23:49.182",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523777,1765034629211,"fUST",-300.0,8.534e-05,2,"2025-12-06T15:23:49.211",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523778,1765034629241,"fUST",-1062.48354733,8.535e-05,2,"2025-12-06T15:23:49.241",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523779,1765034629474,"fUST",-15951.33504684,8.535e-05,2,"2025-12-06T15:23:49.474",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523793,1765034668593,"fUST",1266.85,8.3e-05,2,"2025-12-06T15:24:28.593",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523799,1765034678352,"fUST",150.0,6.753e-05,2,"2025-12-06T15:24:38.352",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523800,1765034678772,"fUST",270.58,7.074e-05,2,"2025-12-06T15:24:38.772",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523801,1765034679177,"fUST",405.88,7.396e-05,2,"2025-12-06T15:24:39.177",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523802,1765034679588,"fUST",541.17,7.718e-05,2,"2025-12-06T15:24:39.588",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523803,1765034679999,"fUST",676.46,8.039e-05,2,"2025-12-06T15:24:39.999",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523804,1765034713652,"fUST",811.75,8.277e-05,2,"2025-12-06T15:25:13.652",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523806,1765034719615,"fUST",1268.64,8.3e-05,2,"2025-12-06T15:25:19.615",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523807,1765034721548,"fUST",811.75,8.277e-05,2,"2025-12-06T15:25:21.548",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523809,1765034736187,"fUST",811.75,8.277e-05,2,"2025-12-06T15:25:36.187",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523811,1765034755718,"fUST",150.0,6.768e-05,2,"2025-12-06T15:25:55.718",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523812,1765034756126,"fUST",218.55,7.09e-05,2,"2025-12-06T15:25:56.126",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523813,1765034756538,"fUST",327.83,7.412e-05,2,"2025-12-06T15:25:56.538",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523814,1765034756975,"fUST",437.11,7.735e-05,2,"2025-12-06T15:25:56.975",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523815,1765034757398,"fUST",546.38,8.057e-05,2,"2025-12-06T15:25:57.398",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523816,1765034761311,"fUST",-1114.45787169,8.316e-05,2,"2025-12-06T15:26:01.311",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523817,1765034761344,"fUST",-655.66,8.379e-05,2,"2025-12-06T15:26:01.344",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523818,1765034761377,"fUST",-1268.64,8.4e-05,2,"2025-12-06T15:26:01.377",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523819,1765034761408,"fUST",-198.493,8.468e-05,2,"2025-12-06T15:26:01.408",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523820,1765034761444,"fUST",-1268.64,8.5e-05,2,"2025-12-06T15:26:01.444",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523821,1765034761472,"fUST",-208.28277886,8.511e-05,2,"2025-12-06T15:26:01.472",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523822,1765034761500,"fUST",-246.04695021,8.534e-05,2,"2025-12-06T15:26:01.500",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523823,1765034761529,"fUST",-483.77606378,8.534e-05,2,"2025-12-06T15:26:01.529",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523824,1765034761555,"fUST",-198.493,8.554e-05,2,"2025-12-06T15:26:01.555",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523825,1765034761587,"fUST",-1268.64,8.6e-05,2,"2025-12-06T15:26:01.587",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523826,1765034761612,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.612",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523827,1765034761638,"fUST",-151.75418893,8.687e-05,2,"2025-12-06T15:26:01.638",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523828,1765034761664,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.664",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523829,1765034761695,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.695",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523830,1765034761724,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:26:01.724",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523831,1765034761752,"fUST",-163.21704454,8.687e-05,2,"2025-12-06T15:26:01.752",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523832,1765034761780,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.780",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523833,1765034761808,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.808",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523834,1765034761836,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:26:01.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523835,1765034761863,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.863",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523836,1765034761892,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.892",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523837,1765034761919,"fUST",-551.43747706,8.687e-05,2,"2025-12-06T15:26:01.919",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523838,1765034761946,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:01.946",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523839,1765034761974,"fUST",-2312.83697232,8.687e-05,2,"2025-12-06T15:26:01.974",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523840,1765034762001,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:02.001",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523841,1765034762028,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:02.028",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523842,1765034762055,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:02.055",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523843,1765034762082,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:26:02.082",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523844,1765034762112,"fUST",-847.82041811,8.687e-05,2,"2025-12-06T15:26:02.112",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523845,1765034762719,"fUST",-123.608469,8.687e-05,2,"2025-12-06T15:26:02.719",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523846,1765034778169,"fUST",1188.42,8.3e-05,2,"2025-12-06T15:26:18.169",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523848,1765034781921,"fUST",-1188.42,8.4e-05,2,"2025-12-06T15:26:21.921",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523849,1765034781953,"fUST",-1188.42,8.5e-05,2,"2025-12-06T15:26:21.953",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523850,1765034781985,"fUST",-4840.7547651,8.6e-05,2,"2025-12-06T15:26:21.985",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523851,1765034782126,"fUST",-15564.8104698,8.6e-05,2,"2025-12-06T15:26:22.126",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523881,1765034819859,"fUST",206.8461797,8.35e-05,2,"2025-12-06T15:26:59.859",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523883,1765034833741,"fUST",150.0,6.663e-05,2,"2025-12-06T15:27:13.741",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523884,1765034834162,"fUST",159.1,6.98e-05,2,"2025-12-06T15:27:14.162",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523885,1765034834569,"fUST",238.66,7.297e-05,2,"2025-12-06T15:27:14.569",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523886,1765034834992,"fUST",318.21,7.615e-05,2,"2025-12-06T15:27:14.992",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523887,1765034835425,"fUST",397.76,7.932e-05,2,"2025-12-06T15:27:15.425",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523888,1765034835856,"fUST",477.31,8.249e-05,2,"2025-12-06T15:27:15.856",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523895,1765034839816,"fUST",1117.11,8.3e-05,2,"2025-12-06T15:27:19.816",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523899,1765034840072,"fUST",1117.11,8.4e-05,2,"2025-12-06T15:27:20.072",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523903,1765034840304,"fUST",1117.11,8.5e-05,2,"2025-12-06T15:27:20.304",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523910,1765034844007,"fUST",4700.7938203,8.258e-05,2,"2025-12-06T15:27:24.007",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523912,1765034844078,"fUST",122.10922971,8.258e-05,2,"2025-12-06T15:27:24.078",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523936,1765034868713,"fUST",175.024,8.429e-05,2,"2025-12-06T15:27:48.713",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523943,1765034889390,"fUST",-1188.42,8.514e-05,2,"2025-12-06T15:28:09.390",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523944,1765034889421,"fUST",-556.86,8.567e-05,2,"2025-12-06T15:28:09.421",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523945,1765034889449,"fUST",-1000.0,8.687e-05,2,"2025-12-06T15:28:09.449",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523946,1765034889476,"fUST",-1000.0,8.687e-05,2,"2025-12-06T15:28:09.476",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523947,1765034889503,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.503",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523948,1765034889529,"fUST",-160.0,8.687e-05,2,"2025-12-06T15:28:09.529",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523949,1765034889555,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.555",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523950,1765034889581,"fUST",-160.0,8.687e-05,2,"2025-12-06T15:28:09.581",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523951,1765034889754,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.754",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523952,1765034889783,"fUST",-160.0,8.687e-05,2,"2025-12-06T15:28:09.783",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523953,1765034889811,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.811",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523954,1765034889837,"fUST",-160.0,8.687e-05,2,"2025-12-06T15:28:09.837",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523955,1765034889864,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.864",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523956,1765034889891,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:09.891",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523957,1765034889916,"fUST",-160.0,8.687e-05,2,"2025-12-06T15:28:09.916",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523958,1765034889942,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:09.942",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523959,1765034889968,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:09.968",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523960,1765034889996,"fUST",-196.68267047,8.687e-05,2,"2025-12-06T15:28:09.996",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523961,1765034890021,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:10.021",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523962,1765034890046,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:10.046",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523963,1765034890073,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.073",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523964,1765034890099,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.099",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523965,1765034890125,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:10.125",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523966,1765034890151,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.151",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523967,1765034890178,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.178",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523968,1765034890204,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.204",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523969,1765034890234,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.234",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523970,1765034890260,"fUST",-250.0,8.687e-05,2,"2025-12-06T15:28:10.260",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523971,1765034890287,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.287",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523972,1765034890317,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.317",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523973,1765034890345,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.345",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523974,1765034890372,"fUST",-252.82840663,8.687e-05,2,"2025-12-06T15:28:10.372",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523975,1765034890397,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.397",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523976,1765034890424,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.424",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523977,1765034890449,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.449",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523978,1765034890474,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:28:10.474",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523979,1765034891225,"fUST",-10.4178458,8.687e-05,2,"2025-12-06T15:28:11.225",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523981,1765034898052,"fUST",1050.08,8.3e-05,2,"2025-12-06T15:28:18.052",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523982,1765034898391,"fUST",1050.08,8.4e-05,2,"2025-12-06T15:28:18.391",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523983,1765034898727,"fUST",1050.08,8.5e-05,2,"2025-12-06T15:28:18.727",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523984,1765034904855,"fUST",1050.08,8.514e-05,2,"2025-12-06T15:28:24.855",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523989,1765034910160,"fUST",150.0,6.654e-05,2,"2025-12-06T15:28:30.160",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523990,1765034910595,"fUST",150.0,6.97e-05,2,"2025-12-06T15:28:30.595",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523992,1765034911006,"fUST",184.14,7.287e-05,2,"2025-12-06T15:28:31.006",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523993,1765034911462,"fUST",245.52,7.604e-05,2,"2025-12-06T15:28:31.462",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523995,1765034911929,"fUST",306.9,7.921e-05,2,"2025-12-06T15:28:31.929",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523997,1765034912335,"fUST",368.28,8.238e-05,2,"2025-12-06T15:28:32.335",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523998,1765034912883,"fUST",429.66,8.555e-05,2,"2025-12-06T15:28:32.883",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396523999,1765034913473,"fUST",750.144,8.514e-05,2,"2025-12-06T15:28:33.473",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524005,1765034928340,"fUST",1050.08,8.514e-05,2,"2025-12-06T15:28:48.340",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524007,1765034942291,"fUST",250.0,0.00013109,3,"2025-12-06T15:29:02.291",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524008,1765034942527,"fUST",250.0,0.00011747,3,"2025-12-06T15:29:02.527",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524009,1765034944980,"fUST",702.024,8.514e-05,2,"2025-12-06T15:29:04.980",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524010,1765034961178,"fUST",1008.61,8.3e-05,2,"2025-12-06T15:29:21.178",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524011,1765034962175,"fUST",-1008.61,8.4e-05,2,"2025-12-06T15:29:22.175",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524012,1765034962245,"fUST",-1008.61,8.5e-05,2,"2025-12-06T15:29:22.245",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524014,1765034968315,"fUST",350.048,8.514e-05,2,"2025-12-06T15:29:28.315",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524018,1765034972076,"fUST",160.0,8.514e-05,2,"2025-12-06T15:29:32.076",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524027,1765034997921,"fUST",150.0,6.618e-05,2,"2025-12-06T15:29:57.921",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524028,1765034998293,"fUST",168.11,6.933e-05,2,"2025-12-06T15:29:58.293",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524029,1765034998691,"fUST",252.17,7.248e-05,2,"2025-12-06T15:29:58.691",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524030,1765034999133,"fUST",336.23,7.563e-05,2,"2025-12-06T15:29:59.133",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524031,1765034999538,"fUST",420.28,7.878e-05,2,"2025-12-06T15:29:59.538",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524032,1765034999993,"fUST",504.34,8.193e-05,2,"2025-12-06T15:29:59.993",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524033,1765035000686,"fUST",-588.39,8.509e-05,2,"2025-12-06T15:30:00.686",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524034,1765035000715,"fUST",-700.096,8.514e-05,2,"2025-12-06T15:30:00.715",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524035,1765035000750,"fUST",-9145.636312,8.6e-05,2,"2025-12-06T15:30:00.750",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524036,1765035000782,"fUST",-1008.61,8.6e-05,2,"2025-12-06T15:30:00.782",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524037,1765035000810,"fUST",-204.11712328,8.644e-05,2,"2025-12-06T15:30:00.810",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524038,1765035000836,"fUST",-489.5821542,8.687e-05,2,"2025-12-06T15:30:00.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524039,1765035000862,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:30:00.862",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524040,1765035000888,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:30:00.888",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524041,1765035000917,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:30:00.917",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524042,1765035000943,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:30:00.943",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524043,1765035000968,"fUST",-500.0,8.687e-05,2,"2025-12-06T15:30:00.968",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524044,1765035000995,"fUST",-227.13682104,8.687e-05,2,"2025-12-06T15:30:00.995",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524045,1765035001422,"fUST",-272.86317896,8.687e-05,2,"2025-12-06T15:30:01.422",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524046,1765035015075,"fUST",255.61331245,0.0001311,3,"2025-12-06T15:30:15.075",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524047,1765035018314,"fUST",941.41,8.3e-05,2,"2025-12-06T15:30:18.314",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524048,1765035021329,"fUST",-234.53277608,8.4e-05,2,"2025-12-06T15:30:21.329",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524073,1765035032137,"fUST",-706.87722392,8.4e-05,2,"2025-12-06T15:30:32.137",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524074,1765035032146,"fUST",-941.41,8.5e-05,2,"2025-12-06T15:30:32.146",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524076,1765035032157,"fUST",-600.0,8.513e-05,2,"2025-12-06T15:30:32.157",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524079,1765035032166,"fUST",-300.0,8.599e-05,2,"2025-12-06T15:30:32.166",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524081,1765035032175,"fUST",-300.0,8.599e-05,2,"2025-12-06T15:30:32.175",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524084,1765035032185,"fUST",-221.0,8.599e-05,2,"2025-12-06T15:30:32.185",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524087,1765035032194,"fUST",-941.41,8.6e-05,2,"2025-12-06T15:30:32.194",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524090,1765035032203,"fUST",-300.0,8.686e-05,2,"2025-12-06T15:30:32.203",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524092,1765035032213,"fUST",-1200.0,8.686e-05,2,"2025-12-06T15:30:32.213",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524094,1765035032222,"fUST",-500.0,8.692e-05,2,"2025-12-06T15:30:32.222",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524096,1765035032231,"fUST",-500.0,8.692e-05,2,"2025-12-06T15:30:32.231",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524098,1765035032241,"fUST",-207.31538729,8.693e-05,2,"2025-12-06T15:30:32.241",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524100,1765035032250,"fUST",-373.16769712,8.693e-05,2,"2025-12-06T15:30:32.250",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524102,1765035032260,"fUST",-663.40923933,8.693e-05,2,"2025-12-06T15:30:32.260",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524103,1765035032273,"fUST",-487.34045865,8.693e-05,2,"2025-12-06T15:30:32.273",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524105,1765035032282,"fUST",-511.51315876,8.693e-05,2,"2025-12-06T15:30:32.282",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524108,1765035032291,"fUST",-920.72368577,8.693e-05,2,"2025-12-06T15:30:32.291",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524109,1765035032301,"fUST",-1636.84210804,8.693e-05,2,"2025-12-06T15:30:32.301",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524112,1765035032310,"fUST",-2557.56579382,8.693e-05,2,"2025-12-06T15:30:32.310",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524114,1765035032319,"fUST",-877.21282557,8.693e-05,2,"2025-12-06T15:30:32.319",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524116,1765035032329,"fUST",-1559.48946768,8.693e-05,2,"2025-12-06T15:30:32.329",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524118,1765035032338,"fUST",-2436.70229325,8.693e-05,2,"2025-12-06T15:30:32.338",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524120,1765035032347,"fUST",-3508.85130227,8.693e-05,2,"2025-12-06T15:30:32.347",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524122,1765035032356,"fUST",-4775.93649476,8.693e-05,2,"2025-12-06T15:30:32.356",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524123,1765035032365,"fUST",-151.59365117,8.694e-05,2,"2025-12-06T15:30:32.365",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524124,1765035032375,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.375",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524125,1765035032384,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.384",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524126,1765035032394,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.394",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524127,1765035032403,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.403",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524128,1765035032413,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.413",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524129,1765035032423,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.423",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524130,1765035032433,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.433",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524131,1765035032443,"fUST",-251.52906766,8.694e-05,2,"2025-12-06T15:30:32.443",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524132,1765035032452,"fUST",-2312.83697232,8.694e-05,2,"2025-12-06T15:30:32.452",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524133,1765035032461,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.461",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524134,1765035032470,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.470",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524135,1765035032480,"fUST",-500.0,8.694e-05,2,"2025-12-06T15:30:32.480",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524136,1765035032490,"fUST",-252.93143897,8.694e-05,2,"2025-12-06T15:30:32.490",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524137,1765035032499,"fUST",-1097.0,8.697e-05,2,"2025-12-06T15:30:32.499",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524138,1765035032508,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.508",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524139,1765035032518,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.518",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524140,1765035032528,"fUST",-948.0,8.697e-05,2,"2025-12-06T15:30:32.528",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524141,1765035032537,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.537",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524142,1765035032547,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.547",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524143,1765035032556,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.556",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524144,1765035032565,"fUST",-984.0,8.697e-05,2,"2025-12-06T15:30:32.565",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524145,1765035032575,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.575",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524146,1765035032584,"fUST",-151.0,8.697e-05,2,"2025-12-06T15:30:32.584",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524147,1765035032593,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.593",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524148,1765035032603,"fUST",-151.0,8.697e-05,2,"2025-12-06T15:30:32.603",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524149,1765035032612,"fUST",-500.0,8.697e-05,2,"2025-12-06T15:30:32.612",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524150,1765035032621,"fUST",-151.0,8.697e-05,2,"2025-12-06T15:30:32.621",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524151,1765035032630,"fUST",-9421.16573098,8.699e-05,2,"2025-12-06T15:30:32.630",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524152,1765035032642,"fUST",-2092.03316173,8.699e-05,2,"2025-12-06T15:30:32.642",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524153,1765035032654,"fUST",-24635.19522354,8.699e-05,2,"2025-12-06T15:30:32.654",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524157,1765035038172,"fUST",-538.5067473,8.699e-05,2,"2025-12-06T15:30:38.172",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524158,1765035038202,"fUST",-712.68542795,8.699e-05,2,"2025-12-06T15:30:38.202",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524159,1765035038220,"fUST",-3068.87568946,8.699e-05,2,"2025-12-06T15:30:38.220",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524174,1765035040537,"fUST",-3e-08,8.699e-05,2,"2025-12-06T15:30:40.537",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524175,1765035040550,"fUST",-4105.62873135,8.699e-05,2,"2025-12-06T15:30:40.550",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524176,1765035040570,"fUST",-1074.732,8.699e-05,2,"2025-12-06T15:30:40.570",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524177,1765035040631,"fUST",-88879.10687155,8.699e-05,2,"2025-12-06T15:30:40.631",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524178,1765035040643,"fUST",-3457.4550879,8.699e-05,2,"2025-12-06T15:30:40.643",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524179,1765035040658,"fUST",-15607.04233996,8.699e-05,2,"2025-12-06T15:30:40.658",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524201,1765035043230,"fUST",-215.92510514,8.698e-05,2,"2025-12-06T15:30:43.230",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524202,1765035043240,"fUST",-5817.99676911,8.699e-05,2,"2025-12-06T15:30:43.240",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524216,1765035049729,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.729",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524217,1765035049766,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.766",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524218,1765035049801,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.801",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524219,1765035049836,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524220,1765035049867,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.867",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524221,1765035049899,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.899",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524222,1765035049937,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.937",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524223,1765035049970,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:49.970",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524224,1765035050004,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:50.004",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524225,1765035050036,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:30:50.036",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524226,1765035050069,"fUST",-237.39946526,8.692e-05,2,"2025-12-06T15:30:50.069",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524227,1765035051339,"fUST",-703.67675068,8.605e-05,2,"2025-12-06T15:30:51.339",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524228,1765035074784,"fUST",150.0,6.634e-05,2,"2025-12-06T15:31:14.784",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524229,1765035075192,"fUST",150.0,6.95e-05,2,"2025-12-06T15:31:15.192",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524230,1765035075643,"fUST",159.79,7.266e-05,2,"2025-12-06T15:31:15.643",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524231,1765035076030,"fUST",213.05,7.582e-05,2,"2025-12-06T15:31:16.030",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524232,1765035076461,"fUST",266.31,7.897e-05,2,"2025-12-06T15:31:16.461",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524233,1765035076911,"fUST",319.57,8.213e-05,2,"2025-12-06T15:31:16.911",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524234,1765035079149,"fUST",873.18,8.3e-05,2,"2025-12-06T15:31:19.149",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524235,1765035079485,"fUST",873.18,8.4e-05,2,"2025-12-06T15:31:19.485",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524236,1765035079781,"fUST",873.18,8.5e-05,2,"2025-12-06T15:31:19.781",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524237,1765035082199,"fUST",-232.95761672,8.519e-05,2,"2025-12-06T15:31:22.199",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524238,1765035082271,"fUST",-372.84,8.529e-05,2,"2025-12-06T15:31:22.271",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524239,1765035082336,"fUST",-639.03161374,8.6e-05,2,"2025-12-06T15:31:22.336",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524240,1765035092891,"fUST",-234.14838626,8.6e-05,2,"2025-12-06T15:31:32.891",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524241,1765035092919,"fUST",-300.0,8.604e-05,2,"2025-12-06T15:31:32.919",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524242,1765035093312,"fUST",-18931.70322748,8.605e-05,2,"2025-12-06T15:31:33.312",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524320,1765035140940,"fUST",815.47,8.3e-05,2,"2025-12-06T15:32:20.940",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524325,1765035141417,"fUST",815.47,8.4e-05,2,"2025-12-06T15:32:21.417",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524329,1765035141916,"fUST",815.47,8.5e-05,2,"2025-12-06T15:32:21.916",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524356,1765035150046,"fUST",150.0,6.747e-05,2,"2025-12-06T15:32:30.046",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524357,1765035150459,"fUST",150.0,7.068e-05,2,"2025-12-06T15:32:30.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524379,1765035155764,"fUST",723.75303845,0.0001311,3,"2025-12-06T15:32:35.764",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524381,1765035155925,"fUST",150.0,7.389e-05,2,"2025-12-06T15:32:35.925",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524385,1765035156125,"fUST",166.36,7.71e-05,2,"2025-12-06T15:32:36.125",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524390,1765035156463,"fUST",207.95,8.032e-05,2,"2025-12-06T15:32:36.463",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524391,1765035156930,"fUST",249.53,8.353e-05,2,"2025-12-06T15:32:36.930",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524404,1765035158647,"fUST",-1206.10291873,8.519e-05,2,"2025-12-06T15:32:38.647",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524405,1765035158679,"fUST",-815.47,8.6e-05,2,"2025-12-06T15:32:38.679",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524406,1765035158705,"fUST",-158.794,8.604e-05,2,"2025-12-06T15:32:38.705",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524407,1765035158734,"fUST",-1206.10291873,8.605e-05,2,"2025-12-06T15:32:38.734",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524408,1765035158765,"fUST",-291.12,8.674e-05,2,"2025-12-06T15:32:38.765",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524409,1765035158792,"fUST",-300.0,8.691e-05,2,"2025-12-06T15:32:38.792",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524410,1765035158828,"fUST",-703.67675068,8.692e-05,2,"2025-12-06T15:32:38.828",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524411,1765035158862,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:32:38.862",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524412,1765035158895,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:32:38.895",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524413,1765035158927,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:32:38.927",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524414,1765035158959,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:32:38.959",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524415,1765035158989,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:32:38.989",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524416,1765035159022,"fUST",-285.62844838,8.692e-05,2,"2025-12-06T15:32:39.022",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524418,1765035159475,"fUST",-655.44776756,8.692e-05,2,"2025-12-06T15:32:39.475",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524472,1765035180828,"fUST",3557.72773555,8.519e-05,2,"2025-12-06T15:33:00.828",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524484,1765035198326,"fUST",750.24,8.3e-05,2,"2025-12-06T15:33:18.326",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524485,1765035198549,"fUST",750.24,8.4e-05,2,"2025-12-06T15:33:18.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524486,1765035198699,"fUST",750.24,8.5e-05,2,"2025-12-06T15:33:18.699",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524487,1765035203174,"fUST",750.24,8.217e-05,2,"2025-12-06T15:33:23.174",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524489,1765035225265,"fUST",750.24,8.514e-05,2,"2025-12-06T15:33:45.265",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524492,1765035227598,"fUST",-750.24,8.6e-05,2,"2025-12-06T15:33:47.598",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524493,1765035227626,"fUST",-3557.72773555,8.605e-05,2,"2025-12-06T15:33:47.626",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524494,1765035227650,"fUST",-562.3451132,8.686e-05,2,"2025-12-06T15:33:47.650",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524495,1765035227676,"fUST",-1200.0,8.691e-05,2,"2025-12-06T15:33:47.676",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524496,1765035227703,"fUST",-265.0,8.691e-05,2,"2025-12-06T15:33:47.703",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524497,1765035227728,"fUST",-300.0,8.691e-05,2,"2025-12-06T15:33:47.728",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524498,1765035227759,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:33:47.759",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524499,1765035227789,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:33:47.789",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524500,1765035227821,"fUST",-941.07621594,8.692e-05,2,"2025-12-06T15:33:47.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524501,1765035227854,"fUST",-141.84079092,8.692e-05,2,"2025-12-06T15:33:47.854",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524502,1765035228060,"fUST",-799.23542502,8.692e-05,2,"2025-12-06T15:33:48.060",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524504,1765035229565,"fUST",150.0,6.635e-05,2,"2025-12-06T15:33:49.565",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524506,1765035230295,"fUST",150.0,6.951e-05,2,"2025-12-06T15:33:50.295",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524507,1765035230473,"fUST",150.0,7.267e-05,2,"2025-12-06T15:33:50.473",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524508,1765035230821,"fUST",162.81,7.583e-05,2,"2025-12-06T15:33:50.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524509,1765035231290,"fUST",203.51,7.899e-05,2,"2025-12-06T15:33:51.290",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524510,1765035231741,"fUST",244.21,8.215e-05,2,"2025-12-06T15:33:51.741",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524511,1765035232043,"fUST",284.91,8.531e-05,2,"2025-12-06T15:33:52.043",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524514,1765035233796,"fUST",-4584.33530683,8.605e-05,2,"2025-12-06T15:33:53.796",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524522,1765035254408,"fUST",-253.90009219,8.605e-05,2,"2025-12-06T15:34:14.408",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524524,1765035257237,"fUST",-514.42410008,8.605e-05,2,"2025-12-06T15:34:17.237",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524525,1765035257313,"fUST",1500.0,8.519e-05,2,"2025-12-06T15:34:17.313",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524526,1765035261956,"fUST",702.37,8.3e-05,2,"2025-12-06T15:34:21.956",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524527,1765035262237,"fUST",702.37,8.4e-05,2,"2025-12-06T15:34:22.237",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524528,1765035262398,"fUST",702.37,8.5e-05,2,"2025-12-06T15:34:22.398",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524530,1765035279445,"fUST",702.37,8.514e-05,2,"2025-12-06T15:34:39.445",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524531,1765035284702,"fUST",-702.37,8.6e-05,2,"2025-12-06T15:34:44.702",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524532,1765035299079,"fUST",523.57962574,0.000211,99,"2025-12-06T15:34:59.079",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524533,1765035299549,"fUST",523.57962574,0.000211,99,"2025-12-06T15:34:59.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524534,1765035300131,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:00.131",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524535,1765035300392,"fUST",-4021.21965823,8.605e-05,2,"2025-12-06T15:35:00.392",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524536,1765035300628,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:00.628",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524537,1765035301587,"fUST",797.63,8.519e-05,2,"2025-12-06T15:35:01.587",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524538,1765035301778,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:01.778",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524539,1765035302037,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:02.037",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524540,1765035302537,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:02.537",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524541,1765035303078,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:03.078",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524542,1765035303362,"fUST",150.0,6.638e-05,2,"2025-12-06T15:35:03.362",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524543,1765035304307,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:04.307",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524544,1765035304406,"fUST",150.0,6.954e-05,2,"2025-12-06T15:35:04.406",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524545,1765035304610,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:04.610",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524546,1765035304705,"fUST",150.0,7.27e-05,2,"2025-12-06T15:35:04.705",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524547,1765035305029,"fUST",150.0,7.587e-05,2,"2025-12-06T15:35:05.029",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524548,1765035305084,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:05.084",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524549,1765035305204,"fUST",155.21,7.903e-05,2,"2025-12-06T15:35:05.204",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524550,1765035305242,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:05.242",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524551,1765035305453,"fUST",186.25,8.219e-05,2,"2025-12-06T15:35:05.453",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524552,1765035305488,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:05.488",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524553,1765035305878,"fUST",217.29,8.535e-05,2,"2025-12-06T15:35:05.878",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524554,1765035305934,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:05.934",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524555,1765035306422,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:06.422",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524556,1765035306870,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:06.870",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524557,1765035307437,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:07.437",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524558,1765035307781,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:07.781",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524559,1765035308207,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:08.207",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524560,1765035308844,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:08.844",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524561,1765035309253,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:09.253",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524562,1765035309936,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:09.936",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524563,1765035310139,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:10.139",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524564,1765035310636,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:10.636",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524565,1765035311174,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:11.174",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524566,1765035311585,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:11.585",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524567,1765035312204,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:12.204",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524568,1765035312687,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:12.687",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524569,1765035313186,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:13.186",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524570,1765035313645,"fUST",523.57962574,0.000211,99,"2025-12-06T15:35:13.645",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524571,1765035315972,"fUST",-218.2227313,8.649e-05,2,"2025-12-06T15:35:15.972",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524572,1765035317501,"fUST",298.52108239,0.0001311,3,"2025-12-06T15:35:17.501",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524573,1765035318906,"fUST",646.18,8.3e-05,2,"2025-12-06T15:35:18.906",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524574,1765035319231,"fUST",646.18,8.4e-05,2,"2025-12-06T15:35:19.231",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524575,1765035319582,"fUST",646.18,8.5e-05,2,"2025-12-06T15:35:19.582",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524576,1765035319981,"fUST",646.18,8.6e-05,2,"2025-12-06T15:35:19.981",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524577,1765035323210,"fUST",171.26640484,0.00011521,7,"2025-12-06T15:35:23.210",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524578,1765035323651,"fUST",171.26640484,0.00012753,9,"2025-12-06T15:35:23.651",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524579,1765035374194,"fUST",150.0,6.635e-05,2,"2025-12-06T15:36:14.194",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524580,1765035374627,"fUST",150.0,6.951e-05,2,"2025-12-06T15:36:14.627",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524581,1765035375060,"fUST",150.0,7.267e-05,2,"2025-12-06T15:36:15.060",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524582,1765035375968,"fUST",150.0,7.583e-05,2,"2025-12-06T15:36:15.968",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524583,1765035376179,"fUST",594.48,8.3e-05,2,"2025-12-06T15:36:16.179",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524584,1765035376386,"fUST",150.0,7.899e-05,2,"2025-12-06T15:36:16.386",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524585,1765035376480,"fUST",594.48,8.4e-05,2,"2025-12-06T15:36:16.480",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524586,1765035376776,"fUST",594.48,8.5e-05,2,"2025-12-06T15:36:16.776",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524587,1765035377122,"fUST",150.0,8.215e-05,2,"2025-12-06T15:36:17.122",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524588,1765035377235,"fUST",594.48,8.6e-05,2,"2025-12-06T15:36:17.235",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524589,1765035377388,"fUST",150.0,8.531e-05,2,"2025-12-06T15:36:17.388",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524609,1765035419177,"fUST",153.64759744,0.000211,99,"2025-12-06T15:36:59.177",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524610,1765035437280,"fUST",546.92,8.3e-05,2,"2025-12-06T15:37:17.280",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524611,1765035438434,"fUST",546.92,8.4e-05,2,"2025-12-06T15:37:18.434",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524612,1765035438763,"fUST",546.92,8.5e-05,2,"2025-12-06T15:37:18.763",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524613,1765035439094,"fUST",546.92,8.6e-05,2,"2025-12-06T15:37:19.094",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524614,1765035442676,"fUST",150.0,6.821e-05,2,"2025-12-06T15:37:22.676",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524615,1765035464032,"fUST",375.88951545,0.0001311,3,"2025-12-06T15:37:44.032",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524618,1765035506369,"fUST",503.17,8.3e-05,2,"2025-12-06T15:38:26.369",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524619,1765035506689,"fUST",503.17,8.4e-05,2,"2025-12-06T15:38:26.689",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524620,1765035507037,"fUST",503.17,8.5e-05,2,"2025-12-06T15:38:27.037",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524621,1765035507367,"fUST",503.17,8.6e-05,2,"2025-12-06T15:38:27.367",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524623,1765035527398,"fUST",10000.01,8.64e-05,2,"2025-12-06T15:38:47.398",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524624,1765035527480,"fUST",10000.01,8.64e-05,2,"2025-12-06T15:38:47.480",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524625,1765035527556,"fUST",712.8410815,8.64e-05,2,"2025-12-06T15:38:47.556",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524627,1765035563105,"fUST",462.92,8.3e-05,2,"2025-12-06T15:39:23.105",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524628,1765035563371,"fUST",462.92,8.4e-05,2,"2025-12-06T15:39:23.371",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524629,1765035563773,"fUST",462.92,8.5e-05,2,"2025-12-06T15:39:23.773",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524630,1765035564152,"fUST",462.92,8.6e-05,2,"2025-12-06T15:39:24.152",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524635,1765035602337,"fUST",155.93024149,8.472e-05,2,"2025-12-06T15:40:02.337",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524644,1765035634591,"fUST",425.88,8.3e-05,2,"2025-12-06T15:40:34.591",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524645,1765035634976,"fUST",425.88,8.4e-05,2,"2025-12-06T15:40:34.976",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524646,1765035635387,"fUST",425.88,8.5e-05,2,"2025-12-06T15:40:35.387",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524655,1765035647576,"fUST",171.26640484,0.00011527,7,"2025-12-06T15:40:47.576",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524658,1765035647897,"fUST",171.26640484,0.00012986,9,"2025-12-06T15:40:47.897",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524715,1765035739416,"fUST",400.33,8.3e-05,2,"2025-12-06T15:42:19.416",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524716,1765035739584,"fUST",400.33,8.4e-05,2,"2025-12-06T15:42:19.584",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524717,1765035739817,"fUST",400.33,8.5e-05,2,"2025-12-06T15:42:19.817",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524738,1765035789117,"fUST",3892.2444106,7.69e-05,2,"2025-12-06T15:43:09.117",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524744,1765035799686,"fUST",376.31,8.3e-05,2,"2025-12-06T15:43:19.686",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524747,1765035800056,"fUST",376.31,8.4e-05,2,"2025-12-06T15:43:20.056",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524748,1765035800444,"fUST",376.31,8.5e-05,2,"2025-12-06T15:43:20.444",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524772,1765035854928,"fUST",2500.2055894,8.592e-05,2,"2025-12-06T15:44:14.928",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524773,1765035854997,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:14.997",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524774,1765035855065,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.065",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524775,1765035855132,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.132",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524776,1765035855199,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.199",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524777,1765035855268,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.268",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524778,1765035855338,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.338",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524779,1765035855407,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.407",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524780,1765035855477,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.477",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524781,1765035855549,"fUST",10000.01,8.592e-05,2,"2025-12-06T15:44:15.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524786,1765035867265,"fUST",-774.18562883,8.506e-05,2,"2025-12-06T15:44:27.265",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524787,1765035867593,"fUST",-1548.37125766,8.506e-05,2,"2025-12-06T15:44:27.593",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524788,1765035867837,"fUST",-3096.74251532,8.506e-05,2,"2025-12-06T15:44:27.837",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524789,1765035868149,"fUST",-3806.52496936,8.506e-05,2,"2025-12-06T15:44:28.149",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524791,1765035871150,"fUST",387.15,8.3e-05,2,"2025-12-06T15:44:31.150",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524792,1765035871393,"fUST",387.15,8.4e-05,2,"2025-12-06T15:44:31.393",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524793,1765035871515,"fUST",219.86778809,8.506e-05,2,"2025-12-06T15:44:31.515",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524794,1765035871745,"fUST",387.15,8.5e-05,2,"2025-12-06T15:44:31.745",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524796,1765035874547,"fUST",230.85539558,8.591e-05,2,"2025-12-06T15:44:34.547",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524797,1765035876254,"fUST",-278.29014595,8.592e-05,2,"2025-12-06T15:44:36.254",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524798,1765035876785,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:36.785",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524800,1765035877507,"fUST",274.78687761,8.591e-05,2,"2025-12-06T15:44:37.507",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524801,1765035877573,"fUST",225.21312239,8.591e-05,2,"2025-12-06T15:44:37.573",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524802,1765035877715,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:37.715",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524803,1765035877808,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:37.808",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524804,1765035877928,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:37.928",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524805,1765035878075,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.075",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524806,1765035878250,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.250",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524807,1765035878420,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.420",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524808,1765035878598,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.598",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524809,1765035878733,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.733",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524810,1765035878864,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.864",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524811,1765035878990,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:38.990",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524812,1765035879117,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.117",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524814,1765035879223,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.223",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524815,1765035879322,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.322",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524816,1765035879433,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.433",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524817,1765035879572,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.572",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524818,1765035879709,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.709",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524819,1765035879807,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:39.807",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524820,1765035880157,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.157",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524821,1765035880243,"fUST",303.31866994,8.591e-05,2,"2025-12-06T15:44:40.243",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524822,1765035880324,"fUST",471.47820767,8.591e-05,2,"2025-12-06T15:44:40.324",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524823,1765035880388,"fUST",28.52179233,8.591e-05,2,"2025-12-06T15:44:40.388",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524824,1765035880510,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.510",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524825,1765035880593,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.593",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524826,1765035880670,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.670",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524827,1765035880785,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.785",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524828,1765035880855,"fUST",-207.63960312,8.592e-05,2,"2025-12-06T15:44:40.855",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524829,1765035880939,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:40.939",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524830,1765035881039,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:41.039",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524831,1765035881327,"fUST",164.53804103,8.591e-05,2,"2025-12-06T15:44:41.327",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524833,1765035881423,"fUST",6806.95016664,8.505e-05,2,"2025-12-06T15:44:41.423",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524834,1765035881485,"fUST",3496.3685033,8.505e-05,2,"2025-12-06T15:44:41.485",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524835,1765035882063,"fUST",-559.82432427,8.592e-05,2,"2025-12-06T15:44:42.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524836,1765035885317,"fUST",-285.6110601,8.592e-05,2,"2025-12-06T15:44:45.317",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524841,1765035888965,"fUST",-154.58447156,8.592e-05,2,"2025-12-06T15:44:48.965",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524843,1765035889819,"fUST",150.0,6.733e-05,2,"2025-12-06T15:44:49.819",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524844,1765035890018,"fUST",500.0,8.591e-05,2,"2025-12-06T15:44:50.018",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524845,1765035890989,"fUST",-221.97975173,8.592e-05,2,"2025-12-06T15:44:50.989",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524846,1765035894311,"fUST",-399.53383298,8.592e-05,2,"2025-12-06T15:44:54.311",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524848,1765035894377,"fUST",150.0,7.053e-05,2,"2025-12-06T15:44:54.377",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524850,1765035894797,"fUST",150.0,7.374e-05,2,"2025-12-06T15:44:54.797",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524851,1765035895202,"fUST",150.0,7.694e-05,2,"2025-12-06T15:44:55.202",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524852,1765035895603,"fUST",150.0,8.015e-05,2,"2025-12-06T15:44:55.603",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524855,1765035896584,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:56.584",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524857,1765035896689,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:56.689",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524859,1765035896785,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:56.785",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524862,1765035896882,"fUST",1086.54109152,8.591e-05,2,"2025-12-06T15:44:56.882",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524863,1765035896946,"fUST",1467.94854464,8.591e-05,2,"2025-12-06T15:44:56.946",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524865,1765035897060,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.060",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524867,1765035897156,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.156",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524869,1765035897244,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.244",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524870,1765035897322,"fUST",-218.56464592,8.592e-05,2,"2025-12-06T15:44:57.322",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524871,1765035897395,"fUST",868.59254688,8.591e-05,2,"2025-12-06T15:44:57.395",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524872,1765035897455,"fUST",1685.89708928,8.591e-05,2,"2025-12-06T15:44:57.455",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524873,1765035897559,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.559",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524874,1765035897629,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.629",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524876,1765035897714,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:57.714",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524877,1765035897786,"fUST",650.64400224,8.591e-05,2,"2025-12-06T15:44:57.786",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524878,1765035897850,"fUST",1903.84563392,8.591e-05,2,"2025-12-06T15:44:57.850",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524879,1765035898390,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.390",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524880,1765035898466,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.466",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524881,1765035898548,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.548",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524882,1765035898640,"fUST",432.6954576,8.591e-05,2,"2025-12-06T15:44:58.640",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524883,1765035898707,"fUST",2121.79417856,8.591e-05,2,"2025-12-06T15:44:58.707",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524884,1765035898789,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.789",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524885,1765035898876,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.876",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524886,1765035898950,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:58.950",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524887,1765035899021,"fUST",214.74691296,8.591e-05,2,"2025-12-06T15:44:59.021",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524888,1765035899088,"fUST",2339.7427232,8.591e-05,2,"2025-12-06T15:44:59.088",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524889,1765035899322,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:59.322",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524890,1765035899449,"fUST",2554.48963616,8.591e-05,2,"2025-12-06T15:44:59.449",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524891,1765035899522,"fUST",2551.28800448,8.591e-05,2,"2025-12-06T15:44:59.522",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524892,1765035899974,"fUST",-3.20163168,8.591e-05,2,"2025-12-06T15:44:59.974",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524893,1765035900038,"fUST",-265.73656222,8.591e-05,2,"2025-12-06T15:45:00.038",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524899,1765035917529,"fUST",-162.20338691,8.42e-05,2,"2025-12-06T15:45:17.529",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524900,1765035919682,"fUST",-165.33896803,8.336e-05,2,"2025-12-06T15:45:19.682",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524901,1765035921304,"fUST",-275.01792087,8.336e-05,2,"2025-12-06T15:45:21.304",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524903,1765035922859,"fUST",-1458.96752606,8.336e-05,2,"2025-12-06T15:45:22.859",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524904,1765035923250,"fUST",-218.47369442,8.42e-05,2,"2025-12-06T15:45:23.250",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524905,1765035923590,"fUST",375.92,8.3e-05,2,"2025-12-06T15:45:23.590",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524907,1765035925391,"fUST",-219.97751539,8.4e-05,2,"2025-12-06T15:45:25.391",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524909,1765035927306,"fUST",-155.94248461,8.4e-05,2,"2025-12-06T15:45:27.306",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524911,1765035930193,"fUST",-300.0,8.419e-05,2,"2025-12-06T15:45:30.193",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524912,1765035930258,"fUST",-45.9150314,8.42e-05,2,"2025-12-06T15:45:30.258",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524915,1765035935587,"fUST",-354.55355527,8.42e-05,2,"2025-12-06T15:45:35.587",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524917,1765035937843,"fUST",-212.74402909,8.42e-05,2,"2025-12-06T15:45:37.843",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524920,1765035942414,"fUST",-173.35404949,8.42e-05,2,"2025-12-06T15:45:42.414",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524922,1765035944365,"fUST",-721.12312739,8.42e-05,2,"2025-12-06T15:45:44.365",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524924,1765035948314,"fUST",-162.62681283,8.42e-05,2,"2025-12-06T15:45:48.314",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524926,1765035950407,"fUST",-205.91290897,8.42e-05,2,"2025-12-06T15:45:50.407",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524928,1765035953947,"fUST",-235.60170719,8.42e-05,2,"2025-12-06T15:45:53.947",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524946,1765035959061,"fUST",-4958.00852114,8.42e-05,2,"2025-12-06T15:45:59.061",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524955,1765035961949,"fUST",-4678.0786433,8.42e-05,2,"2025-12-06T15:46:01.949",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524956,1765035962116,"fUST",-643.8527134,8.42e-05,2,"2025-12-06T15:46:02.116",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524961,1765035970856,"fUST",589.41184208,0.00010959,7,"2025-12-06T15:46:10.856",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524962,1765035975083,"fUST",227.68163316,8.375e-05,2,"2025-12-06T15:46:15.083",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524963,1765035979862,"fUST",366.94,8.3e-05,2,"2025-12-06T15:46:19.862",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524964,1765035980265,"fUST",366.94,8.4e-05,2,"2025-12-06T15:46:20.265",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524965,1765035980348,"fUST",-227.68163316,8.46e-05,2,"2025-12-06T15:46:20.348",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524981,1765035997539,"fUST",366.94,8.415e-05,2,"2025-12-06T15:46:37.539",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524982,1765035997722,"fUST",-366.94,8.5e-05,2,"2025-12-06T15:46:37.722",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524983,1765035998969,"fUST",-189.35867447,8.504e-05,2,"2025-12-06T15:46:38.969",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524984,1765036000576,"fUST",-158.67369741,8.504e-05,2,"2025-12-06T15:46:40.576",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524986,1765036002718,"fUST",-283.23541344,8.504e-05,2,"2025-12-06T15:46:42.718",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524987,1765036006133,"fUST",-339.59656162,8.504e-05,2,"2025-12-06T15:46:46.133",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524988,1765036007836,"fUST",-229.13565306,8.504e-05,2,"2025-12-06T15:46:47.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524989,1765036007902,"fUST",-176.85055349,8.504e-05,2,"2025-12-06T15:46:47.902",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524990,1765036011333,"fUST",-123.14944651,8.504e-05,2,"2025-12-06T15:46:51.333",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524991,1765036011404,"fUST",-134.40595212,8.505e-05,2,"2025-12-06T15:46:51.404",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524992,1765036013293,"fUST",-327.89807133,8.505e-05,2,"2025-12-06T15:46:53.293",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524993,1765036015045,"fUST",-8671.50836684,8.505e-05,2,"2025-12-06T15:46:55.045",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524994,1765036015316,"fUST",-3638.63579051,8.505e-05,2,"2025-12-06T15:46:55.316",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396524997,1765036020268,"fUST",182.0,8.504e-05,2,"2025-12-06T15:47:00.268",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525000,1765036023575,"fUST",150.0,7.028e-05,2,"2025-12-06T15:47:03.575",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525001,1765036024043,"fUST",150.0,7.363e-05,2,"2025-12-06T15:47:04.043",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525003,1765036024618,"fUST",150.0,7.698e-05,2,"2025-12-06T15:47:04.618",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525004,1765036025714,"fUST",150.0,8.032e-05,2,"2025-12-06T15:47:05.714",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525005,1765036026041,"fUST",150.0,8.367e-05,2,"2025-12-06T15:47:06.041",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525009,1765036031248,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:11.248",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525010,1765036031421,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:11.421",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525011,1765036031622,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:11.622",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525012,1765036031994,"fUST",290.73841898,8.504e-05,2,"2025-12-06T15:47:11.994",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525013,1765036032137,"fUST",209.26158102,8.504e-05,2,"2025-12-06T15:47:12.137",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525014,1765036032306,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:12.306",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525015,1765036032456,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:12.456",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525016,1765036032609,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:12.609",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525017,1765036032773,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:12.773",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525018,1765036032907,"fUST",331.85432536,8.504e-05,2,"2025-12-06T15:47:12.907",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525019,1765036033063,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:13.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525020,1765036033204,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:13.204",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525021,1765036033394,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:13.394",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525022,1765036033581,"fUST",189.28072249,8.504e-05,2,"2025-12-06T15:47:13.581",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525023,1765036033701,"fUST",310.71927751,8.504e-05,2,"2025-12-06T15:47:13.701",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525025,1765036034300,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:14.300",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525026,1765036034376,"fUST",244.66603253,8.504e-05,2,"2025-12-06T15:47:14.376",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525027,1765036034451,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:14.451",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525028,1765036034568,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:14.568",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525029,1765036034755,"fUST",438.53917967,8.504e-05,2,"2025-12-06T15:47:14.755",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525030,1765036035003,"fUST",184.44347119,8.504e-05,2,"2025-12-06T15:47:15.003",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525031,1765036035073,"fUST",142.47825446,8.504e-05,2,"2025-12-06T15:47:15.073",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525033,1765036035274,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:15.274",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525034,1765036035352,"fUST",235.60170719,8.504e-05,2,"2025-12-06T15:47:15.352",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525035,1765036036065,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.065",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525036,1765036036152,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.152",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525037,1765036036245,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.245",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525038,1765036036340,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.340",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525039,1765036036433,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.433",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525040,1765036036522,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.522",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525041,1765036036628,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.628",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525042,1765036036757,"fUST",296.15122328,8.504e-05,2,"2025-12-06T15:47:16.757",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525043,1765036036827,"fUST",203.84877672,8.504e-05,2,"2025-12-06T15:47:16.827",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525044,1765036036925,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:16.925",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525045,1765036037029,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.029",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525046,1765036037108,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.108",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525047,1765036037202,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.202",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525048,1765036037285,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.285",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525049,1765036037440,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.440",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525050,1765036037557,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:17.557",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525051,1765036037654,"fUST",221.89161569,8.504e-05,2,"2025-12-06T15:47:17.654",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525052,1765036037842,"fUST",2831.85432536,8.419e-05,2,"2025-12-06T15:47:17.842",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525053,1765036039055,"fUST",337.59,8.3e-05,2,"2025-12-06T15:47:19.055",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525054,1765036039510,"fUST",337.59,8.4e-05,2,"2025-12-06T15:47:19.510",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525055,1765036040013,"fUST",337.59,8.5e-05,2,"2025-12-06T15:47:20.013",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525056,1765036042878,"fUST",2229.64528223,8.49e-05,2,"2025-12-06T15:47:22.878",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525057,1765036042950,"fUST",286.24596417,8.49e-05,2,"2025-12-06T15:47:22.950",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525058,1765036044281,"fUST",286.24596417,8.405e-05,2,"2025-12-06T15:47:24.281",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525059,1765036045094,"fUST",603.25748043,8.504e-05,2,"2025-12-06T15:47:25.094",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525060,1765036045189,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:25.189",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525061,1765036045338,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:25.338",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525062,1765036045422,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:25.422",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525063,1765036045583,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:25.583",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525064,1765036045756,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:25.756",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525065,1765036045932,"fUST",1157.30907382,8.504e-05,2,"2025-12-06T15:47:25.932",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525066,1765036046060,"fUST",1065.00809865,8.504e-05,2,"2025-12-06T15:47:26.060",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525068,1765036046804,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:26.804",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525069,1765036046980,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:26.980",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525070,1765036047143,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:27.143",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525071,1765036047307,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:27.307",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525072,1765036047472,"fUST",45.73321147,8.504e-05,2,"2025-12-06T15:47:27.472",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525073,1765036047585,"fUST",2176.583961,8.504e-05,2,"2025-12-06T15:47:27.585",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525074,1765036047743,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:27.743",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525075,1765036047903,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:27.903",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525076,1765036048063,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:28.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525077,1765036048224,"fUST",1156.47452159,8.504e-05,2,"2025-12-06T15:47:28.224",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525078,1765036048348,"fUST",1065.84265088,8.504e-05,2,"2025-12-06T15:47:28.348",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525079,1765036048478,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:28.478",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525080,1765036048632,"fUST",215.10551669,8.504e-05,2,"2025-12-06T15:47:28.632",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525081,1765036048752,"fUST",2007.21165578,8.504e-05,2,"2025-12-06T15:47:28.752",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525083,1765036048896,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:28.896",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525084,1765036049033,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:29.033",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525085,1765036049165,"fUST",260.00417593,8.504e-05,2,"2025-12-06T15:47:29.165",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525086,1765036049276,"fUST",1962.31299654,8.504e-05,2,"2025-12-06T15:47:29.276",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525087,1765036049447,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:29.447",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525088,1765036049590,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:29.590",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525089,1765036049751,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:29.751",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525090,1765036049911,"fUST",1370.74548605,8.504e-05,2,"2025-12-06T15:47:29.911",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525091,1765036050036,"fUST",851.57168642,8.504e-05,2,"2025-12-06T15:47:30.036",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525092,1765036050191,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:30.191",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525093,1765036050331,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:30.331",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525094,1765036050691,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:30.691",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525095,1765036050859,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:30.859",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525097,1765036051002,"fUST",259.1696237,8.504e-05,2,"2025-12-06T15:47:31.002",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525098,1765036051133,"fUST",1963.14754877,8.504e-05,2,"2025-12-06T15:47:31.133",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525099,1765036051321,"fUST",2222.31717247,8.504e-05,2,"2025-12-06T15:47:31.321",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525103,1765036059459,"fUST",300.0,8.503e-05,2,"2025-12-06T15:47:39.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525107,1765036067991,"fUST",300.0,8.503e-05,2,"2025-12-06T15:47:47.991",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525111,1765036079185,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:59.185",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525112,1765036079428,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:59.428",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525113,1765036079540,"fUST",500.0,8.504e-05,2,"2025-12-06T15:47:59.540",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525114,1765036079669,"fUST",481.79486351,8.504e-05,2,"2025-12-06T15:47:59.669",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525117,1765036083500,"fUST",1500.0,8.503e-05,2,"2025-12-06T15:48:03.500",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525120,1765036089543,"fUST",150.0,6.95e-05,2,"2025-12-06T15:48:09.543",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525121,1765036089964,"fUST",150.0,7.281e-05,2,"2025-12-06T15:48:09.964",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525122,1765036090411,"fUST",150.0,7.612e-05,2,"2025-12-06T15:48:10.411",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525123,1765036090816,"fUST",150.0,7.943e-05,2,"2025-12-06T15:48:10.816",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525124,1765036091258,"fUST",1132.75041525,8.503e-05,2,"2025-12-06T15:48:11.258",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525125,1765036091326,"fUST",367.24958475,8.503e-05,2,"2025-12-06T15:48:11.326",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525126,1765036091402,"fUST",150.0,8.274e-05,2,"2025-12-06T15:48:11.402",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525129,1765036100074,"fUST",330.86,8.3e-05,2,"2025-12-06T15:48:20.074",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525131,1765036100677,"fUST",500.0,8.504e-05,2,"2025-12-06T15:48:20.677",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525132,1765036100828,"fUST",505.79073446,8.504e-05,2,"2025-12-06T15:48:20.828",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525133,1765036101003,"fUST",330.86,8.4e-05,2,"2025-12-06T15:48:21.003",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525134,1765036101534,"fUST",330.86,8.5e-05,2,"2025-12-06T15:48:21.534",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525136,1765036102416,"fUST",500.0,8.504e-05,2,"2025-12-06T15:48:22.416",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525137,1765036102513,"fUST",500.0,8.504e-05,2,"2025-12-06T15:48:22.513",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525138,1765036102601,"fUST",500.0,8.504e-05,2,"2025-12-06T15:48:22.601",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525139,1765036102730,"fUST",500.0,8.504e-05,2,"2025-12-06T15:48:22.730",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525140,1765036102855,"fUST",519.09913468,8.504e-05,2,"2025-12-06T15:48:22.855",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525142,1765036106928,"fUST",1500.0,8.503e-05,2,"2025-12-06T15:48:26.928",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525146,1765036114313,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:34.313",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525148,1765036114459,"fUST",1083.7185901,8.504e-05,2,"2025-12-06T15:48:34.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525149,1765036114560,"fUST",1297.85336591,8.504e-05,2,"2025-12-06T15:48:34.560",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525150,1765036114682,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:34.682",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525151,1765036114822,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:34.822",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525152,1765036114925,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:34.925",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525153,1765036114993,"fUST",1500.0,8.503e-05,2,"2025-12-06T15:48:34.993",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525154,1765036115100,"fUST",57.44076606,8.504e-05,2,"2025-12-06T15:48:35.100",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525155,1765036115208,"fUST",2324.13118995,8.504e-05,2,"2025-12-06T15:48:35.208",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525156,1765036115345,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:35.345",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525157,1765036115442,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:35.442",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525158,1765036115549,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:35.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525159,1765036115686,"fUST",531.16294202,8.504e-05,2,"2025-12-06T15:48:35.686",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525160,1765036115783,"fUST",1850.40901399,8.504e-05,2,"2025-12-06T15:48:35.783",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525161,1765036115953,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:35.953",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525162,1765036116084,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:36.084",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525163,1765036116216,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:36.216",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525164,1765036116337,"fUST",1004.88511798,8.504e-05,2,"2025-12-06T15:48:36.337",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525165,1765036116459,"fUST",1376.68683803,8.504e-05,2,"2025-12-06T15:48:36.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525167,1765036116780,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:36.780",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525168,1765036116925,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:36.925",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525169,1765036117047,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:37.047",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525170,1765036117173,"fUST",1478.60729394,8.504e-05,2,"2025-12-06T15:48:37.173",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525171,1765036117276,"fUST",902.96466207,8.504e-05,2,"2025-12-06T15:48:37.276",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525172,1765036117428,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:37.428",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525173,1765036117559,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:37.559",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525174,1765036117734,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:37.734",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525175,1765036117841,"fUST",1952.3294699,8.504e-05,2,"2025-12-06T15:48:37.841",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525176,1765036117947,"fUST",429.24248611,8.504e-05,2,"2025-12-06T15:48:37.947",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525178,1765036118098,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:38.098",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525179,1765036118280,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:38.280",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525180,1765036118440,"fUST",2381.57195601,8.504e-05,2,"2025-12-06T15:48:38.440",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525181,1765036118606,"fUST",219.56314794,8.504e-05,2,"2025-12-06T15:48:38.606",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525182,1765036118709,"fUST",2162.00880807,8.504e-05,2,"2025-12-06T15:48:38.709",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525190,1765036132386,"fUST",-305.77711622,8.419e-05,2,"2025-12-06T15:48:52.386",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525211,1765036134976,"fUST",-173.86943059,8.419e-05,2,"2025-12-06T15:48:54.976",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525217,1765036138199,"fUST",-151.36159493,8.419e-05,2,"2025-12-06T15:48:58.199",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525238,1765036142809,"fUST",-300.0,8.334e-05,2,"2025-12-06T15:49:02.809",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525239,1765036142872,"fUST",-129.1171305,8.335e-05,2,"2025-12-06T15:49:02.872",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525240,1765036143043,"fUST",250.0,0.00013109,3,"2025-12-06T15:49:03.043",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525241,1765036143138,"fUST",250.0,0.00012985,3,"2025-12-06T15:49:03.138",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525242,1765036143524,"fUST",250.0,0.00011526,3,"2025-12-06T15:49:03.524",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525246,1765036144365,"fUST",-6332.05283779,8.335e-05,2,"2025-12-06T15:49:04.365",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525250,1765036144580,"fUST",-10000.01,8.335e-05,2,"2025-12-06T15:49:04.580",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525252,1765036144672,"fUST",-4331.98173357,8.335e-05,2,"2025-12-06T15:49:04.672",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525254,1765036144766,"fUST",-5668.02826643,8.419e-05,2,"2025-12-06T15:49:04.766",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525255,1765036144876,"fUST",-4331.98173357,8.419e-05,2,"2025-12-06T15:49:04.876",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525256,1765036144943,"fUST",-1336.04653286,8.419e-05,2,"2025-12-06T15:49:04.943",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525272,1765036147758,"fUST",-694.26642593,8.419e-05,2,"2025-12-06T15:49:07.758",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525273,1765036147822,"fUST",-8611.47714814,8.419e-05,2,"2025-12-06T15:49:07.822",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525275,1765036153219,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:13.219",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525276,1765036153283,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:13.283",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525277,1765036153349,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:13.349",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525278,1765036153412,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:13.412",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525279,1765036153473,"fUST",-1636.34238758,8.504e-05,2,"2025-12-06T15:49:13.473",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525280,1765036153798,"fUST",7026.07407151,8.419e-05,2,"2025-12-06T15:49:13.798",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525281,1765036156051,"fUST",150.0,6.948e-05,2,"2025-12-06T15:49:16.051",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525282,1765036156476,"fUST",150.0,7.279e-05,2,"2025-12-06T15:49:16.476",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525283,1765036156702,"fUST",-297.54927139,8.504e-05,2,"2025-12-06T15:49:16.702",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525284,1765036156829,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:16.829",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525285,1765036156942,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:16.942",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525286,1765036157284,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:17.284",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525287,1765036157405,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:17.405",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525288,1765036157510,"fUST",-330.55170515,8.504e-05,2,"2025-12-06T15:49:17.510",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525289,1765036157604,"fUST",150.0,7.61e-05,2,"2025-12-06T15:49:17.604",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525290,1765036157893,"fUST",-1603.33995382,8.504e-05,2,"2025-12-06T15:49:17.893",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525291,1765036158005,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:18.005",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525292,1765036158122,"fUST",-991.65511545,8.504e-05,2,"2025-12-06T15:49:18.122",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525293,1765036158327,"fUST",150.0,7.941e-05,2,"2025-12-06T15:49:18.327",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525294,1765036158608,"fUST",-942.23654352,8.504e-05,2,"2025-12-06T15:49:18.608",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525295,1765036158716,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:18.716",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525296,1765036158822,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:18.822",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525297,1765036159020,"fUST",150.0,8.272e-05,2,"2025-12-06T15:49:19.020",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525298,1765036159357,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:19.357",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525299,1765036159468,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:19.468",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525300,1765036159573,"fUST",-330.55170515,8.504e-05,2,"2025-12-06T15:49:19.573",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525301,1765036159815,"fUST",-1603.33995382,8.504e-05,2,"2025-12-06T15:49:19.815",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525302,1765036159931,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:19.931",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525303,1765036160045,"fUST",-991.65511545,8.504e-05,2,"2025-12-06T15:49:20.045",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525304,1765036160596,"fUST",-942.23654352,8.504e-05,2,"2025-12-06T15:49:20.596",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525305,1765036160711,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:20.711",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525306,1765036160825,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:20.825",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525307,1765036164046,"fUST",-168.80446391,8.504e-05,2,"2025-12-06T15:49:24.046",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525308,1765036166257,"fUST",-211.72877927,8.419e-05,2,"2025-12-06T15:49:26.257",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525309,1765036166468,"fUST",323.15,8.3e-05,2,"2025-12-06T15:49:26.468",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525310,1765036168448,"fUST",-244.38669127,8.4e-05,2,"2025-12-06T15:49:28.448",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525311,1765036169348,"fUST",-78.76330873,8.4e-05,2,"2025-12-06T15:49:29.348",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525312,1765036169416,"fUST",-384.75386696,8.419e-05,2,"2025-12-06T15:49:29.416",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525313,1765036169555,"fUST",-8822.39422055,8.419e-05,2,"2025-12-06T15:49:29.555",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525314,1765036169649,"fUST",-250.58142807,8.419e-05,2,"2025-12-06T15:49:29.649",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525315,1765036169759,"fUST",-323.15,8.5e-05,2,"2025-12-06T15:49:29.759",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525316,1765036169883,"fUST",-1765.08719506,8.504e-05,2,"2025-12-06T15:49:29.883",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525317,1765036169994,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:29.994",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525318,1765036170345,"fUST",-1933.89165897,8.504e-05,2,"2025-12-06T15:49:30.345",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525319,1765036171439,"fUST",551.54969915,8.449e-05,2,"2025-12-06T15:49:31.439",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525320,1765036171501,"fUST",6101.30856305,8.449e-05,2,"2025-12-06T15:49:31.501",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525321,1765036184595,"fUST",1200.0,8.503e-05,2,"2025-12-06T15:49:44.595",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525323,1765036193197,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:53.197",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525324,1765036193836,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:53.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525325,1765036194225,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:54.225",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525326,1765036195249,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:55.249",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525327,1765036195532,"fUST",700.22555672,8.504e-05,2,"2025-12-06T15:49:55.532",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525328,1765036195636,"fUST",1324.7205541,8.504e-05,2,"2025-12-06T15:49:55.636",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525329,1765036195836,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:55.836",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525330,1765036195953,"fUST",500.0,8.504e-05,2,"2025-12-06T15:49:55.953",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525331,1765036196050,"fUST",266.44514067,8.504e-05,2,"2025-12-06T15:49:56.050",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525332,1765036196255,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:56.255",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525333,1765036196508,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:56.508",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525334,1765036198386,"fUST",1834.00597277,8.504e-05,2,"2025-12-06T15:49:58.386",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525335,1765036198485,"fUST",190.94013805,8.504e-05,2,"2025-12-06T15:49:58.485",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525336,1765036198759,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:49:58.759",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525337,1765036204776,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:04.776",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525338,1765036205325,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:05.325",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525339,1765036206061,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:06.061",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525340,1765036206470,"fUST",1709.28541867,8.504e-05,2,"2025-12-06T15:50:06.470",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525341,1765036206593,"fUST",315.66069215,8.504e-05,2,"2025-12-06T15:50:06.593",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525342,1765036206804,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:06.804",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525343,1765036206935,"fUST",2064.0,8.503e-05,2,"2025-12-06T15:50:06.935",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525344,1765036207098,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:07.098",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525345,1765036207431,"fUST",524.48610328,8.504e-05,2,"2025-12-06T15:50:07.431",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525346,1765036207566,"fUST",1500.46000754,8.504e-05,2,"2025-12-06T15:50:07.566",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525347,1765036207828,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:07.828",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525348,1765036208255,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:08.255",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525349,1765036208746,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:08.746",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525350,1765036209007,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:09.007",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525351,1765036209323,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:09.323",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525352,1765036209741,"fUST",1900.22555672,8.504e-05,2,"2025-12-06T15:50:09.741",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525353,1765036209883,"fUST",124.7205541,8.504e-05,2,"2025-12-06T15:50:09.883",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525354,1765036210245,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:10.245",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525355,1765036210578,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:10.578",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525356,1765036210985,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:10.985",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525357,1765036211188,"fUST",-267.85726964,8.587e-05,2,"2025-12-06T15:50:11.188",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525358,1765036211256,"fUST",-155.85666098,8.587e-05,2,"2025-12-06T15:50:11.256",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525359,1765036211414,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:11.414",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525360,1765036211800,"fUST",1775.50500262,8.504e-05,2,"2025-12-06T15:50:11.800",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525361,1765036217939,"fUST",-249.4411082,8.504e-05,2,"2025-12-06T15:50:17.939",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525362,1765036218016,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:18.016",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525363,1765036218085,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:18.085",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525364,1765036218157,"fUST",-386.38609566,8.504e-05,2,"2025-12-06T15:50:18.157",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525365,1765036218268,"fUST",-2024.94611082,8.504e-05,2,"2025-12-06T15:50:18.268",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525366,1765036218383,"fUST",-653.51725982,8.504e-05,2,"2025-12-06T15:50:18.383",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525367,1765036218754,"fUST",-1371.428851,8.504e-05,2,"2025-12-06T15:50:18.754",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525368,1765036218826,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:18.826",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525369,1765036219078,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.078",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525370,1765036219155,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.155",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525371,1765036219235,"fUST",-488.43466911,8.504e-05,2,"2025-12-06T15:50:19.235",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525372,1765036219308,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.308",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525373,1765036219385,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.385",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525374,1765036219459,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525375,1765036219801,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:19.801",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525376,1765036219928,"fUST",-2024.94611082,8.504e-05,2,"2025-12-06T15:50:19.928",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525377,1765036220006,"fUST",-500.0,8.504e-05,2,"2025-12-06T15:50:20.006",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525378,1765036220131,"fUST",-1925.17166754,8.504e-05,2,"2025-12-06T15:50:20.131",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525379,1765036222180,"fUST",303.77,8.3e-05,2,"2025-12-06T15:50:22.180",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525380,1765036222554,"fUST",-303.77,8.4e-05,2,"2025-12-06T15:50:22.554",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525381,1765036222674,"fUST",-99.77444328,8.504e-05,2,"2025-12-06T15:50:22.674",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525382,1765036223088,"fUST",303.77,8.217e-05,2,"2025-12-06T15:50:23.088",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525383,1765036223238,"fUST",303.77,8.5e-05,2,"2025-12-06T15:50:23.238",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525384,1765036223895,"fUST",-336.25087425,8.587e-05,2,"2025-12-06T15:50:23.895",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525386,1765036225535,"fUST",-7.89246477,8.587e-05,2,"2025-12-06T15:50:25.535",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525387,1765036225602,"fUST",-327.87969433,8.587e-05,2,"2025-12-06T15:50:25.602",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525388,1765036225789,"fUST",150.0,6.923e-05,2,"2025-12-06T15:50:25.789",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525389,1765036226207,"fUST",150.0,7.252e-05,2,"2025-12-06T15:50:26.207",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525391,1765036227037,"fUST",150.0,7.582e-05,2,"2025-12-06T15:50:27.037",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525392,1765036227291,"fUST",150.0,7.912e-05,2,"2025-12-06T15:50:27.291",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525393,1765036227771,"fUST",150.0,8.241e-05,2,"2025-12-06T15:50:27.771",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525394,1765036229455,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:29.455",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525395,1765036229618,"fUST",150.0,7.833e-05,2,"2025-12-06T15:50:29.618",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525396,1765036229829,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:29.829",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525397,1765036230190,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:30.190",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525398,1765036230582,"fUST",1610.54278098,8.504e-05,2,"2025-12-06T15:50:30.582",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525400,1765036230689,"fUST",414.40332984,8.504e-05,2,"2025-12-06T15:50:30.689",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525401,1765036230821,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:30.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525402,1765036230969,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:30.969",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525403,1765036231268,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:31.268",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525404,1765036231458,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:31.458",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525405,1765036231679,"fUST",1485.82222688,8.504e-05,2,"2025-12-06T15:50:31.679",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525406,1765036231834,"fUST",539.12388394,8.504e-05,2,"2025-12-06T15:50:31.834",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525419,1765036232031,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:32.031",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525439,1765036232220,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:32.220",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525456,1765036232379,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:32.379",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525483,1765036232620,"fUST",2024.94611082,8.504e-05,2,"2025-12-06T15:50:32.620",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525497,1765036232773,"fUST",1361.10167278,8.504e-05,2,"2025-12-06T15:50:32.773",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525498,1765036232953,"fUST",-663.84443804,8.504e-05,2,"2025-12-06T15:50:32.953",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525499,1765036232963,"fUST",-515.13435645,8.504e-05,2,"2025-12-06T15:50:32.963",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525500,1765036232975,"fUST",-1509.81175437,8.504e-05,2,"2025-12-06T15:50:32.975",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525501,1765036232984,"fUST",-172.12030567,8.587e-05,2,"2025-12-06T15:50:32.984",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525502,1765036232993,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:32.993",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525503,1765036233003,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.003",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525504,1765036233013,"fUST",-250.0,8.587e-05,2,"2025-12-06T15:50:33.013",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525506,1765036233023,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.023",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525507,1765036233032,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.032",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525509,1765036233042,"fUST",-250.0,8.587e-05,2,"2025-12-06T15:50:33.042",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525511,1765036233051,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.051",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525513,1765036233060,"fUST",-243.40049597,8.587e-05,2,"2025-12-06T15:50:33.060",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525515,1765036233070,"fUST",-250.0,8.587e-05,2,"2025-12-06T15:50:33.070",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525517,1765036233082,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.082",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525519,1765036233091,"fUST",-250.0,8.587e-05,2,"2025-12-06T15:50:33.091",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525521,1765036233101,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.101",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525523,1765036233110,"fUST",-151.0,8.587e-05,2,"2025-12-06T15:50:33.110",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525525,1765036233120,"fUST",-291.17825768,8.587e-05,2,"2025-12-06T15:50:33.120",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525527,1765036233129,"fUST",-2312.83697232,8.587e-05,2,"2025-12-06T15:50:33.129",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525529,1765036233140,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.140",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525531,1765036233149,"fUST",-151.0,8.587e-05,2,"2025-12-06T15:50:33.149",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525533,1765036233158,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.158",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525535,1765036233167,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.167",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525537,1765036233180,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.180",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525539,1765036233190,"fUST",-298.46064178,8.587e-05,2,"2025-12-06T15:50:33.190",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525541,1765036233200,"fUST",-500.0,8.587e-05,2,"2025-12-06T15:50:33.200",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525543,1765036233209,"fUST",-259.25,8.587e-05,2,"2025-12-06T15:50:33.209",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525545,1765036233219,"fUST",-569.89298907,8.587e-05,2,"2025-12-06T15:50:33.219",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525547,1765036233228,"fUST",-1200.0,8.588e-05,2,"2025-12-06T15:50:33.228",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525549,1765036233238,"fUST",-1200.0,8.589e-05,2,"2025-12-06T15:50:33.238",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525551,1765036233250,"fUST",-300.0,8.589e-05,2,"2025-12-06T15:50:33.250",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525553,1765036233259,"fUST",-300.0,8.589e-05,2,"2025-12-06T15:50:33.259",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525555,1765036233269,"fUST",-264.0,8.589e-05,2,"2025-12-06T15:50:33.269",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525557,1765036233279,"fUST",-221.0,8.589e-05,2,"2025-12-06T15:50:33.279",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525560,1765036233289,"fUST",-215.0,8.589e-05,2,"2025-12-06T15:50:33.289",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525562,1765036233298,"fUST",-25896.91285636,8.59e-05,2,"2025-12-06T15:50:33.298",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525602,1765036238238,"fUST",2910.10524173,8.504e-05,2,"2025-12-06T15:50:38.238",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525603,1765036238390,"fUST",-10951.96238003,8.59e-05,2,"2025-12-06T15:50:38.390",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525697,1765036241182,"fUST",-3e-08,8.59e-05,2,"2025-12-06T15:50:41.182",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525699,1765036241194,"fUST",-1421.1804627,8.59e-05,2,"2025-12-06T15:50:41.194",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525701,1765036241205,"fUST",-1061.69153269,8.59e-05,2,"2025-12-06T15:50:41.205",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525705,1765036241229,"fUST",-9454.96843249,8.59e-05,2,"2025-12-06T15:50:41.229",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525707,1765036241240,"fUST",-14891.09803384,8.59e-05,2,"2025-12-06T15:50:41.240",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525710,1765036241253,"fUST",-1047.93518018,8.59e-05,2,"2025-12-06T15:50:41.253",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525949,1765036243448,"fUST",-8865.14604208,8.59e-05,2,"2025-12-06T15:50:43.448",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525952,1765036243459,"fUST",-418.93857618,8.59e-05,2,"2025-12-06T15:50:43.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525954,1765036243471,"fUST",-777.17506577,8.59e-05,2,"2025-12-06T15:50:43.471",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525957,1765036243494,"fUST",-278.00861414,8.59e-05,2,"2025-12-06T15:50:43.494",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525976,1765036243661,"fUST",-1096.40019257,8.59e-05,2,"2025-12-06T15:50:43.661",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396525978,1765036243672,"fUST",-1894.19750275,8.59e-05,2,"2025-12-06T15:50:43.672",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526216,1765036246717,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.717",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526217,1765036246726,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.726",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526218,1765036246736,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.736",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526219,1765036246745,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.745",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526220,1765036246755,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.755",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526221,1765036246765,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.765",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526222,1765036246775,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.775",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526223,1765036246784,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.784",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526224,1765036246793,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.793",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526225,1765036246802,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.802",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526226,1765036246811,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.811",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526227,1765036246821,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526228,1765036246831,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.831",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526229,1765036246840,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.840",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526230,1765036246851,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.851",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526231,1765036246861,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:46.861",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526232,1765036246871,"fUST",-212603.50714379,8.59e-05,2,"2025-12-06T15:50:46.871",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526233,1765036246881,"fUST",-1996.40805965,8.59e-05,2,"2025-12-06T15:50:46.881",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526234,1765036246890,"fUST",-161.5987769,8.59e-05,2,"2025-12-06T15:50:46.890",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526235,1765036246899,"fUST",-717.580038,8.591e-05,2,"2025-12-06T15:50:46.899",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526236,1765036246908,"fUST",-717.580038,8.591e-05,2,"2025-12-06T15:50:46.908",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526237,1765036246918,"fUST",-717.580038,8.591e-05,2,"2025-12-06T15:50:46.918",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526238,1765036246927,"fUST",-717.580038,8.591e-05,2,"2025-12-06T15:50:46.927",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526240,1765036246937,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.937",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526242,1765036246946,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.946",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526244,1765036246956,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.956",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526245,1765036246965,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.965",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526246,1765036246975,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.975",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526248,1765036246985,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.985",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526250,1765036246995,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:46.995",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526252,1765036247005,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.005",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526254,1765036247015,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.015",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526256,1765036247025,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.025",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526258,1765036247034,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.034",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526260,1765036247044,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.044",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526262,1765036247053,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.053",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526264,1765036247063,"fUST",-1000.0,8.592e-05,2,"2025-12-06T15:50:47.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526266,1765036247073,"fUST",-792.25616357,8.592e-05,2,"2025-12-06T15:50:47.073",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526268,1765036247082,"fUST",-717.580038,8.592e-05,2,"2025-12-06T15:50:47.082",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526270,1765036247092,"fUST",-717.580038,8.592e-05,2,"2025-12-06T15:50:47.092",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526272,1765036247101,"fUST",-717.580038,8.592e-05,2,"2025-12-06T15:50:47.101",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526274,1765036247111,"fUST",-717.580038,8.592e-05,2,"2025-12-06T15:50:47.111",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526276,1765036247120,"fUST",-666.0,8.592e-05,2,"2025-12-06T15:50:47.120",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526278,1765036247129,"fUST",-187936.19298188,8.592e-05,2,"2025-12-06T15:50:47.129",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526403,1765036248320,"fUST",-22479.6748471,8.419e-05,2,"2025-12-06T15:50:48.320",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396526405,1765036248329,"fUST",-19287.86561147,8.592e-05,2,"2025-12-06T15:50:48.329",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527242,1765036256935,"fUST",-3164.6360432,8.419e-05,2,"2025-12-06T15:50:56.935",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527293,1765036257412,"fUST",-3670.7379136,8.419e-05,2,"2025-12-06T15:50:57.412",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527344,1765036257881,"fUST",-3417.6869784,8.504e-05,2,"2025-12-06T15:50:57.881",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527370,1765036258115,"fUST",-282.25576595,8.504e-05,2,"2025-12-06T15:50:58.115",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527384,1765036258237,"fUST",-3135.43121245,8.504e-05,2,"2025-12-06T15:50:58.237",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527699,1765036270620,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:51:10.620",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527700,1765036274299,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:14.299",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527701,1765036274647,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:14.647",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527702,1765036274953,"fUST",3049.9147945,8.504e-05,2,"2025-12-06T15:51:14.953",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527703,1765036275065,"fUST",425.13280825,8.504e-05,2,"2025-12-06T15:51:15.065",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527704,1765036275310,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:15.310",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527705,1765036275734,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:15.734",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527706,1765036276153,"fUST",2624.78198625,8.504e-05,2,"2025-12-06T15:51:16.153",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527707,1765036276264,"fUST",850.2656165,8.504e-05,2,"2025-12-06T15:51:16.264",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527708,1765036276549,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:16.549",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527709,1765036278514,"fUST",425.13280825,8.419e-05,2,"2025-12-06T15:51:18.514",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527710,1765036280061,"fUST",329.13,8.3e-05,2,"2025-12-06T15:51:20.061",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527711,1765036280517,"fUST",329.13,8.4e-05,2,"2025-12-06T15:51:20.517",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527712,1765036280892,"fUST",329.13,8.5e-05,2,"2025-12-06T15:51:20.892",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527713,1765036282212,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:22.212",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527714,1765036282575,"fUST",787.12636975,8.504e-05,2,"2025-12-06T15:51:22.575",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527715,1765036282699,"fUST",2687.921233,8.504e-05,2,"2025-12-06T15:51:22.699",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527716,1765036282997,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:22.997",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527717,1765036283188,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:23.188",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527718,1765036283399,"fUST",361.9935615,8.504e-05,2,"2025-12-06T15:51:23.399",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527719,1765036283538,"fUST",3113.05404125,8.504e-05,2,"2025-12-06T15:51:23.538",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527720,1765036283726,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:23.726",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527721,1765036283893,"fUST",3411.908356,8.504e-05,2,"2025-12-06T15:51:23.893",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527722,1765036284009,"fUST",63.13924675,8.504e-05,2,"2025-12-06T15:51:24.009",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527723,1765036284210,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:24.210",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527724,1765036284385,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:24.385",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527725,1765036284543,"fUST",2986.77554775,8.504e-05,2,"2025-12-06T15:51:24.543",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527726,1765036284658,"fUST",488.272055,8.504e-05,2,"2025-12-06T15:51:24.658",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527727,1765036284829,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:24.829",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527728,1765036284998,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:24.998",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527729,1765036285169,"fUST",2561.6427395,8.504e-05,2,"2025-12-06T15:51:25.169",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527730,1765036285289,"fUST",913.40486325,8.504e-05,2,"2025-12-06T15:51:25.289",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527731,1765036285442,"fUST",3475.04760275,8.504e-05,2,"2025-12-06T15:51:25.442",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527732,1765036286717,"fUST",309.73211943,8.419e-05,2,"2025-12-06T15:51:26.717",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527733,1765036295642,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:51:35.642",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527734,1765036296310,"fUST",150.0,6.639e-05,2,"2025-12-06T15:51:36.310",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527735,1765036296849,"fUST",150.0,6.955e-05,2,"2025-12-06T15:51:36.849",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527736,1765036297110,"fUST",150.0,7.271e-05,2,"2025-12-06T15:51:37.110",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527737,1765036297559,"fUST",150.0,7.587e-05,2,"2025-12-06T15:51:37.559",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527738,1765036297956,"fUST",160.65,7.903e-05,2,"2025-12-06T15:51:37.956",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527739,1765036298408,"fUST",192.78,8.22e-05,2,"2025-12-06T15:51:38.408",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527740,1765036303522,"fUST",224.91,8.451e-05,2,"2025-12-06T15:51:43.522",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527744,1765036311943,"fUST",224.91,8.451e-05,2,"2025-12-06T15:51:51.943",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527749,1765036319993,"fUST",224.91,8.451e-05,2,"2025-12-06T15:51:59.993",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527754,1765036327821,"fUST",224.91,8.451e-05,2,"2025-12-06T15:52:07.821",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527762,1765036335906,"fUST",224.91,8.451e-05,2,"2025-12-06T15:52:15.906",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527764,1765036339391,"fUST",315.39,8.3e-05,2,"2025-12-06T15:52:19.391",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527765,1765036339763,"fUST",315.39,8.4e-05,2,"2025-12-06T15:52:19.763",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527768,1765036340875,"fUST",315.39,8.5e-05,2,"2025-12-06T15:52:20.875",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527772,1765036343769,"fUST",224.91,8.451e-05,2,"2025-12-06T15:52:23.769",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527782,1765036352781,"fUST",224.91,8.451e-05,2,"2025-12-06T15:52:32.781",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527794,1765036360727,"fUST",224.91,8.451e-05,2,"2025-12-06T15:52:40.727",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527795,1765036363559,"fUST",315.26,8.251e-05,2,"2025-12-06T15:52:43.559",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527796,1765036369303,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:52:49.303",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527797,1765036369484,"fUST",150.0,6.661e-05,2,"2025-12-06T15:52:49.484",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527798,1765036369922,"fUST",150.0,6.978e-05,2,"2025-12-06T15:52:49.922",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527799,1765036370332,"fUST",150.0,7.295e-05,2,"2025-12-06T15:52:50.332",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527800,1765036370760,"fUST",150.0,7.613e-05,2,"2025-12-06T15:52:50.760",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527801,1765036371195,"fUST",150.0,7.93e-05,2,"2025-12-06T15:52:51.195",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527802,1765036371838,"fUST",150.0,8.247e-05,2,"2025-12-06T15:52:51.838",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527803,1765036377041,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:52:57.041",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527804,1765036385374,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:05.374",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527807,1765036392835,"fUST",150.0,0.000131,30,"2025-12-06T15:53:12.835",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527808,1765036393184,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:13.184",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527814,1765036401377,"fUST",290.16,8.3e-05,2,"2025-12-06T15:53:21.377",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527815,1765036401496,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:21.496",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527816,1765036401734,"fUST",290.16,8.4e-05,2,"2025-12-06T15:53:21.734",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527817,1765036402111,"fUST",290.16,8.5e-05,2,"2025-12-06T15:53:22.111",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527822,1765036409432,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:29.432",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527826,1765036417313,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:37.313",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527830,1765036423590,"fUST",290.1,8.251e-05,2,"2025-12-06T15:53:43.590",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527831,1765036425128,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:45.128",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527836,1765036433653,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:53:53.653",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527840,1765036439539,"fUST",150.0,6.642e-05,2,"2025-12-06T15:53:59.539",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527841,1765036440011,"fUST",150.0,6.959e-05,2,"2025-12-06T15:54:00.011",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527842,1765036440428,"fUST",150.0,7.275e-05,2,"2025-12-06T15:54:00.428",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527843,1765036440843,"fUST",150.0,7.591e-05,2,"2025-12-06T15:54:00.843",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527844,1765036442134,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:02.134",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527850,1765036449893,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:09.893",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527855,1765036458680,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:18.680",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527858,1765036466558,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:26.558",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527870,1765036474668,"fUST",101.84237848,8.463e-05,2,"2025-12-06T15:54:34.668",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527872,1765036474737,"fUST",128.4038802,8.463e-05,2,"2025-12-06T15:54:34.737",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527877,1765036475917,"fUST",266.95,8.3e-05,2,"2025-12-06T15:54:35.917",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527879,1765036476302,"fUST",266.95,8.4e-05,2,"2025-12-06T15:54:36.302",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527880,1765036476745,"fUST",266.95,8.5e-05,2,"2025-12-06T15:54:36.745",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527883,1765036482521,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:42.521",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527890,1765036491096,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:51.096",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527894,1765036498443,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:54:58.443",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527897,1765036500333,"fUST",266.81,8.251e-05,2,"2025-12-06T15:55:00.333",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527903,1765036506987,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:06.987",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527905,1765036509467,"fUST",370.73973535,8.257e-05,2,"2025-12-06T15:55:09.467",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527906,1765036512437,"fUST",205.96651964,8.257e-05,2,"2025-12-06T15:55:12.437",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527908,1765036514767,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:14.767",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527909,1765036514845,"fUST",659.09286285,8.257e-05,2,"2025-12-06T15:55:14.845",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527911,1765036520031,"fUST",162.0,5.8e-07,2,"2025-12-06T15:55:20.031",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527914,1765036523279,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:23.279",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527918,1765036530688,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:30.688",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527922,1765036538762,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:38.762",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527925,1765036546608,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:46.608",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527929,1765036555210,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:55:55.210",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527933,1765036562528,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:56:02.528",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527938,1765036570431,"fUST",150.0,6.691e-05,2,"2025-12-06T15:56:10.431",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527939,1765036570685,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:56:10.685",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527940,1765036570855,"fUST",150.0,7.01e-05,2,"2025-12-06T15:56:10.855",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527943,1765036578019,"fUST",245.59,8.3e-05,2,"2025-12-06T15:56:18.019",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527944,1765036578483,"fUST",245.59,8.4e-05,2,"2025-12-06T15:56:18.483",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527946,1765036579046,"fUST",245.59,8.5e-05,2,"2025-12-06T15:56:19.046",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527947,1765036579305,"fUST",230.24625868,8.463e-05,2,"2025-12-06T15:56:19.305",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527951,1765036587051,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:56:27.051",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527955,1765036594880,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:56:34.880",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527967,1765036602901,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:56:42.901",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527971,1765036610890,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:56:50.890",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527974,1765036618952,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:56:58.952",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527976,1765036620859,"fUST",353.64710525,0.00010959,7,"2025-12-06T15:57:00.859",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527981,1765036626767,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:06.767",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527985,1765036634979,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:14.979",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527986,1765036635253,"fUST",150.0,6.694e-05,2,"2025-12-06T15:57:15.253",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527987,1765036635651,"fUST",150.0,7.012e-05,2,"2025-12-06T15:57:15.651",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527988,1765036636091,"fUST",150.0,7.331e-05,2,"2025-12-06T15:57:16.091",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527990,1765036639233,"fUST",230.86,8.3e-05,2,"2025-12-06T15:57:19.233",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527991,1765036639495,"fUST",230.86,8.4e-05,2,"2025-12-06T15:57:19.495",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527992,1765036639698,"fUST",230.86,8.5e-05,2,"2025-12-06T15:57:19.698",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527995,1765036642905,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:22.905",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396527999,1765036651063,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:31.063",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528002,1765036655813,"fUST",1044.49585908,8.257e-05,2,"2025-12-06T15:57:35.813",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528003,1765036658180,"fUST",1856.88152725,8.257e-05,2,"2025-12-06T15:57:38.180",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528005,1765036658907,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:38.907",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528009,1765036667345,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:47.345",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528015,1765036675243,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:57:55.243",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528019,1765036683954,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:58:03.954",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528020,1765036684813,"fUST",2588.24746911,0.0001311,3,"2025-12-06T15:58:04.813",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528023,1765036691723,"fUST",253.34625868,8.48e-05,2,"2025-12-06T15:58:11.723",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528024,1765036692908,"fUST",-253.34625868,8.566e-05,2,"2025-12-06T15:58:12.908",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528025,1765036692972,"fUST",-591.22527772,8.572e-05,2,"2025-12-06T15:58:12.972",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528029,1765036700053,"fUST",279.17,8.3e-05,2,"2025-12-06T15:58:20.053",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528030,1765036700436,"fUST",279.17,8.4e-05,2,"2025-12-06T15:58:20.436",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528031,1765036700616,"fUST",150.0,6.688e-05,2,"2025-12-06T15:58:20.616",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528032,1765036700820,"fUST",279.17,8.5e-05,2,"2025-12-06T15:58:20.820",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528033,1765036701025,"fUST",150.0,7.006e-05,2,"2025-12-06T15:58:21.025",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528035,1765036701298,"fUST",-106.81885948,8.572e-05,2,"2025-12-06T15:58:21.298",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528037,1765036702249,"fUST",150.0,7.325e-05,2,"2025-12-06T15:58:22.249",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528038,1765036702396,"fUST",164.4949927,3.794e-05,2,"2025-12-06T15:58:22.396",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528039,1765036702479,"fUST",150.0,7.643e-05,2,"2025-12-06T15:58:22.479",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528040,1765036703284,"fUST",150.0,7.961e-05,2,"2025-12-06T15:58:23.284",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528042,1765036703975,"fUST",150.0,8.28e-05,2,"2025-12-06T15:58:23.975",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528044,1765036707476,"fUST",300.0,8.497e-05,2,"2025-12-06T15:58:27.476",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528046,1765036710347,"fUST",-300.0,8.583e-05,2,"2025-12-06T15:58:30.347",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528048,1765036711782,"fUST",308.7534721,8.583e-05,2,"2025-12-06T15:58:31.782",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528050,1765036713697,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:33.697",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528051,1765036713884,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:33.884",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528052,1765036714052,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.052",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528053,1765036714201,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:34.201",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528054,1765036714302,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.302",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528055,1765036714436,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.436",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528056,1765036714543,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.543",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528057,1765036714657,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.657",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528058,1765036714769,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.769",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528059,1765036714865,"fUST",361.43682238,8.583e-05,2,"2025-12-06T15:58:34.865",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528060,1765036714981,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:34.981",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528061,1765036715107,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:35.107",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528062,1765036715214,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:35.214",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528064,1765036715308,"fUST",42.69734187,8.583e-05,2,"2025-12-06T15:58:35.308",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528065,1765036715376,"fUST",457.30265813,8.583e-05,2,"2025-12-06T15:58:35.376",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528066,1765036715738,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:35.738",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528067,1765036715881,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:35.881",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528068,1765036715957,"fUST",470.85209412,8.583e-05,2,"2025-12-06T15:58:35.957",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528069,1765036716034,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.034",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528070,1765036716112,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.112",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528071,1765036716201,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.201",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528072,1765036716289,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.289",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528073,1765036716367,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.367",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528074,1765036716459,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.459",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528075,1765036716542,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.542",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528076,1765036716614,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.614",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528077,1765036716751,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.751",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528078,1765036716833,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.833",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528079,1765036716911,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:36.911",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528080,1765036716994,"fUST",521.96071498,8.583e-05,2,"2025-12-06T15:58:36.994",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528081,1765036717085,"fUST",493.76297782,8.583e-05,2,"2025-12-06T15:58:37.085",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528082,1765036717165,"fUST",631.29604508,8.583e-05,2,"2025-12-06T15:58:37.165",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528083,1765036717299,"fUST",29.12805532,8.583e-05,2,"2025-12-06T15:58:37.299",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528084,1765036717413,"fUST",1366.57939923,8.583e-05,2,"2025-12-06T15:58:37.413",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528085,1765036717496,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.496",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528086,1765036717582,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.582",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528087,1765036717666,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.666",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528088,1765036717797,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.797",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528089,1765036717880,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.880",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528090,1765036717969,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:37.969",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528091,1765036718041,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:38.041",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528092,1765036718167,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:38.167",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528093,1765036718242,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:38.242",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528094,1765036718319,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:38.319",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528095,1765036718398,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:38.398",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528096,1765036718523,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:38.523",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528097,1765036718678,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:38.678",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528098,1765036718832,"fUST",342.01569167,8.583e-05,2,"2025-12-06T15:58:38.832",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528099,1765036718947,"fUST",157.98430833,8.583e-05,2,"2025-12-06T15:58:38.947",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528100,1765036719086,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.086",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528101,1765036719218,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.218",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528102,1765036719515,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.515",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528103,1765036719639,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.639",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528104,1765036719780,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.780",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528105,1765036719938,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:39.938",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528106,1765036720077,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.077",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528107,1765036720229,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.229",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528108,1765036720363,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.363",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528109,1765036720500,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.500",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528110,1765036720726,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.726",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528111,1765036720867,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:40.867",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528112,1765036721156,"fUST",3842.02569167,8.497e-05,2,"2025-12-06T15:58:41.156",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528113,1765036721226,"fUST",6784.61997258,8.497e-05,2,"2025-12-06T15:58:41.226",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528114,1765036721301,"fUST",10000.01,8.497e-05,2,"2025-12-06T15:58:41.301",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528115,1765036721368,"fUST",6726.89771743,8.497e-05,2,"2025-12-06T15:58:41.368",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528116,1765036722277,"fUST",1395.70745455,8.583e-05,2,"2025-12-06T15:58:42.277",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528117,1765036723328,"fUST",-300.0,8.584e-05,2,"2025-12-06T15:58:43.328",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528118,1765036723393,"fUST",-185.21312385,8.584e-05,2,"2025-12-06T15:58:43.393",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528119,1765036724699,"fUST",3643.73936996,8.412e-05,2,"2025-12-06T15:58:44.699",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528120,1765036725233,"fUST",-409.27809031,8.584e-05,2,"2025-12-06T15:58:45.233",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528121,1765036727066,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:47.066",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528122,1765036727152,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:47.152",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528123,1765036727236,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:47.236",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528124,1765036727359,"fUST",1432.16500445,8.583e-05,2,"2025-12-06T15:58:47.359",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528125,1765036727441,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:47.441",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528126,1765036727514,"fUST",500.0,8.583e-05,2,"2025-12-06T15:58:47.514",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528127,1765036727585,"fUST",493.76297782,8.583e-05,2,"2025-12-06T15:58:47.585",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528128,1765036727698,"fUST",534.63519322,8.583e-05,2,"2025-12-06T15:58:47.698",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528129,1765036728029,"fUST",-326.86454223,8.583e-05,2,"2025-12-06T15:58:48.029",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528133,1765036744817,"fUST",-3300.94438096,8.412e-05,2,"2025-12-06T15:59:04.817",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528134,1765036745138,"fUST",-3398.12123808,8.412e-05,2,"2025-12-06T15:59:05.138",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528136,1765036747577,"fUST",-221.61461118,8.496e-05,2,"2025-12-06T15:59:07.577",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528137,1765036749324,"fUST",-78.38538882,8.496e-05,2,"2025-12-06T15:59:09.324",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528138,1765036749393,"fUST",-221.61461118,8.497e-05,2,"2025-12-06T15:59:09.393",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528139,1765036752003,"fUST",-300.0,8.497e-05,2,"2025-12-06T15:59:12.003",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528140,1765036755032,"fUST",-155.76528857,8.497e-05,2,"2025-12-06T15:59:15.032",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528141,1765036757153,"fUST",-188.72167363,8.497e-05,2,"2025-12-06T15:59:17.153",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528142,1765036759381,"fUST",631.38,8.3e-05,2,"2025-12-06T15:59:19.381",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528143,1765036759794,"fUST",631.38,8.4e-05,2,"2025-12-06T15:59:19.794",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528144,1765036760609,"fUST",-213.96167796,8.497e-05,2,"2025-12-06T15:59:20.609",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528145,1765036763581,"fUST",-371.27240308,8.497e-05,2,"2025-12-06T15:59:23.581",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528146,1765036764269,"fUST",1631.94778926,8.412e-05,2,"2025-12-06T15:59:24.269",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528147,1765036771694,"fUST",150.0,6.806e-05,2,"2025-12-06T15:59:31.694",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528148,1765036771927,"fUST",150.0,7.13e-05,2,"2025-12-06T15:59:31.927",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528149,1765036772217,"fUST",150.0,7.454e-05,2,"2025-12-06T15:59:32.217",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528150,1765036772628,"fUST",150.0,7.778e-05,2,"2025-12-06T15:59:32.628",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528151,1765036773070,"fUST",150.0,8.102e-05,2,"2025-12-06T15:59:33.070",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528152,1765036773715,"fUST",-150.0,8.426e-05,2,"2025-12-06T15:59:33.715",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528153,1765036776243,"fUST",-6038.50230999,8.497e-05,2,"2025-12-06T15:59:36.243",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528154,1765036776319,"fUST",-10000.01,8.497e-05,2,"2025-12-06T15:59:36.319",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528155,1765036776388,"fUST",-4563.29237134,8.497e-05,2,"2025-12-06T15:59:36.388",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528156,1765036776955,"fUST",-170.84051163,8.5e-05,2,"2025-12-06T15:59:36.955",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528157,1765036780019,"fUST",460.53948837,8.415e-05,2,"2025-12-06T15:59:40.019",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528158,1765036788300,"fUST",386.81440626,8.415e-05,2,"2025-12-06T15:59:48.300",0.000365,42.39,0.9206557041608998,755781269.8813919]
[396528159,1765036791446,"fUST",-288.01848471,8.5e-05,2,"2025-12-06T15:59:51.446",0.000365,42.39,0.9206557041608998,755781269.8813919]