{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14943,"rows_kept":14943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396240980,1764864631697,"fUST",-150.0,0.00015385,2,"2025-12-04T16:10:31.697",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240981,1764864631706,"fUST",-278.0,0.00015385,2,"2025-12-04T16:10:31.706",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240982,1764864631716,"fUST",-1198.0,0.00015717,2,"2025-12-04T16:10:31.716",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240983,1764864631725,"fUST",-230.0,0.00015717,2,"2025-12-04T16:10:31.725",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240984,1764864631734,"fUST",-476.0,0.00015717,2,"2025-12-04T16:10:31.734",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240985,1764864631744,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.744",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240986,1764864631753,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.753",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240987,1764864631762,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.762",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240988,1764864631771,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.771",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240989,1764864631779,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.779",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240990,1764864631788,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.788",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240991,1764864631797,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.797",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240992,1764864631807,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.807",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240993,1764864631817,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.817",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240994,1764864631826,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:31.826",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396240995,1764864631835,"fUST",-154.07737408,0.00015718,2,"2025-12-04T16:10:31.835",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241003,1764864637780,"fUST",-145.92262592,0.00015718,2,"2025-12-04T16:10:37.780",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241005,1764864637790,"fUST",-139.96220908,0.00015718,2,"2025-12-04T16:10:37.790",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241027,1764864640003,"fUST",-160.03779092,0.00015718,2,"2025-12-04T16:10:40.003",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241028,1764864640012,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:40.012",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241029,1764864640021,"fUST",-32.4898207,0.00015718,2,"2025-12-04T16:10:40.021",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241340,1764864645991,"fUST",-267.5101793,0.00015718,2,"2025-12-04T16:10:45.991",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241342,1764864646000,"fUST",-300.0,0.00015718,2,"2025-12-04T16:10:46.000",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241344,1764864646010,"fUST",-600.0,0.00015718,2,"2025-12-04T16:10:46.010",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241346,1764864646019,"fUST",-720.0,0.0001729,2,"2025-12-04T16:10:46.019",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241349,1764864646028,"fUST",-177.0,0.00017385,2,"2025-12-04T16:10:46.028",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241351,1764864646038,"fUST",-220.0,0.00018,2,"2025-12-04T16:10:46.038",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241352,1764864646047,"fUST",-150.0,0.00018249,2,"2025-12-04T16:10:46.047",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241353,1764864646056,"fUST",-150.0,0.00018249,2,"2025-12-04T16:10:46.056",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241354,1764864646065,"fUST",-150.0,0.00018249,2,"2025-12-04T16:10:46.065",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241355,1764864646075,"fUST",-864.0,0.00019019,10,"2025-12-04T16:10:46.075",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241356,1764864646084,"fUST",-204.0,0.00019385,2,"2025-12-04T16:10:46.084",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241357,1764864646094,"fUST",-362.3412343,0.00020807,2,"2025-12-04T16:10:46.094",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396241358,1764864646108,"fUST",-18449.22959753,0.00020808,10,"2025-12-04T16:10:46.108",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242017,1764865597141,"fUST",-404.05667186,0.00018344,2,"2025-12-04T16:26:37.141",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242018,1764865604075,"fUST",4400.0,0.000141,10,"2025-12-04T16:26:44.075",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242021,1764865756090,"fUST",-212.04029916,0.00013699,2,"2025-12-04T16:29:16.090",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242022,1764865773142,"fUST",974.22537422,0.000211,99,"2025-12-04T16:29:33.142",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242023,1764865773177,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:33.177",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242024,1764865774631,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:34.631",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242025,1764865776359,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:36.359",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242026,1764865780033,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:40.033",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242027,1764865782041,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:42.041",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242028,1764865784010,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:44.010",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242029,1764865785296,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:45.296",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242030,1764865786995,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:46.995",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242031,1764865788732,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:48.732",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242032,1764865790457,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:50.457",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242033,1764865792167,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:52.167",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242034,1764865793912,"fUST",300.0,0.00016514,120,"2025-12-04T16:29:53.912",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242035,1764865796086,"fUST",296.9,0.00016514,120,"2025-12-04T16:29:56.086",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242065,1764865831791,"fUST",-155.58725384,0.00013699,2,"2025-12-04T16:30:31.791",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242067,1764865831800,"fUST",-150.0,0.00014349,2,"2025-12-04T16:30:31.800",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242068,1764865831810,"fUST",-300.0,0.00014999,2,"2025-12-04T16:30:31.810",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242070,1764865831820,"fUST",-300.0,0.00014999,2,"2025-12-04T16:30:31.820",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242073,1764865831829,"fUST",-1200.0,0.00014999,2,"2025-12-04T16:30:31.829",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242074,1764865831838,"fUST",-3943.95175376,0.00015,10,"2025-12-04T16:30:31.838",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242077,1764865831849,"fUST",-1125.97591378,0.00015,10,"2025-12-04T16:30:31.849",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242079,1764865831860,"fUST",-524.884432,0.00015,10,"2025-12-04T16:30:31.860",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242099,1764865837882,"fUST",-1274.43999481,0.00015,10,"2025-12-04T16:30:37.882",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242100,1764865837893,"fUST",-38256.33217665,0.00015,10,"2025-12-04T16:30:37.893",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242101,1764865837902,"fUST",-15614.37981609,0.00015299,2,"2025-12-04T16:30:37.902",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242102,1764865837911,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.911",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242103,1764865837920,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.920",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242104,1764865837930,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.930",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242105,1764865837940,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.940",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242106,1764865837949,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.949",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242107,1764865837959,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.959",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242108,1764865837969,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.969",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242109,1764865837978,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.978",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242110,1764865837987,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.987",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242111,1764865837995,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:37.995",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242112,1764865838004,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:38.004",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242113,1764865838013,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:38.013",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242114,1764865838022,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:38.022",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242115,1764865838031,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:38.031",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242116,1764865838297,"fUST",-300.0,0.00015299,2,"2025-12-04T16:30:38.297",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242117,1764865838323,"fUST",-600.0,0.00015604,2,"2025-12-04T16:30:38.323",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242118,1764865838333,"fUST",-177.0,0.00016349,2,"2025-12-04T16:30:38.333",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242119,1764865838343,"fUST",-720.0,0.00017164,2,"2025-12-04T16:30:38.343",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242120,1764865838353,"fUST",-204.0,0.00018349,2,"2025-12-04T16:30:38.353",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242121,1764865838363,"fUST",-1200.0,0.00018529,2,"2025-12-04T16:30:38.363",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242122,1764865838373,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.373",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242123,1764865838385,"fUST",-343.53561421,0.00018529,2,"2025-12-04T16:30:38.385",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242124,1764865838395,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.395",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242125,1764865838404,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.404",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242126,1764865838413,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.413",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242128,1764865838423,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.423",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242130,1764865838432,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.432",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242132,1764865838442,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.442",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242134,1764865838455,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.455",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242136,1764865838467,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.467",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242137,1764865838479,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.479",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242139,1764865838489,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.489",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242140,1764865838502,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.502",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242141,1764865838512,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.512",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242142,1764865838524,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.524",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242143,1764865838534,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.534",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242144,1764865838544,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.544",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242145,1764865838554,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.554",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242146,1764865838564,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.564",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242147,1764865838574,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.574",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242148,1764865838583,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.583",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242149,1764865838593,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.593",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242150,1764865838602,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.602",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242151,1764865838611,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.611",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242152,1764865838621,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.621",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242153,1764865838630,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.630",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242154,1764865838640,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.640",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242157,1764865838655,"fUST",-614.08097544,0.00018529,2,"2025-12-04T16:30:38.655",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242159,1764865838665,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.665",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242160,1764865838675,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.675",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242162,1764865838684,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.684",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242164,1764865838693,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.693",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242166,1764865838702,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.702",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242168,1764865838711,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.711",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242170,1764865838720,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.720",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242172,1764865838730,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.730",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242174,1764865838739,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.739",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242175,1764865838748,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.748",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242176,1764865838758,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.758",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242178,1764865838768,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.768",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242180,1764865838778,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.778",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242182,1764865838787,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.787",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242183,1764865838797,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.797",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242184,1764865838807,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.807",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242185,1764865838817,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.817",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242187,1764865838826,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.826",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242188,1764865838835,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.835",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242189,1764865838845,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.845",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242190,1764865838855,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.855",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242191,1764865838865,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.865",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242192,1764865838876,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.876",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242193,1764865838886,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.886",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242194,1764865838896,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.896",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242195,1764865838907,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.907",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242196,1764865838918,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.918",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242197,1764865838927,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.927",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242198,1764865838937,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.937",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242199,1764865838947,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.947",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242200,1764865838956,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.956",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242201,1764865838966,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.966",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242202,1764865838977,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.977",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242204,1764865838986,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:38.986",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242206,1764865838997,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:38.997",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242207,1764865839006,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.006",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242208,1764865839015,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:39.015",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242209,1764865839025,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.025",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242210,1764865839035,"fUST",-500.0,0.00018529,2,"2025-12-04T16:30:39.035",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242211,1764865839045,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.045",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242212,1764865839055,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.055",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242213,1764865839065,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.065",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242214,1764865839076,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.076",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242215,1764865839087,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.087",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242216,1764865839098,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.098",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242217,1764865839108,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.108",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242218,1764865839118,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.118",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242219,1764865839129,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.129",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242220,1764865839139,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.139",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242221,1764865839149,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.149",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242222,1764865839159,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.159",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242223,1764865839169,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.169",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242224,1764865839180,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.180",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242225,1764865839191,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.191",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242226,1764865839202,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.202",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242227,1764865839212,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.212",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242228,1764865839223,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.223",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242229,1764865839232,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.232",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242230,1764865839242,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.242",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242231,1764865839252,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.252",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242232,1764865839262,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.262",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242233,1764865839273,"fUST",-2405.02574713,0.00018529,2,"2025-12-04T16:30:39.273",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242234,1764865839283,"fUST",-12224.675848,0.0001853,2,"2025-12-04T16:30:39.283",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242235,1764865839296,"fUST",-392.85,0.00018531,2,"2025-12-04T16:30:39.296",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242236,1764865839305,"fUST",-864.0,0.00018881,10,"2025-12-04T16:30:39.305",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242237,1764865839315,"fUST",-193.8118857,0.00020166,2,"2025-12-04T16:30:39.315",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242238,1764865839325,"fUST",-415.097,0.00020166,2,"2025-12-04T16:30:39.325",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242239,1764865839335,"fUST",-367.627553,0.00020187,2,"2025-12-04T16:30:39.335",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242240,1764865839345,"fUST",-231.0,0.00020349,2,"2025-12-04T16:30:39.345",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242241,1764865839356,"fUST",-34383.89,0.0002056,10,"2025-12-04T16:30:39.356",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242242,1764865839366,"fUST",-500.0,0.00020579,2,"2025-12-04T16:30:39.366",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242243,1764865839376,"fUST",-417.21410471,0.00020579,2,"2025-12-04T16:30:39.376",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242244,1764865839387,"fUST",-353.62489138,0.00020579,2,"2025-12-04T16:30:39.387",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242245,1764865839398,"fUST",-612220.30955989,0.00020581,2,"2025-12-04T16:30:39.398",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242247,1764865839990,"fUST",-13971.82423639,0.00020581,2,"2025-12-04T16:30:39.990",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242248,1764865840003,"fUST",-39901.972269,0.00020581,2,"2025-12-04T16:30:40.003",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242249,1764865840013,"fUST",-18595.47791353,0.00020581,2,"2025-12-04T16:30:40.013",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242878,1764866315111,"fUST",150.0,0.000141,10,"2025-12-04T16:38:35.111",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242879,1764866335095,"fUST",150.0,0.000141,10,"2025-12-04T16:38:55.095",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242880,1764866357971,"fUST",330.0,0.000141,10,"2025-12-04T16:39:17.971",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242881,1764866373698,"fUST",331.59,0.00015,30,"2025-12-04T16:39:33.698",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242889,1764866789206,"fUST",1173.99,0.00012751,2,"2025-12-04T16:46:29.206",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242937,1764867032688,"fUST",-150.0,0.00017899,2,"2025-12-04T16:50:32.688",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242938,1764867032700,"fUST",-302.0,0.00017899,2,"2025-12-04T16:50:32.700",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242939,1764867032712,"fUST",-133.50860064,0.00018,2,"2025-12-04T16:50:32.712",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242987,1764867038638,"fUST",-154.2626458,0.00018,2,"2025-12-04T16:50:38.638",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242988,1764867038649,"fUST",-287.77124644,0.000182,2,"2025-12-04T16:50:38.649",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242989,1764867038658,"fUST",-287.77124644,0.000184,2,"2025-12-04T16:50:38.658",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242990,1764867038669,"fUST",-287.77124644,0.000185,2,"2025-12-04T16:50:38.669",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242991,1764867038679,"fUST",-287.77124644,0.000187,2,"2025-12-04T16:50:38.679",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242992,1764867038688,"fUST",-300.0,0.00018887,2,"2025-12-04T16:50:38.688",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242993,1764867038698,"fUST",-300.0,0.00018887,2,"2025-12-04T16:50:38.698",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242994,1764867038708,"fUST",-1200.0,0.00018887,2,"2025-12-04T16:50:38.708",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242995,1764867038717,"fUST",-152.52157285,0.00018888,2,"2025-12-04T16:50:38.717",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242996,1764867038730,"fUST",-837.47842715,0.00018888,2,"2025-12-04T16:50:38.730",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242997,1764867038740,"fUST",-556.0098451,0.00018888,2,"2025-12-04T16:50:38.740",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242998,1764867038752,"fUST",-74.9901549,0.00018888,2,"2025-12-04T16:50:38.752",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396242999,1764867038762,"fUST",-636.24076394,0.00018888,2,"2025-12-04T16:50:38.762",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243000,1764867038773,"fUST",-1517.75923606,0.00018888,2,"2025-12-04T16:50:38.773",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243001,1764867038783,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.783",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243002,1764867038793,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.793",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243003,1764867038803,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.803",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243004,1764867038813,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.813",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243005,1764867038822,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.822",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243006,1764867038832,"fUST",-154.00426986,0.00018899,10,"2025-12-04T16:50:38.832",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243007,1764867038846,"fUST",-145.99573014,0.00018899,10,"2025-12-04T16:50:38.846",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243008,1764867038856,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.856",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243009,1764867038867,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.867",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243010,1764867038879,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.879",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243011,1764867038889,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.889",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243012,1764867038899,"fUST",-46.7260459,0.00018899,10,"2025-12-04T16:50:38.899",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243013,1764867038911,"fUST",-253.2739541,0.00018899,10,"2025-12-04T16:50:38.911",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243014,1764867038922,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.922",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243015,1764867038931,"fUST",-153.36991359,0.00018899,10,"2025-12-04T16:50:38.931",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243016,1764867038943,"fUST",-146.63008641,0.00018899,10,"2025-12-04T16:50:38.943",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243018,1764867038954,"fUST",-300.0,0.00018899,10,"2025-12-04T16:50:38.954",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243019,1764867038964,"fUST",-293.06508668,0.00018899,10,"2025-12-04T16:50:38.964",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243020,1764867038976,"fUST",-6.93491332,0.00018899,10,"2025-12-04T16:50:38.976",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243021,1764867038986,"fUST",-261.6843049,0.00018899,10,"2025-12-04T16:50:38.986",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243023,1764867038998,"fUST",-338.3156951,0.00018899,10,"2025-12-04T16:50:38.998",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243025,1764867039009,"fUST",-177.0,0.00019899,2,"2025-12-04T16:50:39.009",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243027,1764867039018,"fUST",-3172.35175304,0.0002,2,"2025-12-04T16:50:39.018",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243029,1764867039031,"fUST",-2120.2382105,0.0002,2,"2025-12-04T16:50:39.031",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243031,1764867039040,"fUST",-206.00614171,0.0002015,2,"2025-12-04T16:50:39.040",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243033,1764867039052,"fUST",-111.04243832,0.0002015,2,"2025-12-04T16:50:39.052",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243035,1764867039062,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:39.062",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243037,1764867039072,"fUST",-434.08611104,0.00020248,2,"2025-12-04T16:50:39.072",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243150,1764867040150,"fUST",-65.91388896,0.00020248,2,"2025-12-04T16:50:40.150",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243152,1764867040160,"fUST",-240.58995094,0.00020248,2,"2025-12-04T16:50:40.160",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243154,1764867040170,"fUST",-351.55206418,0.00020248,2,"2025-12-04T16:50:40.170",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243156,1764867040182,"fUST",-223.33857724,0.00020248,2,"2025-12-04T16:50:40.182",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243158,1764867040191,"fUST",-467.08142276,0.00020248,2,"2025-12-04T16:50:40.191",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243161,1764867040203,"fUST",-32.91857724,0.00020248,2,"2025-12-04T16:50:40.203",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243163,1764867040215,"fUST",-185.16658988,0.00020248,2,"2025-12-04T16:50:40.215",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243165,1764867040227,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.227",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243167,1764867040238,"fUST",-1545.7526186,0.00020248,2,"2025-12-04T16:50:40.238",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243169,1764867040248,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.248",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243171,1764867040258,"fUST",-634.49164414,0.00020248,2,"2025-12-04T16:50:40.258",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243173,1764867040268,"fUST",-1545.7526186,0.00020248,2,"2025-12-04T16:50:40.268",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243175,1764867040277,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.277",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243177,1764867040287,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.287",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243179,1764867040296,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.296",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243181,1764867040306,"fUST",-1545.7526186,0.00020248,2,"2025-12-04T16:50:40.306",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243183,1764867040315,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:40.315",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243185,1764867040324,"fUST",-240.22522008,0.00020248,2,"2025-12-04T16:50:40.324",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243437,1764867044019,"fUST",-315.98676429,0.00020248,2,"2025-12-04T16:50:44.019",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243438,1764867044031,"fUST",-989.54063423,0.00020248,2,"2025-12-04T16:50:44.031",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243439,1764867044040,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:44.040",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243440,1764867044049,"fUST",-500.0,0.00020248,2,"2025-12-04T16:50:44.049",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243441,1764867044059,"fUST",-642.81532837,0.00020248,2,"2025-12-04T16:50:44.059",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243449,1764867046092,"fUST",-436.36671295,0.00020248,2,"2025-12-04T16:50:46.092",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243483,1764867494364,"fUST",506.46,0.000141,10,"2025-12-04T16:58:14.364",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243484,1764867571641,"fUST",562.0718603,0.000211,99,"2025-12-04T16:59:31.641",0.000365,38.42,0.9236860367683742,731709471.4586017]
[396243515,1764868232616,"fUST",-594.75427879,0.0001589,2,"2025-12-04T17:10:32.616",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243516,1764868232626,"fUST",-594.75427879,0.00016051,2,"2025-12-04T17:10:32.626",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243517,1764868232636,"fUST",-347.35897527,0.00016213,2,"2025-12-04T17:10:32.636",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243518,1764868232648,"fUST",-852.64102473,0.00016213,2,"2025-12-04T17:10:32.648",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243519,1764868232658,"fUST",-286.0,0.00016213,2,"2025-12-04T17:10:32.658",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243520,1764868232668,"fUST",-2672.40467524,0.00016214,2,"2025-12-04T17:10:32.668",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243521,1764868232679,"fUST",-1018.1845391,0.00016214,2,"2025-12-04T17:10:32.679",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243522,1764868232689,"fUST",-399.12955785,0.00016214,2,"2025-12-04T17:10:32.689",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243523,1764868232698,"fUST",-1200.0,0.00016442,2,"2025-12-04T17:10:32.698",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243524,1764868232708,"fUST",-300.0,0.00016542,2,"2025-12-04T17:10:32.708",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243525,1764868232718,"fUST",-150.0,0.00016627,2,"2025-12-04T17:10:32.718",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243526,1764868232727,"fUST",-300.0,0.00017428,2,"2025-12-04T17:10:32.727",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243527,1764868232736,"fUST",-1585.0,0.00017429,2,"2025-12-04T17:10:32.736",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243528,1764868232747,"fUST",-1200.0,0.00017969,2,"2025-12-04T17:10:32.747",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243529,1764868232756,"fUST",-3072.3303343,0.00018443,2,"2025-12-04T17:10:32.756",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243530,1764868232766,"fUST",-177.0,0.00018627,2,"2025-12-04T17:10:32.766",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243531,1764868232775,"fUST",-631.0,0.00018888,2,"2025-12-04T17:10:32.775",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243532,1764868232784,"fUST",-990.0,0.00018888,2,"2025-12-04T17:10:32.784",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243533,1764868232793,"fUST",-2154.0,0.00018888,2,"2025-12-04T17:10:32.793",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243534,1764868232803,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.803",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243535,1764868232812,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.812",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243536,1764868232822,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.822",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243537,1764868232831,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.831",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243538,1764868232840,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.840",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243539,1764868232849,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.849",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243540,1764868232858,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.858",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243541,1764868232867,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.867",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243542,1764868232877,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:32.877",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243543,1764868233196,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.196",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243544,1764868233208,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.208",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243545,1764868233218,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.218",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243546,1764868233230,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.230",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243547,1764868233240,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.240",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243548,1764868233251,"fUST",-300.0,0.00019163,10,"2025-12-04T17:10:33.251",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243549,1764868233261,"fUST",-600.0,0.00019545,10,"2025-12-04T17:10:33.261",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243550,1764868233271,"fUST",-332.077,0.00019545,2,"2025-12-04T17:10:33.271",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243551,1764868233280,"fUST",-3032.39771742,0.00019759,2,"2025-12-04T17:10:33.280",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243552,1764868233289,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.289",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243553,1764868233300,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.300",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243554,1764868233309,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.309",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243555,1764868233318,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.318",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243556,1764868233327,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.327",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243557,1764868233337,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.337",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243558,1764868233345,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.345",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243559,1764868233355,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.355",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243560,1764868233364,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.364",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243561,1764868233373,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.373",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243562,1764868233382,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.382",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243563,1764868233391,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.391",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243564,1764868233401,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.401",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243565,1764868233411,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.411",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243566,1764868233420,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.420",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243567,1764868233430,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.430",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243568,1764868233439,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.439",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243569,1764868233448,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.448",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243570,1764868233458,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.458",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243571,1764868233467,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.467",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243572,1764868233476,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.476",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243573,1764868233485,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.485",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243574,1764868233496,"fUST",-485.588466,0.00020147,2,"2025-12-04T17:10:33.496",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243575,1764868233505,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.505",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243576,1764868233515,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.515",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243577,1764868233525,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.525",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243578,1764868233535,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.535",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243579,1764868233544,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.544",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243580,1764868233553,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.553",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243581,1764868233562,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.562",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243582,1764868233572,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.572",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243583,1764868233581,"fUST",-1276.129496,0.00020147,2,"2025-12-04T17:10:33.581",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243584,1764868233590,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.590",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243585,1764868233599,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.599",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243586,1764868233608,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.608",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243587,1764868233617,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.617",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243588,1764868233627,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.627",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243589,1764868233636,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.636",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243590,1764868233646,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.646",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243591,1764868233656,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.656",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243592,1764868233666,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.666",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243593,1764868233675,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.675",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243594,1764868233684,"fUST",-309.81944032,0.00020147,2,"2025-12-04T17:10:33.684",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243595,1764868233694,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.694",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243596,1764868233704,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.704",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243597,1764868233714,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.714",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243598,1764868233723,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.723",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243599,1764868233732,"fUST",-259.2110407,0.00020147,2,"2025-12-04T17:10:33.732",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243600,1764868233742,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.742",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243601,1764868233752,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.752",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243602,1764868233761,"fUST",-500.0,0.00020147,2,"2025-12-04T17:10:33.761",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243603,1764868233771,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.771",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243604,1764868233780,"fUST",-357.19383473,0.00020147,2,"2025-12-04T17:10:33.780",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243605,1764868233788,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.788",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243606,1764868233797,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.797",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243607,1764868233806,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.806",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243608,1764868233815,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.815",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243609,1764868233824,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.824",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243610,1764868233833,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.833",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243611,1764868233842,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.842",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243612,1764868233852,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.852",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243613,1764868233862,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.862",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243614,1764868233871,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.871",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243615,1764868233880,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.880",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243616,1764868233889,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.889",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243617,1764868233898,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.898",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243618,1764868233906,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.906",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243619,1764868233916,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.916",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243620,1764868233925,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.925",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243621,1764868233934,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.934",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243622,1764868233943,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.943",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243623,1764868233952,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.952",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243624,1764868233961,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.961",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243625,1764868233970,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.970",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243626,1764868233979,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.979",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243627,1764868233988,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.988",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243628,1764868233999,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:33.999",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243629,1764868234008,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.008",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243630,1764868234018,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.018",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243631,1764868234028,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.028",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243632,1764868234037,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.037",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243633,1764868234046,"fUST",-602.4156141,0.00020147,2,"2025-12-04T17:10:34.046",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243634,1764868234060,"fUST",-376.03819115,0.00020147,2,"2025-12-04T17:10:34.060",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243635,1764868234069,"fUST",-215.65055897,0.00020147,2,"2025-12-04T17:10:34.069",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243636,1764868234081,"fUST",-762.80324628,0.00020147,2,"2025-12-04T17:10:34.081",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243637,1764868234091,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.091",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243638,1764868234101,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.101",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243639,1764868234110,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.110",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243640,1764868234118,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.118",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243641,1764868234128,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.128",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243642,1764868234137,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.137",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243643,1764868234148,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.148",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243644,1764868234157,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.157",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243645,1764868234166,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.166",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243646,1764868234175,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.175",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243647,1764868234184,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.184",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243648,1764868234195,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.195",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243649,1764868234204,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.204",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243650,1764868234217,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.217",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243651,1764868234227,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.227",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243652,1764868234237,"fUST",-978.45380525,0.00020147,2,"2025-12-04T17:10:34.237",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243653,1764868234248,"fUST",-8140.22928356,0.00020147,2,"2025-12-04T17:10:34.248",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243654,1764868234257,"fUST",-8140.22928356,0.00020147,2,"2025-12-04T17:10:34.257",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243655,1764868234266,"fUST",-41.50721487,0.00020147,2,"2025-12-04T17:10:34.266",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243660,1764868238315,"fUST",-500.0,0.00020146,2,"2025-12-04T17:10:38.315",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243661,1764868238325,"fUST",-500.0,0.00020146,2,"2025-12-04T17:10:38.325",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243662,1764868238335,"fUST",-206.58312372,0.00020146,2,"2025-12-04T17:10:38.335",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243663,1764868238345,"fUST",-332.59064877,0.00020146,2,"2025-12-04T17:10:38.345",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243664,1764868238357,"fUST",-167.40935123,0.00020146,2,"2025-12-04T17:10:38.357",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243665,1764868238367,"fUST",-500.0,0.00020146,2,"2025-12-04T17:10:38.367",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243666,1764868238378,"fUST",-500.0,0.00020146,2,"2025-12-04T17:10:38.378",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243667,1764868238387,"fUST",-356.10569682,0.00020146,2,"2025-12-04T17:10:38.387",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243668,1764868238397,"fUST",-485.588466,0.00020152,2,"2025-12-04T17:10:38.397",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243669,1764868238406,"fUST",-47.89725482,0.00020152,2,"2025-12-04T17:10:38.406",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243670,1764868238423,"fUST",-437.69121118,0.00020152,2,"2025-12-04T17:10:38.423",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243672,1764868238432,"fUST",-9.25382356,0.00020152,2,"2025-12-04T17:10:38.432",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243676,1764868240277,"fUST",-374.08989249,0.00020152,2,"2025-12-04T17:10:40.277",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243677,1764868240330,"fUST",-262.0624995,0.00020152,2,"2025-12-04T17:10:40.330",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243678,1764868240341,"fUST",-630.72328045,0.00020152,2,"2025-12-04T17:10:40.341",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243679,1764868240351,"fUST",-485.588466,0.00020152,2,"2025-12-04T17:10:40.351",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243680,1764868240360,"fUST",-485.588474,0.00020152,2,"2025-12-04T17:10:40.360",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243681,1764868240369,"fUST",-1276.129496,0.00020152,2,"2025-12-04T17:10:40.369",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243682,1764868240378,"fUST",-1276.129496,0.00020152,2,"2025-12-04T17:10:40.378",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243683,1764868240388,"fUST",-1276.129504,0.00020152,2,"2025-12-04T17:10:40.388",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243684,1764868240398,"fUST",-13663.97235279,0.00020152,2,"2025-12-04T17:10:40.398",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243923,1764868243485,"fUST",-1235.17087944,0.00020152,2,"2025-12-04T17:10:43.485",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243927,1764868246267,"fUST",-317.46598164,0.00020146,2,"2025-12-04T17:10:46.267",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243928,1764868246283,"fUST",-195.46789341,0.00020146,2,"2025-12-04T17:10:46.283",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243929,1764868246294,"fUST",-258.97270897,0.00020152,2,"2025-12-04T17:10:46.294",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396243930,1764868246305,"fUST",-1088.75747209,0.00020152,2,"2025-12-04T17:10:46.305",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244000,1764868818219,"fUST",-330.864797,0.00013699,2,"2025-12-04T17:20:18.219",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244001,1764868818242,"fUST",-187.72220594,0.00013699,2,"2025-12-04T17:20:18.242",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244003,1764868968423,"fUST",-170.02203301,0.00013562,2,"2025-12-04T17:22:48.423",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244007,1764869058557,"fUST",-404.05667186,0.00013426,2,"2025-12-04T17:24:18.557",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244008,1764869058580,"fUST",-100.94332814,0.00013562,2,"2025-12-04T17:24:18.580",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244026,1764869214650,"fUST",-75.27779406,0.00013699,2,"2025-12-04T17:26:54.650",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244027,1764869214671,"fUST",-328.7788778,0.00014,2,"2025-12-04T17:26:54.671",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244063,1764869432701,"fUST",-2036.19620657,0.00014,2,"2025-12-04T17:30:32.701",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244064,1764869432711,"fUST",-150.0,0.00016997,2,"2025-12-04T17:30:32.711",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244065,1764869432721,"fUST",-293.0,0.00016997,2,"2025-12-04T17:30:32.721",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244066,1764869432731,"fUST",-308.37899973,0.00017602,2,"2025-12-04T17:30:32.731",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244067,1764869432741,"fUST",-205.2482928,0.00018329,2,"2025-12-04T17:30:32.741",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244068,1764869432751,"fUST",-179.0,0.00018396,2,"2025-12-04T17:30:32.751",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244069,1764869432761,"fUST",-300.0,0.00018396,2,"2025-12-04T17:30:32.761",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244070,1764869432771,"fUST",-300.0,0.00018396,2,"2025-12-04T17:30:32.771",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244071,1764869432781,"fUST",-1200.0,0.00018397,2,"2025-12-04T17:30:32.781",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244072,1764869432790,"fUST",-847.6193212,0.00018399,2,"2025-12-04T17:30:32.790",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244073,1764869432800,"fUST",-177.0,0.00018997,2,"2025-12-04T17:30:32.800",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244074,1764869432809,"fUST",-150.0,0.00019178,2,"2025-12-04T17:30:32.809",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244075,1764869432819,"fUST",-2449.72057655,0.00019415,2,"2025-12-04T17:30:32.819",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244076,1764869432829,"fUST",-4835.02578598,0.00019415,2,"2025-12-04T17:30:32.829",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244077,1764869432838,"fUST",-5013.92174006,0.0001947,2,"2025-12-04T17:30:32.838",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244078,1764869432848,"fUST",-5199.43684444,0.00019525,2,"2025-12-04T17:30:32.848",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244079,1764869432858,"fUST",-1450.17149755,0.0001958,2,"2025-12-04T17:30:32.858",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244080,1764869432867,"fUST",-250.0,0.00019726,2,"2025-12-04T17:30:32.867",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244081,1764869432877,"fUST",-277.4175075,0.00019941,2,"2025-12-04T17:30:32.877",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244082,1764869432886,"fUST",-896.6088833,0.00020018,2,"2025-12-04T17:30:32.886",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244083,1764869432895,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.895",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244084,1764869432904,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.904",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244085,1764869432914,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.914",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244086,1764869432923,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.923",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244087,1764869432933,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.933",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244088,1764869432942,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.942",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244089,1764869432951,"fUST",-1676.28796782,0.0002004,2,"2025-12-04T17:30:32.951",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244090,1764869432960,"fUST",-144.56197121,0.0002004,2,"2025-12-04T17:30:32.960",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244091,1764869432972,"fUST",-500.0,0.0002004,2,"2025-12-04T17:30:32.972",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244092,1764869432983,"fUST",-539.94436053,0.0002004,2,"2025-12-04T17:30:32.983",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244093,1764869432998,"fUST",-491.78163608,0.0002004,2,"2025-12-04T17:30:32.998",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244094,1764869433007,"fUST",-95.39744344,0.0002004,2,"2025-12-04T17:30:33.007",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244100,1764869438484,"fUST",-342.33029847,0.00020041,2,"2025-12-04T17:30:38.484",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244101,1764869438497,"fUST",-157.66970153,0.00020041,2,"2025-12-04T17:30:38.497",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244102,1764869438508,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.508",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244103,1764869438517,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.517",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244104,1764869438527,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.527",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244106,1764869438537,"fUST",-144.09169064,0.00020044,2,"2025-12-04T17:30:38.537",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244107,1764869438549,"fUST",-283.25122436,0.00020044,2,"2025-12-04T17:30:38.549",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244108,1764869438559,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.559",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244109,1764869438569,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.569",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244110,1764869438579,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.579",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244111,1764869438589,"fUST",-427.342915,0.00020044,2,"2025-12-04T17:30:38.589",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244112,1764869438605,"fUST",-427.342915,0.00020046,2,"2025-12-04T17:30:38.605",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244113,1764869438615,"fUST",-427.342915,0.00020046,2,"2025-12-04T17:30:38.615",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244115,1764869438625,"fUST",-427.342915,0.00020046,2,"2025-12-04T17:30:38.625",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244116,1764869438636,"fUST",-427.342915,0.00020046,2,"2025-12-04T17:30:38.636",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244117,1764869438647,"fUST",-14906.12486308,0.00020046,2,"2025-12-04T17:30:38.647",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244118,1764869438659,"fUST",-1439.54370203,0.00020046,2,"2025-12-04T17:30:38.659",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244119,1764869438682,"fUST",-9306.88540522,0.00020046,2,"2025-12-04T17:30:38.682",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244244,1764869444046,"fUST",-464.648,0.00019386,2,"2025-12-04T17:30:44.046",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244245,1764869444057,"fUST",-229.4420242,0.00020046,2,"2025-12-04T17:30:44.057",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244256,1764869446449,"fUST",-1097.428497,0.00020046,2,"2025-12-04T17:30:46.449",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244260,1764869694978,"fUST",-150.0,0.00013273,2,"2025-12-04T17:34:54.978",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244261,1764869696124,"fUST",-100.24934861,0.00013273,2,"2025-12-04T17:34:56.124",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244262,1764870123914,"fUST",1067.41,1e-05,2,"2025-12-04T17:42:03.914",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244263,1764870125885,"fUST",1067.41,1.2e-05,2,"2025-12-04T17:42:05.885",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244264,1764870126167,"fUST",1067.41,1.4e-05,2,"2025-12-04T17:42:06.167",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244265,1764870126445,"fUST",1067.41,1.6e-05,2,"2025-12-04T17:42:06.445",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244266,1764870126735,"fUST",1067.41,1.7e-05,2,"2025-12-04T17:42:06.735",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244267,1764870127675,"fUST",1067.41,1.9e-05,2,"2025-12-04T17:42:07.675",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244268,1764870128011,"fUST",1067.41,2.1e-05,2,"2025-12-04T17:42:08.011",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244269,1764870128377,"fUST",1067.41,2.3e-05,2,"2025-12-04T17:42:08.377",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244270,1764870128787,"fUST",1067.41,2.5e-05,2,"2025-12-04T17:42:08.787",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244271,1764870129159,"fUST",393.32,2.7e-05,2,"2025-12-04T17:42:09.159",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244272,1764870129181,"fUST",674.09,2.7e-05,2,"2025-12-04T17:42:09.181",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244273,1764870129474,"fUST",1067.41,2.8e-05,2,"2025-12-04T17:42:09.474",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244274,1764870129818,"fUST",1067.41,3e-05,2,"2025-12-04T17:42:09.818",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244275,1764870130093,"fUST",1067.41,3.2e-05,2,"2025-12-04T17:42:10.093",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244276,1764870130560,"fUST",1067.41,3.4e-05,2,"2025-12-04T17:42:10.560",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244277,1764870130839,"fUST",1067.41,3.6e-05,2,"2025-12-04T17:42:10.839",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244278,1764870131139,"fUST",1067.41,3.8e-05,2,"2025-12-04T17:42:11.139",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244279,1764870131492,"fUST",1067.41,3.9e-05,2,"2025-12-04T17:42:11.492",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244280,1764870131857,"fUST",1067.41,4.1e-05,2,"2025-12-04T17:42:11.857",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244281,1764870132136,"fUST",786.64,4.3e-05,2,"2025-12-04T17:42:12.136",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244282,1764870132163,"fUST",280.77,4.3e-05,2,"2025-12-04T17:42:12.163",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244283,1764870132487,"fUST",1067.41,4.5e-05,2,"2025-12-04T17:42:12.487",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244284,1764870132825,"fUST",1067.41,4.7e-05,2,"2025-12-04T17:42:12.825",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244285,1764870133137,"fUST",1067.41,4.9e-05,2,"2025-12-04T17:42:13.137",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244286,1764870133546,"fUST",1067.41,5e-05,2,"2025-12-04T17:42:13.546",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244287,1764870133878,"fUST",1067.41,5.2e-05,2,"2025-12-04T17:42:13.878",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244288,1764870134814,"fUST",1067.41,5.4e-05,2,"2025-12-04T17:42:14.814",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244289,1764870134861,"fUST",1067.41,5.6e-05,2,"2025-12-04T17:42:14.861",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244290,1764870134901,"fUST",1067.41,5.8e-05,2,"2025-12-04T17:42:14.901",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244291,1764870135056,"fUST",1067.41,6e-05,2,"2025-12-04T17:42:15.056",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244292,1764870135368,"fUST",1067.41,6.1e-05,2,"2025-12-04T17:42:15.368",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244293,1764870135755,"fUST",1067.41,6.3e-05,2,"2025-12-04T17:42:15.755",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244294,1764870136053,"fUST",1067.41,6.5e-05,2,"2025-12-04T17:42:16.053",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244295,1764870136368,"fUST",1067.41,6.7e-05,2,"2025-12-04T17:42:16.368",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244296,1764870136667,"fUST",1067.41,6.9e-05,2,"2025-12-04T17:42:16.667",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244297,1764870136986,"fUST",1067.41,7.1e-05,2,"2025-12-04T17:42:16.986",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244298,1764870137259,"fUST",1067.41,7.2e-05,2,"2025-12-04T17:42:17.259",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244299,1764870137605,"fUST",1067.41,7.4e-05,2,"2025-12-04T17:42:17.605",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244300,1764870137908,"fUST",1067.41,7.6e-05,2,"2025-12-04T17:42:17.908",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244301,1764870138173,"fUST",1067.41,7.8e-05,2,"2025-12-04T17:42:18.173",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244302,1764870138452,"fUST",1067.41,8e-05,2,"2025-12-04T17:42:18.452",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244303,1764870138837,"fUST",1067.41,8.2e-05,2,"2025-12-04T17:42:18.837",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244304,1764870139147,"fUST",1067.41,8.3e-05,2,"2025-12-04T17:42:19.147",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244305,1764870139530,"fUST",1067.41,8.5e-05,2,"2025-12-04T17:42:19.530",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244306,1764870139941,"fUST",1067.41,8.7e-05,2,"2025-12-04T17:42:19.941",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244307,1764870140217,"fUST",1067.41,8.9e-05,2,"2025-12-04T17:42:20.217",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244308,1764870141250,"fUST",1067.41,9.1e-05,2,"2025-12-04T17:42:21.250",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244309,1764870141284,"fUST",1067.41,9.3e-05,2,"2025-12-04T17:42:21.284",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244310,1764870141332,"fUST",1067.41,9.4e-05,2,"2025-12-04T17:42:21.332",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244311,1764870141653,"fUST",393.32,9.6e-05,2,"2025-12-04T17:42:21.653",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244312,1764870141677,"fUST",674.09,9.6e-05,2,"2025-12-04T17:42:21.677",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244313,1764870141986,"fUST",1067.41,9.8e-05,2,"2025-12-04T17:42:21.986",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244314,1764870142307,"fUST",1067.41,0.0001,2,"2025-12-04T17:42:22.307",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244315,1764870142597,"fUST",-300.0,0.00013273,2,"2025-12-04T17:42:22.597",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244316,1764870151292,"fUST",-478.06971746,0.0001314,2,"2025-12-04T17:42:31.292",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244317,1764870153223,"fUST",-276.03248579,0.0001314,2,"2025-12-04T17:42:33.223",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244318,1764870154892,"fUST",-156.28406325,0.0001314,2,"2025-12-04T17:42:34.892",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244319,1764870156986,"fUST",-493.71014659,0.0001314,2,"2025-12-04T17:42:36.986",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244320,1764870158560,"fUST",-248.05679264,0.0001314,2,"2025-12-04T17:42:38.560",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244321,1764870160770,"fUST",-151.0,0.0001314,2,"2025-12-04T17:42:40.770",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244322,1764870162316,"fUST",-380.21248502,0.0001314,2,"2025-12-04T17:42:42.316",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244323,1764870163809,"fUST",-176.49134199,0.0001314,2,"2025-12-04T17:42:43.809",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244324,1764870166045,"fUST",-187.85235685,0.0001314,2,"2025-12-04T17:42:46.045",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244325,1764870168192,"fUST",-382.79521062,0.0001314,2,"2025-12-04T17:42:48.192",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244326,1764870169766,"fUST",-339.66102887,0.0001314,2,"2025-12-04T17:42:49.766",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244327,1764870172386,"fUST",-360.76477555,0.0001314,2,"2025-12-04T17:42:52.386",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244328,1764870174736,"fUST",-240.73280281,0.0001314,2,"2025-12-04T17:42:54.736",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244329,1764870177442,"fUST",160.0,5.8e-07,2,"2025-12-04T17:42:57.442",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244330,1764870178069,"fUST",160.0,5.8e-07,2,"2025-12-04T17:42:58.069",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244331,1764870178596,"fUST",-183.95761672,0.0001314,2,"2025-12-04T17:42:58.596",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244332,1764870179095,"fUST",160.0,5.8e-07,2,"2025-12-04T17:42:59.095",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244333,1764870180258,"fUST",160.0,5.8e-07,2,"2025-12-04T17:43:00.258",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244334,1764870181065,"fUST",-191.40036198,0.0001314,2,"2025-12-04T17:43:01.065",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244335,1764870181285,"fUST",160.0,5.8e-07,2,"2025-12-04T17:43:01.285",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244336,1764870182118,"fUST",1066.77,1e-05,2,"2025-12-04T17:43:02.118",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244337,1764870182486,"fUST",1066.77,1.2e-05,2,"2025-12-04T17:43:02.486",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244338,1764870182718,"fUST",160.0,5.8e-07,2,"2025-12-04T17:43:02.718",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244339,1764870182889,"fUST",1066.77,1.4e-05,2,"2025-12-04T17:43:02.889",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244340,1764870183161,"fUST",1066.77,1.6e-05,2,"2025-12-04T17:43:03.161",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244341,1764870183492,"fUST",1066.77,1.7e-05,2,"2025-12-04T17:43:03.492",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244342,1764870183770,"fUST",1066.77,1.9e-05,2,"2025-12-04T17:43:03.770",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244343,1764870183799,"fUST",160.0,5.8e-07,2,"2025-12-04T17:43:03.799",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244344,1764870184095,"fUST",1066.77,2.1e-05,2,"2025-12-04T17:43:04.095",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244345,1764870184435,"fUST",1066.77,2.3e-05,2,"2025-12-04T17:43:04.435",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244346,1764870184797,"fUST",1066.77,2.5e-05,2,"2025-12-04T17:43:04.797",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244347,1764870185070,"fUST",1066.77,2.7e-05,2,"2025-12-04T17:43:05.070",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244348,1764870185393,"fUST",1066.77,2.8e-05,2,"2025-12-04T17:43:05.393",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244349,1764870185719,"fUST",1066.77,3e-05,2,"2025-12-04T17:43:05.719",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244350,1764870185990,"fUST",1066.77,3.2e-05,2,"2025-12-04T17:43:05.990",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244351,1764870186328,"fUST",1066.77,3.4e-05,2,"2025-12-04T17:43:06.328",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244352,1764870186635,"fUST",1066.77,3.6e-05,2,"2025-12-04T17:43:06.635",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244353,1764870186941,"fUST",1066.77,3.8e-05,2,"2025-12-04T17:43:06.941",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244354,1764870187250,"fUST",1066.77,3.9e-05,2,"2025-12-04T17:43:07.250",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244355,1764870188299,"fUST",1066.77,4.1e-05,2,"2025-12-04T17:43:08.299",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244356,1764870188342,"fUST",1066.77,4.3e-05,2,"2025-12-04T17:43:08.342",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244357,1764870188379,"fUST",1066.77,4.5e-05,2,"2025-12-04T17:43:08.379",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244358,1764870188584,"fUST",1066.77,4.7e-05,2,"2025-12-04T17:43:08.584",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244359,1764870188889,"fUST",1066.77,4.9e-05,2,"2025-12-04T17:43:08.889",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244360,1764870189303,"fUST",1066.77,5e-05,2,"2025-12-04T17:43:09.303",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244361,1764870189357,"fUST",-160.98380074,0.0001314,2,"2025-12-04T17:43:09.357",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244362,1764870189613,"fUST",1066.77,5.2e-05,2,"2025-12-04T17:43:09.613",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244363,1764870189893,"fUST",1066.77,5.4e-05,2,"2025-12-04T17:43:09.893",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244364,1764870190167,"fUST",1066.77,5.6e-05,2,"2025-12-04T17:43:10.167",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244365,1764870190535,"fUST",1066.77,5.8e-05,2,"2025-12-04T17:43:10.535",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244366,1764870190946,"fUST",1066.77,6e-05,2,"2025-12-04T17:43:10.946",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244367,1764870191243,"fUST",1066.77,6.1e-05,2,"2025-12-04T17:43:11.243",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244368,1764870191543,"fUST",1066.77,6.3e-05,2,"2025-12-04T17:43:11.543",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244369,1764870191889,"fUST",1066.77,6.5e-05,2,"2025-12-04T17:43:11.889",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244370,1764870192153,"fUST",1066.77,6.7e-05,2,"2025-12-04T17:43:12.153",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244371,1764870192429,"fUST",1066.77,6.9e-05,2,"2025-12-04T17:43:12.429",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244372,1764870192695,"fUST",1066.77,7.1e-05,2,"2025-12-04T17:43:12.695",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244373,1764870192721,"fUST",-270.57063581,0.0001314,2,"2025-12-04T17:43:12.721",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244374,1764870193021,"fUST",1066.77,7.2e-05,2,"2025-12-04T17:43:13.021",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244375,1764870193303,"fUST",1066.77,7.4e-05,2,"2025-12-04T17:43:13.303",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244376,1764870193695,"fUST",1066.77,7.6e-05,2,"2025-12-04T17:43:13.695",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244377,1764870194022,"fUST",1066.77,7.8e-05,2,"2025-12-04T17:43:14.022",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244378,1764870194094,"fUST",-321.42437731,0.0001314,2,"2025-12-04T17:43:14.094",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244379,1764870194116,"fUST",-12.1805914,0.00013273,2,"2025-12-04T17:43:14.116",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244380,1764870194342,"fUST",1066.77,8e-05,2,"2025-12-04T17:43:14.342",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244381,1764870194672,"fUST",1066.77,8.2e-05,2,"2025-12-04T17:43:14.672",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244382,1764870195119,"fUST",1066.77,8.3e-05,2,"2025-12-04T17:43:15.119",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244383,1764870195445,"fUST",1066.77,8.5e-05,2,"2025-12-04T17:43:15.445",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244384,1764870195763,"fUST",1066.77,8.7e-05,2,"2025-12-04T17:43:15.763",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244385,1764870196061,"fUST",1066.77,8.9e-05,2,"2025-12-04T17:43:16.061",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244386,1764870196328,"fUST",1066.77,9.1e-05,2,"2025-12-04T17:43:16.328",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244387,1764870196583,"fUST",-152.72053393,0.00013273,2,"2025-12-04T17:43:16.583",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244388,1764870196673,"fUST",1066.77,9.3e-05,2,"2025-12-04T17:43:16.673",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244389,1764870196996,"fUST",1066.77,9.4e-05,2,"2025-12-04T17:43:16.996",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244390,1764870197279,"fUST",1066.77,9.6e-05,2,"2025-12-04T17:43:17.279",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244391,1764870197589,"fUST",1066.77,9.8e-05,2,"2025-12-04T17:43:17.589",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244392,1764870199793,"fUST",-36.37788103,0.00013273,2,"2025-12-04T17:43:19.793",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244393,1764870199815,"fUST",-164.70484937,0.00013273,2,"2025-12-04T17:43:19.815",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244394,1764870212940,"fUST",-270.57063581,0.0001314,2,"2025-12-04T17:43:32.940",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244395,1764870242221,"fUST",371.98,1e-05,2,"2025-12-04T17:44:02.221",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244396,1764870242506,"fUST",371.98,1.2e-05,2,"2025-12-04T17:44:02.506",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244397,1764870242845,"fUST",371.98,1.4e-05,2,"2025-12-04T17:44:02.845",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244398,1764870243170,"fUST",371.98,1.5e-05,2,"2025-12-04T17:44:03.170",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244399,1764870243487,"fUST",371.98,1.7e-05,2,"2025-12-04T17:44:03.487",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244400,1764870243768,"fUST",371.98,1.9e-05,2,"2025-12-04T17:44:03.768",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244401,1764870244050,"fUST",371.98,2.1e-05,2,"2025-12-04T17:44:04.050",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244402,1764870244350,"fUST",371.98,2.3e-05,2,"2025-12-04T17:44:04.350",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244403,1764870244710,"fUST",371.98,2.4e-05,2,"2025-12-04T17:44:04.710",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244404,1764870245080,"fUST",371.98,2.6e-05,2,"2025-12-04T17:44:05.080",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244405,1764870245412,"fUST",371.98,2.8e-05,2,"2025-12-04T17:44:05.412",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244406,1764870245768,"fUST",371.98,3e-05,2,"2025-12-04T17:44:05.768",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244407,1764870246195,"fUST",371.98,3.1e-05,2,"2025-12-04T17:44:06.195",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244408,1764870246809,"fUST",371.98,3.3e-05,2,"2025-12-04T17:44:06.809",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244409,1764870246863,"fUST",371.98,3.5e-05,2,"2025-12-04T17:44:06.863",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244410,1764870247427,"fUST",371.98,3.7e-05,2,"2025-12-04T17:44:07.427",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244411,1764870247706,"fUST",371.98,3.9e-05,2,"2025-12-04T17:44:07.706",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244412,1764870248114,"fUST",371.98,4e-05,2,"2025-12-04T17:44:08.114",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244413,1764870248393,"fUST",371.98,4.2e-05,2,"2025-12-04T17:44:08.393",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244414,1764870248705,"fUST",371.98,4.4e-05,2,"2025-12-04T17:44:08.705",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244415,1764870249067,"fUST",371.98,4.6e-05,2,"2025-12-04T17:44:09.067",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244416,1764870249387,"fUST",371.98,4.8e-05,2,"2025-12-04T17:44:09.387",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244417,1764870249723,"fUST",371.98,4.9e-05,2,"2025-12-04T17:44:09.723",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244418,1764870250014,"fUST",371.98,5.1e-05,2,"2025-12-04T17:44:10.014",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244419,1764870250298,"fUST",371.98,5.3e-05,2,"2025-12-04T17:44:10.298",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244420,1764870250653,"fUST",371.98,5.5e-05,2,"2025-12-04T17:44:10.653",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244421,1764870250932,"fUST",371.98,5.6e-05,2,"2025-12-04T17:44:10.932",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244422,1764870251192,"fUST",371.98,5.8e-05,2,"2025-12-04T17:44:11.192",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244423,1764870251472,"fUST",371.98,6e-05,2,"2025-12-04T17:44:11.472",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244424,1764870251767,"fUST",371.98,6.2e-05,2,"2025-12-04T17:44:11.767",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244425,1764870252038,"fUST",371.98,6.4e-05,2,"2025-12-04T17:44:12.038",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244426,1764870252827,"fUST",371.98,6.5e-05,2,"2025-12-04T17:44:12.827",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244427,1764870252872,"fUST",371.98,6.7e-05,2,"2025-12-04T17:44:12.872",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244428,1764870252961,"fUST",371.98,6.9e-05,2,"2025-12-04T17:44:12.961",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244429,1764870253321,"fUST",371.98,7.1e-05,2,"2025-12-04T17:44:13.321",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244430,1764870253638,"fUST",371.98,7.3e-05,2,"2025-12-04T17:44:13.638",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244431,1764870253919,"fUST",371.98,7.4e-05,2,"2025-12-04T17:44:13.919",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244432,1764870254199,"fUST",371.98,7.6e-05,2,"2025-12-04T17:44:14.199",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244433,1764870254477,"fUST",371.98,7.8e-05,2,"2025-12-04T17:44:14.477",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244434,1764870254758,"fUST",371.98,8e-05,2,"2025-12-04T17:44:14.758",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244435,1764870255040,"fUST",371.98,8.2e-05,2,"2025-12-04T17:44:15.040",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244436,1764870255320,"fUST",371.98,8.3e-05,2,"2025-12-04T17:44:15.320",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244437,1764870255651,"fUST",371.98,8.5e-05,2,"2025-12-04T17:44:15.651",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244438,1764870255989,"fUST",371.98,8.7e-05,2,"2025-12-04T17:44:15.989",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244439,1764870256273,"fUST",371.98,8.9e-05,2,"2025-12-04T17:44:16.273",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244440,1764870256554,"fUST",371.98,9e-05,2,"2025-12-04T17:44:16.554",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244441,1764870256825,"fUST",371.98,9.2e-05,2,"2025-12-04T17:44:16.825",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244442,1764870257226,"fUST",371.98,9.4e-05,2,"2025-12-04T17:44:17.226",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244443,1764870257829,"fUST",371.98,9.6e-05,2,"2025-12-04T17:44:17.829",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244444,1764870257869,"fUST",371.98,9.8e-05,2,"2025-12-04T17:44:17.869",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244447,1764870333463,"fUST",-246.99379971,0.00012879,2,"2025-12-04T17:45:33.463",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244448,1764870335073,"fUST",-153.61628835,0.00012879,2,"2025-12-04T17:45:35.073",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244449,1764870336605,"fUST",-202.8023932,0.00012879,2,"2025-12-04T17:45:36.605",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244450,1764870339066,"fUST",-269.40257889,0.00012879,2,"2025-12-04T17:45:39.066",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244451,1764870342251,"fUST",-391.73280281,0.00012879,2,"2025-12-04T17:45:42.251",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244452,1764870344191,"fUST",-245.74248661,0.00012879,2,"2025-12-04T17:45:44.191",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244453,1764870346944,"fUST",-290.97367503,0.00012879,2,"2025-12-04T17:45:46.944",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244454,1764870349608,"fUST",-218.60633673,0.00012879,2,"2025-12-04T17:45:49.608",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244455,1764870351158,"fUST",-412.69492243,0.00012879,2,"2025-12-04T17:45:51.158",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244456,1764870353923,"fUST",-545.40940357,0.00012879,2,"2025-12-04T17:45:53.923",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244457,1764870357438,"fUST",-250.1735829,0.00012879,2,"2025-12-04T17:45:57.438",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244458,1764870359038,"fUST",-254.72734048,0.00012879,2,"2025-12-04T17:45:59.038",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244459,1764870364777,"fUST",-396.94592762,0.00012879,2,"2025-12-04T17:46:04.777",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244460,1764870366395,"fUST",-234.18069213,0.00012879,2,"2025-12-04T17:46:06.395",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244461,1764870367909,"fUST",-154.75051089,0.00012879,2,"2025-12-04T17:46:07.909",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244462,1764870369501,"fUST",-731.24725865,0.00012879,2,"2025-12-04T17:46:09.501",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244463,1764870369523,"fUST",-21.42808476,0.00013009,2,"2025-12-04T17:46:09.523",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244464,1764870371255,"fUST",-332.3854378,0.00013009,2,"2025-12-04T17:46:11.255",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244465,1764870372858,"fUST",-361.22261568,0.00013009,2,"2025-12-04T17:46:12.858",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244466,1764870375097,"fUST",-1264.45490211,0.00012879,2,"2025-12-04T17:46:15.097",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244467,1764870378306,"fUST",-153.50090823,0.00012879,2,"2025-12-04T17:46:18.306",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244468,1764870381993,"fUST",-395.88862555,0.00012879,2,"2025-12-04T17:46:21.993",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244469,1764870384924,"fUST",-300.0,0.00012879,2,"2025-12-04T17:46:24.924",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244470,1764870386485,"fUST",-258.91774045,0.00012879,2,"2025-12-04T17:46:26.485",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244471,1764870390075,"fUST",-281.43535408,0.00012879,2,"2025-12-04T17:46:30.075",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244472,1764870392688,"fUST",-301.75339797,0.00012879,2,"2025-12-04T17:46:32.688",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244473,1764870395258,"fUST",-151.00865929,0.00012879,2,"2025-12-04T17:46:35.258",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244474,1764870397339,"fUST",-291.57209799,0.00012879,2,"2025-12-04T17:46:37.339",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244475,1764870398877,"fUST",-283.32739701,0.00012879,2,"2025-12-04T17:46:38.877",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244476,1764870402332,"fUST",-199.30508971,0.00012879,2,"2025-12-04T17:46:42.332",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244477,1764870402574,"fUST",2880.04482727,0.00012751,2,"2025-12-04T17:46:42.574",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244478,1764870404611,"fUST",-213.49828434,0.00012879,2,"2025-12-04T17:46:44.611",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244479,1764870407275,"fUST",-742.92779881,0.00012879,2,"2025-12-04T17:46:47.275",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244480,1764870424260,"fUST",1155.73117286,0.00012751,2,"2025-12-04T17:47:04.260",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244481,1764870444141,"fUST",-162.40974446,0.00012879,2,"2025-12-04T17:47:24.141",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244482,1764870444162,"fUST",-32.32114252,0.00013009,2,"2025-12-04T17:47:24.162",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244483,1764870468026,"fUST",-230.97719495,0.00012879,2,"2025-12-04T17:47:48.026",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244484,1764870469595,"fUST",-308.973905,0.00012879,2,"2025-12-04T17:47:49.595",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244485,1764870471871,"fUST",-328.17555533,0.00012879,2,"2025-12-04T17:47:51.871",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244486,1764870474039,"fUST",-294.14551372,0.00012879,2,"2025-12-04T17:47:54.039",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244487,1764870477419,"fUST",-232.39800936,0.00012879,2,"2025-12-04T17:47:57.419",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244488,1764870478953,"fUST",-354.55355527,0.00012879,2,"2025-12-04T17:47:58.953",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244489,1764870481666,"fUST",-296.22991002,0.00012879,2,"2025-12-04T17:48:01.666",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244490,1764870486221,"fUST",-341.34576541,0.00012879,2,"2025-12-04T17:48:06.221",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244491,1764870489704,"fUST",1446.25588598,0.00012751,2,"2025-12-04T17:48:09.704",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244492,1764870494648,"fUST",-235.67676033,0.00012879,2,"2025-12-04T17:48:14.648",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244493,1764870496110,"fUST",-175.1500334,0.00012879,2,"2025-12-04T17:48:16.110",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244494,1764870499226,"fUST",-238.60572405,0.00012879,2,"2025-12-04T17:48:19.226",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244495,1764870502427,"fUST",-240.73280281,0.00012879,2,"2025-12-04T17:48:22.427",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244496,1764870506399,"fUST",-300.0,0.00012879,2,"2025-12-04T17:48:26.399",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244497,1764870508761,"fUST",-180.15932349,0.00012879,2,"2025-12-04T17:48:28.761",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244498,1764870510783,"fUST",-261.65396971,0.00012879,2,"2025-12-04T17:48:30.783",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244499,1764870511449,"fUST",1370.32464408,0.00012751,2,"2025-12-04T17:48:31.449",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244500,1764870512845,"fUST",-245.02324028,0.00012879,2,"2025-12-04T17:48:32.845",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244501,1764870517309,"fUST",-295.17526473,0.00012879,2,"2025-12-04T17:48:37.309",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244502,1764870518886,"fUST",-164.53804103,0.00012879,2,"2025-12-04T17:48:38.886",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244503,1764870519543,"fUST",2663.5687666,0.00012751,2,"2025-12-04T17:48:39.543",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244504,1764870534525,"fUST",966.39051575,0.00012751,2,"2025-12-04T17:48:54.525",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244505,1764870555096,"fUST",-276.48543111,0.00012879,2,"2025-12-04T17:49:15.096",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244506,1764870555117,"fUST",-150.0,0.00013076,2,"2025-12-04T17:49:15.117",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244507,1764870555137,"fUST",-63.51456889,0.00013273,2,"2025-12-04T17:49:15.137",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244508,1764870588016,"fUST",-302.28969292,0.00012889,2,"2025-12-04T17:49:48.016",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244509,1764870590762,"fUST",-247.52106102,0.00012889,2,"2025-12-04T17:49:50.762",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244510,1764870593248,"fUST",-263.59441428,0.00012889,2,"2025-12-04T17:49:53.248",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244511,1764870596902,"fUST",-327.04694093,0.00012889,2,"2025-12-04T17:49:56.902",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244512,1764870600488,"fUST",1140.45210915,0.00012751,2,"2025-12-04T17:50:00.488",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244513,1764870617904,"fUST",-197.41542575,0.00012889,2,"2025-12-04T17:50:17.904",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244514,1764870617927,"fUST",-27.37229326,0.00012889,2,"2025-12-04T17:50:17.927",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244515,1764870622799,"fUST",224.78771901,0.00012751,2,"2025-12-04T17:50:22.799",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244562,1764870638672,"fUST",-228.62770674,0.00012889,2,"2025-12-04T17:50:38.672",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244563,1764870638682,"fUST",-5000.0,0.0001314,2,"2025-12-04T17:50:38.682",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244564,1764870638692,"fUST",-1337.8675349,0.00014604,2,"2025-12-04T17:50:38.692",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244565,1764870638702,"fUST",-177.0,0.00015076,2,"2025-12-04T17:50:38.702",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244566,1764870638711,"fUST",-1200.0,0.00016317,2,"2025-12-04T17:50:38.711",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244567,1764870638721,"fUST",-1337.8675349,0.00016318,2,"2025-12-04T17:50:38.721",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244568,1764870638730,"fUST",-256.725949,0.00017045,2,"2025-12-04T17:50:38.730",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244569,1764870638739,"fUST",-204.0,0.00017076,2,"2025-12-04T17:50:38.739",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244570,1764870638748,"fUST",-300.0,0.00017224,2,"2025-12-04T17:50:38.748",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244571,1764870638757,"fUST",-300.0,0.00017224,2,"2025-12-04T17:50:38.757",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244572,1764870638767,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.767",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244573,1764870638776,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.776",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244574,1764870638786,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.786",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244575,1764870638795,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.795",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244576,1764870638804,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.804",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244577,1764870638813,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.813",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244578,1764870638827,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.827",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244579,1764870638837,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.837",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244580,1764870638846,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.846",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244581,1764870638856,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.856",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244582,1764870638865,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.865",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244583,1764870638875,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.875",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244584,1764870638884,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.884",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244585,1764870638894,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.894",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244586,1764870638904,"fUST",-300.0,0.00017393,2,"2025-12-04T17:50:38.904",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244587,1764870638914,"fUST",-600.0,0.0001774,2,"2025-12-04T17:50:38.914",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244588,1764870638923,"fUST",-399.12955785,0.0001792,2,"2025-12-04T17:50:38.923",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244589,1764870638933,"fUST",-1337.8675349,0.00018033,2,"2025-12-04T17:50:38.933",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244590,1764870638943,"fUST",-231.0,0.00019076,2,"2025-12-04T17:50:38.943",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244591,1764870638953,"fUST",-201.93286099,0.00019101,2,"2025-12-04T17:50:38.953",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244592,1764870638963,"fUST",-150.0,0.00019178,2,"2025-12-04T17:50:38.963",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244593,1764870638973,"fUST",-2154.0,0.00019386,2,"2025-12-04T17:50:38.973",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244594,1764870638988,"fUST",-396.961,0.00019386,2,"2025-12-04T17:50:38.988",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244595,1764870638997,"fUST",-631.0,0.00019386,2,"2025-12-04T17:50:38.997",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244596,1764870639008,"fUST",-720.0,0.00019514,10,"2025-12-04T17:50:39.008",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244598,1764870639021,"fUST",-250.0,0.00019726,2,"2025-12-04T17:50:39.021",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244600,1764870639031,"fUST",-200.0,0.00019786,2,"2025-12-04T17:50:39.031",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244602,1764870639042,"fUST",-306.23878288,0.00019786,2,"2025-12-04T17:50:39.042",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244603,1764870639053,"fUST",-500.0,0.00019797,2,"2025-12-04T17:50:39.053",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244604,1764870639065,"fUST",-22395.8279551,0.00019798,2,"2025-12-04T17:50:39.065",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244605,1764870639077,"fUST",-242.74031908,0.00019827,2,"2025-12-04T17:50:39.077",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244606,1764870639088,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.088",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244607,1764870639100,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.100",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244608,1764870639110,"fUST",-312.6558627,0.00019831,2,"2025-12-04T17:50:39.110",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244609,1764870639122,"fUST",-396.97339755,0.00019831,2,"2025-12-04T17:50:39.122",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244610,1764870639133,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.133",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244611,1764870639144,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.144",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244612,1764870639154,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.154",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244613,1764870639164,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.164",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244614,1764870639174,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.174",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244615,1764870639185,"fUST",-500.0,0.00019831,2,"2025-12-04T17:50:39.185",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244616,1764870639196,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.196",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244617,1764870639206,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.206",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244619,1764870639217,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.217",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244621,1764870639227,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.227",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244623,1764870639238,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.238",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244625,1764870639248,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.248",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244626,1764870639260,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.260",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244628,1764870639272,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.272",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244629,1764870639282,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.282",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244630,1764870639293,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.293",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244632,1764870639303,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.303",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244633,1764870639313,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.313",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244634,1764870639323,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.323",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244635,1764870639332,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.332",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244636,1764870639341,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.341",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244637,1764870639351,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.351",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244638,1764870639361,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.361",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244639,1764870639371,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.371",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244640,1764870639380,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.380",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244641,1764870639390,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.390",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244642,1764870639399,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.399",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244643,1764870639409,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.409",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244644,1764870639419,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.419",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244645,1764870639429,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.429",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244646,1764870639439,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.439",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244647,1764870639450,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.450",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244648,1764870639460,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.460",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244649,1764870639469,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.469",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244650,1764870639479,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.479",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244651,1764870639489,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.489",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244652,1764870639498,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.498",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244653,1764870639508,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.508",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244654,1764870639520,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.520",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244655,1764870639530,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.530",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244656,1764870639539,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.539",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244657,1764870639550,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.550",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244658,1764870639560,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.560",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244659,1764870639570,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.570",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244660,1764870639579,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.579",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244661,1764870639589,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.589",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244662,1764870639598,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.598",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244663,1764870639609,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.609",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244664,1764870639619,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.619",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244665,1764870639630,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.630",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244666,1764870639639,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.639",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244667,1764870639649,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.649",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244668,1764870639658,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.658",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244669,1764870639668,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.668",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244670,1764870639678,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.678",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244671,1764870639688,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.688",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244672,1764870639697,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.697",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244673,1764870639707,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.707",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244674,1764870639716,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.716",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244675,1764870639726,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:39.726",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244676,1764870639736,"fUST",-797.10166262,0.00019831,2,"2025-12-04T17:50:39.736",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244677,1764870639749,"fUST",-1444.40326475,0.00019831,2,"2025-12-04T17:50:39.749",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244678,1764870639760,"fUST",-422.69314966,0.00019831,2,"2025-12-04T17:50:39.760",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244679,1764870639773,"fUST",-1818.81177771,0.00019831,2,"2025-12-04T17:50:39.773",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244680,1764870639783,"fUST",-2204.75638691,0.00019831,2,"2025-12-04T17:50:39.783",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244703,1764870640632,"fUST",-36.74854046,0.00019831,2,"2025-12-04T17:50:40.632",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244705,1764870640643,"fUST",-1629.91157389,0.00019831,2,"2025-12-04T17:50:40.643",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244707,1764870640655,"fUST",-611.59335348,0.00019831,2,"2025-12-04T17:50:40.655",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244709,1764870640665,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:40.665",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244711,1764870640675,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:40.675",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244713,1764870640686,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:40.686",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244715,1764870640695,"fUST",-2241.50492737,0.00019831,2,"2025-12-04T17:50:40.695",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244718,1764870640712,"fUST",-81893.41154111,0.00019832,2,"2025-12-04T17:50:40.712",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244720,1764870640730,"fUST",-348.49016115,0.00019832,2,"2025-12-04T17:50:40.730",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244722,1764870640741,"fUST",-125000.0,0.00019832,2,"2025-12-04T17:50:40.741",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244724,1764870640753,"fUST",-721.77980252,0.00019832,2,"2025-12-04T17:50:40.753",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244726,1764870640765,"fUST",-18165.2917058,0.00019832,2,"2025-12-04T17:50:40.765",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244728,1764870640778,"fUST",-1428.66,0.00019832,2,"2025-12-04T17:50:40.778",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244767,1764870641521,"fUST",-3e-08,0.00019832,2,"2025-12-04T17:50:41.521",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244775,1764870643859,"fUST",-414.0,0.00019386,2,"2025-12-04T17:50:43.859",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244777,1764870643869,"fUST",-1422.0,0.00019832,2,"2025-12-04T17:50:43.869",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244779,1764870643880,"fUST",-11077.91998014,0.00019832,2,"2025-12-04T17:50:43.880",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244780,1764870643894,"fUST",-507.79344253,0.00019832,2,"2025-12-04T17:50:43.894",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244781,1764870643905,"fUST",-911.53219827,0.00019832,2,"2025-12-04T17:50:43.905",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244968,1764870646570,"fUST",-884.70962169,0.00019192,2,"2025-12-04T17:50:46.570",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244969,1764870646580,"fUST",-16693.98237313,0.00019832,2,"2025-12-04T17:50:46.580",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244970,1764870646591,"fUST",-11924.26902132,0.00019832,2,"2025-12-04T17:50:46.591",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244981,1764870977970,"fUST",-1120.47799132,0.00012878,2,"2025-12-04T17:56:17.970",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244982,1764870981738,"fUST",-328.32670086,0.00012878,2,"2025-12-04T17:56:21.738",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244983,1764870983258,"fUST",-186.46500784,0.00012878,2,"2025-12-04T17:56:23.258",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244984,1764870984823,"fUST",-348.07853279,0.00012878,2,"2025-12-04T17:56:24.823",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244985,1764870990934,"fUST",-205.22697952,0.00012878,2,"2025-12-04T17:56:30.934",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244986,1764870991409,"fUST",1098.63861112,0.00012751,2,"2025-12-04T17:56:31.409",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244987,1764870994498,"fUST",-462.10371741,0.00012878,2,"2025-12-04T17:56:34.498",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244988,1764870996901,"fUST",-187.75871626,0.00012878,2,"2025-12-04T17:56:36.901",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244989,1764870999516,"fUST",-290.65098033,0.00012878,2,"2025-12-04T17:56:39.516",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244990,1764871001112,"fUST",-220.63824252,0.00012878,2,"2025-12-04T17:56:41.112",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244991,1764871002617,"fUST",-250.0,0.00012878,2,"2025-12-04T17:56:42.617",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244992,1764871004068,"fUST",-246.90738198,0.00012878,2,"2025-12-04T17:56:44.068",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244993,1764871006284,"fUST",-408.95503006,0.00012878,2,"2025-12-04T17:56:46.284",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244994,1764871007845,"fUST",-377.53346681,0.00012878,2,"2025-12-04T17:56:47.845",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244995,1764871013559,"fUST",855.08941319,0.00012751,2,"2025-12-04T17:56:53.559",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244996,1764871050524,"fUST",3567.76310445,0.00012751,2,"2025-12-04T17:57:30.524",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244997,1764871172334,"fUST",2272.31156382,0.00012877,2,"2025-12-04T17:59:32.334",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396244998,1764871187424,"fUST",838.845337,0.00012877,2,"2025-12-04T17:59:47.424",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396245003,1764871486784,"fUST",500.0,0.00012877,2,"2025-12-04T18:04:46.784",0.000365,37.97,0.9334466219385524,723483928.5599198]
[396245004,1764871680771,"fUST",165.47,0.00012008,2,"2025-12-04T18:08:00.771",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245005,1764871681590,"fUST",165.45,0.00012008,2,"2025-12-04T18:08:01.590",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245006,1764871748116,"fUST",-150.0,0.00013042,2,"2025-12-04T18:09:08.116",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245007,1764871748143,"fUST",-257.0,0.00013042,2,"2025-12-04T18:09:08.143",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245008,1764871748171,"fUST",-348.0,0.00013272,2,"2025-12-04T18:09:08.171",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245009,1764871748197,"fUST",-300.0,0.00013272,2,"2025-12-04T18:09:08.197",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245010,1764871748227,"fUST",-300.0,0.00013272,2,"2025-12-04T18:09:08.227",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245011,1764871748257,"fUST",-501.14779911,0.00013273,2,"2025-12-04T18:09:08.257",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245012,1764871748287,"fUST",-500.18043004,0.00013273,2,"2025-12-04T18:09:08.287",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245013,1764871748314,"fUST",-500.66867707,0.00013273,2,"2025-12-04T18:09:08.314",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245014,1764871748346,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.346",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245015,1764871748374,"fUST",-457.64237055,0.00013273,2,"2025-12-04T18:09:08.374",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245016,1764871748403,"fUST",-614.75331746,0.00013273,2,"2025-12-04T18:09:08.403",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245017,1764871748431,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.431",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245018,1764871748464,"fUST",-500.49164018,0.00013273,2,"2025-12-04T18:09:08.464",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245019,1764871748515,"fUST",-500.70922649,0.00013273,2,"2025-12-04T18:09:08.515",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245020,1764871748563,"fUST",-506.54513728,0.00013273,2,"2025-12-04T18:09:08.563",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245021,1764871748605,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.605",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245022,1764871748634,"fUST",-399.42219749,0.00013273,2,"2025-12-04T18:09:08.634",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245023,1764871748665,"fUST",-500.34860164,0.00013273,2,"2025-12-04T18:09:08.665",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245024,1764871748696,"fUST",-506.21504016,0.00013273,2,"2025-12-04T18:09:08.696",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245025,1764871748728,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.728",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245026,1764871748758,"fUST",-613.91260539,0.00013273,2,"2025-12-04T18:09:08.758",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245027,1764871748788,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.788",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245028,1764871748817,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.817",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245029,1764871748847,"fUST",-500.91988853,0.00013273,2,"2025-12-04T18:09:08.847",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245030,1764871748876,"fUST",-500.96533981,0.00013273,2,"2025-12-04T18:09:08.876",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245031,1764871748904,"fUST",-501.07724319,0.00013273,2,"2025-12-04T18:09:08.904",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245032,1764871748930,"fUST",-500.0,0.00013273,2,"2025-12-04T18:09:08.930",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245033,1764871748958,"fUST",-443.47808657,0.00013273,2,"2025-12-04T18:09:08.958",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245034,1764871748985,"fUST",-503.65613722,0.00013273,2,"2025-12-04T18:09:08.985",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245035,1764871749023,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.023",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245036,1764871749074,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.074",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245037,1764871749123,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.123",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245038,1764871749173,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245039,1764871749207,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.207",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245040,1764871749236,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.236",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245041,1764871749268,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.268",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245042,1764871749299,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.299",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245043,1764871749334,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.334",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245044,1764871749364,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.364",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245045,1764871749393,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.393",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245046,1764871749424,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.424",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245047,1764871749455,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.455",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245048,1764871749486,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.486",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245049,1764871749517,"fUST",-300.0,0.00013537,2,"2025-12-04T18:09:09.517",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245050,1764871749545,"fUST",-303.28299388,0.00013673,2,"2025-12-04T18:09:09.545",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245051,1764871749573,"fUST",-500.0,0.00013699,2,"2025-12-04T18:09:09.573",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245052,1764871749602,"fUST",-501.45536403,0.00013699,2,"2025-12-04T18:09:09.602",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245053,1764871749635,"fUST",-501.16680434,0.00013699,2,"2025-12-04T18:09:09.635",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245054,1764871749664,"fUST",-486.8214742,0.00013699,2,"2025-12-04T18:09:09.664",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245055,1764871749695,"fUST",-501.16114095,0.00013699,2,"2025-12-04T18:09:09.695",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245056,1764871749726,"fUST",-501.74094129,0.00013699,2,"2025-12-04T18:09:09.726",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245057,1764871749764,"fUST",-600.0,0.00013807,2,"2025-12-04T18:09:09.764",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245058,1764871749792,"fUST",-1005.00941332,0.00013821,2,"2025-12-04T18:09:09.792",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245059,1764871749823,"fUST",-1000.0,0.00013821,2,"2025-12-04T18:09:09.823",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245060,1764871749852,"fUST",-501.99615989,0.00013821,2,"2025-12-04T18:09:09.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245061,1764871749877,"fUST",-1074.24573257,0.00013821,2,"2025-12-04T18:09:09.877",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245062,1764871749903,"fUST",-1074.58089601,0.00013821,2,"2025-12-04T18:09:09.903",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245063,1764871749927,"fUST",-503.71226274,0.00013821,2,"2025-12-04T18:09:09.927",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245064,1764871749952,"fUST",-81.92164529,0.00013821,2,"2025-12-04T18:09:09.952",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245072,1764871831672,"fUST",-290.23349793,0.00013273,2,"2025-12-04T18:10:31.672",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245073,1764871831682,"fUST",-277.21847058,0.00013273,2,"2025-12-04T18:10:31.682",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245074,1764871831694,"fUST",-223.42523085,0.00013273,2,"2025-12-04T18:10:31.694",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245075,1764871831704,"fUST",-500.70540364,0.00013273,2,"2025-12-04T18:10:31.704",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245076,1764871831713,"fUST",-500.0,0.00013273,2,"2025-12-04T18:10:31.713",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245077,1764871831723,"fUST",-259.0,0.00013273,2,"2025-12-04T18:10:31.723",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245078,1764871831732,"fUST",-150.0,0.00013547,2,"2025-12-04T18:10:31.732",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245079,1764871831742,"fUST",-1007.52529512,0.00013821,2,"2025-12-04T18:10:31.742",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245080,1764871831751,"fUST",-69.07835471,0.00013821,2,"2025-12-04T18:10:31.751",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245081,1764871831760,"fUST",-151.0,0.00013821,2,"2025-12-04T18:10:31.760",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245082,1764871831771,"fUST",-151.0,0.00013821,2,"2025-12-04T18:10:31.771",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245083,1764871831780,"fUST",-151.0,0.00013958,2,"2025-12-04T18:10:31.780",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245084,1764871831790,"fUST",-199.81521349,0.00014095,2,"2025-12-04T18:10:31.790",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245085,1764871831798,"fUST",-1000.0,0.00015484,2,"2025-12-04T18:10:31.798",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245086,1764871831807,"fUST",-177.0,0.00015547,2,"2025-12-04T18:10:31.807",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245087,1764871831816,"fUST",-399.12955785,0.00015644,2,"2025-12-04T18:10:31.816",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245088,1764871831825,"fUST",-500.0,0.00016705,2,"2025-12-04T18:10:31.825",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245089,1764871831835,"fUST",-500.0,0.00016705,2,"2025-12-04T18:10:31.835",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245090,1764871831844,"fUST",-500.0,0.00016705,2,"2025-12-04T18:10:31.844",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245091,1764871831853,"fUST",-161.49281765,0.00016744,3,"2025-12-04T18:10:31.853",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245092,1764871831863,"fUST",-152.02427177,0.00017377,3,"2025-12-04T18:10:31.863",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245093,1764871831872,"fUST",-250.0,0.00017537,2,"2025-12-04T18:10:31.872",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245094,1764871831882,"fUST",-204.0,0.00017547,2,"2025-12-04T18:10:31.882",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245095,1764871831891,"fUST",-772.18,0.00018316,2,"2025-12-04T18:10:31.891",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245096,1764871831900,"fUST",-209.40437686,0.00018416,2,"2025-12-04T18:10:31.900",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245097,1764871831910,"fUST",-201.93286099,0.00018416,2,"2025-12-04T18:10:31.910",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245098,1764871831919,"fUST",-500.0,0.00018416,2,"2025-12-04T18:10:31.919",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245099,1764871831928,"fUST",-500.0,0.00018416,2,"2025-12-04T18:10:31.928",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245100,1764871831937,"fUST",-500.0,0.00018416,2,"2025-12-04T18:10:31.937",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245101,1764871831946,"fUST",-445.01853153,0.00018416,2,"2025-12-04T18:10:31.946",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245102,1764871831954,"fUST",-200.0,0.00018416,2,"2025-12-04T18:10:31.954",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245103,1764871831964,"fUST",-200.0,0.00018964,2,"2025-12-04T18:10:31.964",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245104,1764871831974,"fUST",-215.64191628,0.00019143,3,"2025-12-04T18:10:31.974",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245105,1764871831983,"fUST",-150.0,0.00019178,2,"2025-12-04T18:10:31.983",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245106,1764871831993,"fUST",-2154.0,0.00019386,2,"2025-12-04T18:10:31.993",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245107,1764871832003,"fUST",-631.0,0.00019386,2,"2025-12-04T18:10:32.003",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245108,1764871832012,"fUST",-151.0,0.00019386,2,"2025-12-04T18:10:32.012",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245109,1764871832022,"fUST",-152.00802856,0.00019386,2,"2025-12-04T18:10:32.022",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245110,1764871832031,"fUST",-151.0,0.00019386,2,"2025-12-04T18:10:32.031",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245111,1764871832040,"fUST",-151.0,0.00019386,2,"2025-12-04T18:10:32.040",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245112,1764871832050,"fUST",-151.0,0.00019435,2,"2025-12-04T18:10:32.050",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245113,1764871832059,"fUST",-151.0,0.00019435,2,"2025-12-04T18:10:32.059",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245114,1764871832070,"fUST",-151.0,0.00019435,2,"2025-12-04T18:10:32.070",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245115,1764871832079,"fUST",-151.0,0.00019435,2,"2025-12-04T18:10:32.079",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245116,1764871832089,"fUST",-200.0,0.00019512,2,"2025-12-04T18:10:32.089",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245117,1764871832098,"fUST",-151.0,0.00019523,2,"2025-12-04T18:10:32.098",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245118,1764871832108,"fUST",-151.0,0.00019523,2,"2025-12-04T18:10:32.108",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245119,1764871832117,"fUST",-206.79718018,0.00019533,2,"2025-12-04T18:10:32.117",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245121,1764871832127,"fUST",-231.0,0.00019547,2,"2025-12-04T18:10:32.127",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245123,1764871832135,"fUST",-151.0,0.00019572,2,"2025-12-04T18:10:32.135",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245125,1764871832144,"fUST",-151.0,0.00019572,2,"2025-12-04T18:10:32.144",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245127,1764871832154,"fUST",-151.0,0.00019572,2,"2025-12-04T18:10:32.154",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245129,1764871832163,"fUST",-151.0,0.00019572,2,"2025-12-04T18:10:32.163",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245131,1764871832173,"fUST",-151.0,0.0001966,2,"2025-12-04T18:10:32.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245133,1764871832183,"fUST",-152.05336779,0.0001966,2,"2025-12-04T18:10:32.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245135,1764871832193,"fUST",-198.0,0.00019709,2,"2025-12-04T18:10:32.193",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245137,1764871832202,"fUST",-198.0,0.00019709,2,"2025-12-04T18:10:32.202",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245138,1764871832212,"fUST",-198.0,0.00019709,2,"2025-12-04T18:10:32.212",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245140,1764871832221,"fUST",-198.0,0.00019709,2,"2025-12-04T18:10:32.221",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245142,1764871832231,"fUST",-317.33364849,0.00019725,2,"2025-12-04T18:10:32.231",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245144,1764871832240,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.240",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245146,1764871832250,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.250",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245147,1764871832259,"fUST",-442.42211489,0.00019725,2,"2025-12-04T18:10:32.259",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245148,1764871832268,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.268",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245149,1764871832278,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.278",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245150,1764871832287,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.287",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245151,1764871832299,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.299",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245152,1764871832308,"fUST",-500.0,0.00019725,2,"2025-12-04T18:10:32.308",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245153,1764871832318,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.318",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245154,1764871832327,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.327",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245155,1764871832337,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.337",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245156,1764871832347,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.347",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245157,1764871832360,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.360",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245158,1764871832369,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.369",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245159,1764871832379,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.379",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245161,1764871832387,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.387",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245162,1764871832398,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.398",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245163,1764871832407,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.407",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245164,1764871832417,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.417",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245165,1764871832429,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.429",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245166,1764871832438,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.438",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245167,1764871832448,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.448",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245169,1764871832457,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.457",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245171,1764871832467,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.467",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245173,1764871832476,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.476",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245174,1764871832486,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.486",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245176,1764871832495,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.495",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245177,1764871832504,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.504",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245178,1764871832513,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.513",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245180,1764871832523,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.523",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245182,1764871832533,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.533",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245183,1764871832542,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.542",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245184,1764871832554,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.554",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245185,1764871832563,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.563",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245186,1764871832572,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.572",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245187,1764871832582,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.582",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245188,1764871832592,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.592",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245189,1764871832605,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.605",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245190,1764871832615,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.615",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245191,1764871832625,"fUST",-337.31758032,0.00019725,2,"2025-12-04T18:10:32.625",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245192,1764871832638,"fUST",-1303.70481481,0.00019725,2,"2025-12-04T18:10:32.638",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245193,1764871832647,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.647",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245194,1764871832656,"fUST",-1641.02239513,0.00019725,2,"2025-12-04T18:10:32.656",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245195,1764871832666,"fUST",-1090.18642759,0.00019725,2,"2025-12-04T18:10:32.666",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245196,1764871832678,"fUST",-550.83596754,0.00019725,2,"2025-12-04T18:10:32.678",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245197,1764871832687,"fUST",-325.06307832,0.00019725,2,"2025-12-04T18:10:32.687",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245198,1764871832703,"fUST",-1315.95931681,0.00019725,2,"2025-12-04T18:10:32.703",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245199,1764871832712,"fUST",-548.51704431,0.00019725,2,"2025-12-04T18:10:32.712",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245200,1764871832723,"fUST",-538.9569974,0.00019725,2,"2025-12-04T18:10:32.723",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245204,1764871837818,"fUST",-500.0,0.00019724,2,"2025-12-04T18:10:37.818",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245205,1764871837828,"fUST",-420.0098551,0.00019724,2,"2025-12-04T18:10:37.828",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245206,1764871837839,"fUST",-79.9901449,0.00019724,2,"2025-12-04T18:10:37.839",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245207,1764871837848,"fUST",-500.0,0.00019724,2,"2025-12-04T18:10:37.848",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245208,1764871837858,"fUST",-45.59090517,0.00019724,2,"2025-12-04T18:10:37.858",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245212,1764871839989,"fUST",-505.8643902,0.00016705,2,"2025-12-04T18:10:39.989",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245213,1764871839999,"fUST",-454.40909483,0.00019724,2,"2025-12-04T18:10:39.999",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245214,1764871840010,"fUST",-409.69548043,0.00019724,2,"2025-12-04T18:10:40.010",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245215,1764871840019,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.019",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245216,1764871840029,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.029",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245217,1764871840039,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.039",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245218,1764871840048,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.048",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245219,1764871840058,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.058",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245220,1764871840068,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.068",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245221,1764871840077,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.077",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245222,1764871840086,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.086",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245223,1764871840095,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.095",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245224,1764871840105,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.105",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245225,1764871840115,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.115",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245226,1764871840123,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.123",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245228,1764871840133,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.133",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245230,1764871840142,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.142",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245232,1764871840151,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.151",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245233,1764871840161,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.161",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245234,1764871840172,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.172",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245235,1764871840183,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245236,1764871840193,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.193",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245237,1764871840203,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.203",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245238,1764871840213,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.213",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245239,1764871840222,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.222",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245240,1764871840232,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.232",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245241,1764871840243,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.243",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245242,1764871840254,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.254",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245243,1764871840264,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.264",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245244,1764871840274,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.274",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245245,1764871840283,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.283",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245246,1764871840292,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.292",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245247,1764871840302,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.302",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245248,1764871840311,"fUST",-478.46589727,0.00019724,2,"2025-12-04T18:10:40.311",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245249,1764871840323,"fUST",-479.68308664,0.00019724,2,"2025-12-04T18:10:40.323",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245250,1764871840331,"fUST",-192.09628171,0.00019724,2,"2025-12-04T18:10:40.331",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245251,1764871840343,"fUST",-766.0527022,0.00019724,2,"2025-12-04T18:10:40.343",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245252,1764871840355,"fUST",-439.44583827,0.00019724,2,"2025-12-04T18:10:40.355",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245253,1764871840484,"fUST",-0.01281932,0.00019724,2,"2025-12-04T18:10:40.484",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245254,1764871840764,"fUST",-518.69032632,0.00019724,2,"2025-12-04T18:10:40.764",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245255,1764871840773,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.773",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245256,1764871840783,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.783",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245257,1764871840793,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.793",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245258,1764871840803,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.803",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245259,1764871840812,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.812",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245260,1764871840823,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.823",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245261,1764871840832,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.832",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245262,1764871840842,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.842",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245263,1764871840852,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245264,1764871840862,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.862",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245265,1764871840871,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.871",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245266,1764871840881,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.881",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245267,1764871840890,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.890",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245268,1764871840899,"fUST",-411.05231202,0.00019724,2,"2025-12-04T18:10:40.899",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245269,1764871840910,"fUST",-547.09667189,0.00019724,2,"2025-12-04T18:10:40.910",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245270,1764871840920,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.920",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245271,1764871840929,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.929",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245272,1764871840938,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.938",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245273,1764871840947,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.947",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245274,1764871840956,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:40.956",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245275,1764871840966,"fUST",-280.99552549,0.00019724,2,"2025-12-04T18:10:40.966",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245287,1764871843096,"fUST",-414.0,0.00018794,2,"2025-12-04T18:10:43.096",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245289,1764871843106,"fUST",-677.15345842,0.00019724,2,"2025-12-04T18:10:43.106",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245291,1764871843115,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.115",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245293,1764871843124,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.124",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245295,1764871843134,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.134",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245297,1764871843143,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.143",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245299,1764871843152,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.152",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245301,1764871843161,"fUST",-572.13355395,0.00019724,2,"2025-12-04T18:10:43.161",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245303,1764871843171,"fUST",-958.14898391,0.00019724,2,"2025-12-04T18:10:43.171",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245305,1764871843180,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.180",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245307,1764871843189,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.189",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245309,1764871843199,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.199",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245311,1764871843208,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.208",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245313,1764871843218,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.218",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245315,1764871843227,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.227",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245317,1764871843237,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.237",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245319,1764871843246,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.246",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245321,1764871843255,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.255",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245324,1764871843264,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.264",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245326,1764871843273,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:43.273",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245328,1764871843283,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:43.283",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245330,1764871843293,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.293",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245332,1764871843302,"fUST",-151.0,0.00019725,2,"2025-12-04T18:10:43.302",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245334,1764871843311,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:43.311",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245336,1764871843320,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:43.320",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245338,1764871843330,"fUST",-12359.79654417,0.00019726,2,"2025-12-04T18:10:43.330",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245391,1764871845853,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:45.853",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245392,1764871845862,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:45.862",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245393,1764871845872,"fUST",-75.71000738,0.00019725,2,"2025-12-04T18:10:45.872",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245394,1764871845905,"fUST",-298.29562762,0.00019725,2,"2025-12-04T18:10:45.905",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245395,1764871845915,"fUST",-374.005635,0.00019725,2,"2025-12-04T18:10:45.915",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245396,1764871845924,"fUST",-20015.8962359,0.00019726,2,"2025-12-04T18:10:45.924",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245405,1764872433573,"fUST",-226.154663,0.00013008,2,"2025-12-04T18:20:33.573",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245406,1764872433596,"fUST",-126.08120751,0.00013008,2,"2025-12-04T18:20:33.596",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245407,1764872436302,"fUST",-130.91879249,0.00013008,2,"2025-12-04T18:20:36.302",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245408,1764872436325,"fUST",-150.0,0.00013074,2,"2025-12-04T18:20:36.325",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245409,1764872436346,"fUST",-49.94600451,0.00013139,2,"2025-12-04T18:20:36.346",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245410,1764872582976,"fUST",-170.02203301,0.00013008,2,"2025-12-04T18:23:02.976",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245411,1764872589270,"fUST",170.02203301,0.00012877,2,"2025-12-04T18:23:09.270",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245423,1764872688648,"fUST",-505.0,0.00013008,2,"2025-12-04T18:24:48.648",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245424,1764872703824,"fUST",1141.56352986,0.00012877,2,"2025-12-04T18:25:03.824",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245425,1764872801119,"fUST",-300.0,0.00013272,2,"2025-12-04T18:26:41.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245426,1764872801139,"fUST",-104.05667186,0.00013272,2,"2025-12-04T18:26:41.139",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245427,1764872849086,"fUST",-195.94332814,0.00013272,2,"2025-12-04T18:27:29.086",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245428,1764872849107,"fUST",-300.0,0.00013272,2,"2025-12-04T18:27:29.107",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245429,1764872849126,"fUST",-29.26048933,0.00013272,2,"2025-12-04T18:27:29.126",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245431,1764872955095,"fUST",-1170.73951067,0.00013272,2,"2025-12-04T18:29:15.095",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245432,1764872955117,"fUST",-300.0,0.00013272,2,"2025-12-04T18:29:15.117",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245433,1764872955143,"fUST",-150.0,0.00013272,2,"2025-12-04T18:29:15.143",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245434,1764872955163,"fUST",-170.38720075,0.00013273,2,"2025-12-04T18:29:15.163",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245435,1764872955183,"fUST",-500.5105001,0.00013273,2,"2025-12-04T18:29:15.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245436,1764872955202,"fUST",-613.17548783,0.00013273,2,"2025-12-04T18:29:15.202",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245437,1764872955223,"fUST",-224.58498768,0.00013273,2,"2025-12-04T18:29:15.223",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245438,1764872955247,"fUST",-500.66209254,0.00013273,2,"2025-12-04T18:29:15.247",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245439,1764872955267,"fUST",-507.17795087,0.00013273,2,"2025-12-04T18:29:15.267",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245440,1764872955287,"fUST",-500.39540582,0.00013273,2,"2025-12-04T18:29:15.287",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245441,1764872955307,"fUST",-167.48109854,0.00013273,2,"2025-12-04T18:29:15.307",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245442,1764872955325,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.325",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245443,1764872955346,"fUST",-500.64354125,0.00013273,2,"2025-12-04T18:29:15.346",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245444,1764872955370,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.370",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245445,1764872955390,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.390",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245446,1764872955410,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.410",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245447,1764872955429,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.429",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245448,1764872955449,"fUST",-491.08034357,0.00013273,2,"2025-12-04T18:29:15.449",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245449,1764872955468,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.468",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245450,1764872955488,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.488",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245451,1764872955508,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.508",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245452,1764872955528,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.528",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245453,1764872955547,"fUST",-500.0,0.00013273,2,"2025-12-04T18:29:15.547",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245454,1764872955565,"fUST",-517.25408591,0.00013273,2,"2025-12-04T18:29:15.565",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245455,1764872955584,"fUST",-501.80619956,0.00013273,2,"2025-12-04T18:29:15.584",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245456,1764872955604,"fUST",-501.59462568,0.00013273,2,"2025-12-04T18:29:15.604",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245457,1764872955622,"fUST",-170.44097734,0.00013673,2,"2025-12-04T18:29:15.622",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245481,1764873031915,"fUST",-501.21234289,0.00013273,2,"2025-12-04T18:30:31.915",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245482,1764873031924,"fUST",-523.758167,0.00013699,2,"2025-12-04T18:30:31.924",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245483,1764873031933,"fUST",-263.0,0.00013699,2,"2025-12-04T18:30:31.933",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245484,1764873031942,"fUST",-177.0,0.00015272,2,"2025-12-04T18:30:31.942",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245485,1764873031952,"fUST",-170.05515115,0.0001641,2,"2025-12-04T18:30:31.952",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245486,1764873031962,"fUST",-500.0,0.00016705,2,"2025-12-04T18:30:31.962",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245487,1764873031971,"fUST",-399.12955785,0.00016705,2,"2025-12-04T18:30:31.971",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245488,1764873031980,"fUST",-249.03100605,0.00016802,3,"2025-12-04T18:30:31.980",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245489,1764873031989,"fUST",-3839.0564559,0.00016974,2,"2025-12-04T18:30:31.989",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245490,1764873031998,"fUST",-343.51575326,0.00017003,2,"2025-12-04T18:30:31.998",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245491,1764873032007,"fUST",-600.0,0.00017038,2,"2025-12-04T18:30:32.007",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245492,1764873032016,"fUST",-204.0,0.00017272,2,"2025-12-04T18:30:32.016",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245493,1764873032025,"fUST",-323.37495246,0.00017897,2,"2025-12-04T18:30:32.025",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245494,1764873032034,"fUST",-201.93286099,0.0001816,2,"2025-12-04T18:30:32.034",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245495,1764873032042,"fUST",-185.87509031,0.00018192,2,"2025-12-04T18:30:32.042",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245496,1764873032052,"fUST",-369.92594088,0.00018463,3,"2025-12-04T18:30:32.052",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245497,1764873032061,"fUST",-720.0,0.00018742,10,"2025-12-04T18:30:32.061",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245498,1764873032070,"fUST",-150.0,0.00019178,2,"2025-12-04T18:30:32.070",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245499,1764873032078,"fUST",-231.0,0.00019272,2,"2025-12-04T18:30:32.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245500,1764873032087,"fUST",-414.0,0.00019384,2,"2025-12-04T18:30:32.087",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245501,1764873032096,"fUST",-212.39777916,0.00019516,2,"2025-12-04T18:30:32.096",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245502,1764873032106,"fUST",-224.20643302,0.00019607,2,"2025-12-04T18:30:32.106",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245503,1764873032115,"fUST",-174.61919139,0.00019607,2,"2025-12-04T18:30:32.115",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245504,1764873032125,"fUST",-250.0,0.00019607,2,"2025-12-04T18:30:32.125",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245505,1764873032134,"fUST",-244.62755413,0.00019607,2,"2025-12-04T18:30:32.134",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245506,1764873032143,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.143",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245507,1764873032152,"fUST",-200.0,0.00019607,2,"2025-12-04T18:30:32.152",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245508,1764873032162,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.162",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245509,1764873032171,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.171",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245510,1764873032180,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.180",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245511,1764873032189,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.189",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245512,1764873032199,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.199",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245513,1764873032208,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.208",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245514,1764873032217,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.217",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245515,1764873032226,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.226",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245516,1764873032235,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.235",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245517,1764873032245,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.245",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245518,1764873032254,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.254",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245519,1764873032263,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.263",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245520,1764873032272,"fUST",-377.57013578,0.00019607,2,"2025-12-04T18:30:32.272",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245521,1764873032312,"fUST",-122.42986422,0.00019607,2,"2025-12-04T18:30:32.312",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245522,1764873032323,"fUST",-500.00000003,0.00019607,2,"2025-12-04T18:30:32.323",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245523,1764873032332,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.332",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245524,1764873032342,"fUST",-1000.0,0.00019607,2,"2025-12-04T18:30:32.342",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245525,1764873032351,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.351",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245526,1764873032360,"fUST",-1000.0,0.00019607,2,"2025-12-04T18:30:32.360",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245527,1764873032369,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.369",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245528,1764873032378,"fUST",-1000.0,0.00019607,2,"2025-12-04T18:30:32.378",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245529,1764873032387,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.387",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245530,1764873032396,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.396",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245531,1764873032408,"fUST",-500.0,0.00019607,2,"2025-12-04T18:30:32.408",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245532,1764873032418,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.418",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245533,1764873032427,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.427",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245534,1764873032437,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.437",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245535,1764873032446,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.446",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245536,1764873032746,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.746",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245537,1764873032756,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.756",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245538,1764873032765,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.765",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245539,1764873032776,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.776",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245541,1764873032786,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.786",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245543,1764873032796,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.796",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245545,1764873032806,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.806",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245547,1764873032815,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.815",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245549,1764873032825,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.825",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245551,1764873032834,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.834",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245553,1764873032844,"fUST",-472.66658404,0.00019616,2,"2025-12-04T18:30:32.844",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245554,1764873032854,"fUST",-254.20263923,0.00019616,2,"2025-12-04T18:30:32.854",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245555,1764873032864,"fUST",-157.6138389,0.00019616,2,"2025-12-04T18:30:32.864",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245556,1764873032873,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.873",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245558,1764873032883,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.883",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245560,1764873032893,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.893",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245561,1764873032902,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.902",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245562,1764873032912,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.912",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245563,1764873032921,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:32.921",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245564,1764873032930,"fUST",-81.60867362,0.00019616,2,"2025-12-04T18:30:32.930",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245572,1764873038041,"fUST",-317.0,0.00019564,2,"2025-12-04T18:30:38.041",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245573,1764873038052,"fUST",-3806.40179376,0.00019564,2,"2025-12-04T18:30:38.052",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245574,1764873038063,"fUST",-418.39132638,0.00019616,2,"2025-12-04T18:30:38.063",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245575,1764873038078,"fUST",-75.27016188,0.00019616,2,"2025-12-04T18:30:38.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245576,1764873038099,"fUST",-340.33332483,0.00019616,2,"2025-12-04T18:30:38.099",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245577,1764873038152,"fUST",-84.39651329,0.00019616,2,"2025-12-04T18:30:38.152",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245578,1764873038163,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.163",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245579,1764873038173,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245581,1764873038183,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245583,1764873038193,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.193",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245584,1764873038203,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.203",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245585,1764873038212,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.212",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245586,1764873038221,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.221",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245587,1764873038232,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.232",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245588,1764873038243,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.243",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245589,1764873038253,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.253",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245590,1764873038264,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.264",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245591,1764873038273,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.273",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245592,1764873038283,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.283",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245593,1764873038292,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.292",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245594,1764873038302,"fUST",-450.0,0.00019616,2,"2025-12-04T18:30:38.302",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245595,1764873038312,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.312",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245596,1764873038322,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.322",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245597,1764873038332,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.332",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245598,1764873038341,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.341",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245599,1764873038351,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.351",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245600,1764873038361,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.361",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245601,1764873038372,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.372",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245602,1764873038383,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.383",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245603,1764873038393,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.393",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245604,1764873038403,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:38.403",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245605,1764873038412,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:38.412",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245606,1764873038422,"fUST",-355.24511948,0.00019616,2,"2025-12-04T18:30:38.422",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245616,1764873040078,"fUST",-144.75488052,0.00019616,2,"2025-12-04T18:30:40.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245617,1764873040088,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.088",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245618,1764873040098,"fUST",-235.12653929,0.00019616,2,"2025-12-04T18:30:40.098",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245619,1764873040109,"fUST",-264.87346071,0.00019616,2,"2025-12-04T18:30:40.109",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245621,1764873040119,"fUST",-39.25353929,0.00019616,2,"2025-12-04T18:30:40.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245623,1764873040131,"fUST",-720.0647004,0.00019616,2,"2025-12-04T18:30:40.131",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245624,1764873040140,"fUST",-399.44071967,0.00019616,2,"2025-12-04T18:30:40.140",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245627,1764873040155,"fUST",-100.55928033,0.00019616,2,"2025-12-04T18:30:40.155",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245629,1764873040164,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.164",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245631,1764873040174,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.174",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245633,1764873040184,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.184",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245635,1764873040194,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.194",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245637,1764873040203,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.203",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245639,1764873040213,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.213",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245642,1764873040222,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.222",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245645,1764873040231,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.231",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245648,1764873040241,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.241",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245650,1764873040250,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.250",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245652,1764873040259,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.259",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245654,1764873040269,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.269",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245656,1764873040278,"fUST",-632.86355579,0.00019616,2,"2025-12-04T18:30:40.278",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245658,1764873040288,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.288",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245659,1764873040298,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.298",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245661,1764873040307,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.307",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245664,1764873040318,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.318",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245666,1764873040327,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.327",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245668,1764873040336,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.336",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245670,1764873040346,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.346",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245672,1764873040356,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.356",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245674,1764873040366,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.366",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245676,1764873040376,"fUST",-500.0,0.00019616,2,"2025-12-04T18:30:40.376",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245678,1764873040386,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.386",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245680,1764873040396,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.396",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245682,1764873040405,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.405",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245684,1764873040415,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.415",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245686,1764873040424,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.424",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245688,1764873040434,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.434",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245690,1764873040444,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.444",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245692,1764873040453,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.453",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245694,1764873040463,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.463",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245696,1764873040472,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.472",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245698,1764873040481,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.481",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245700,1764873040491,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.491",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245702,1764873040501,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.501",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245704,1764873040510,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.510",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245706,1764873040519,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.519",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245708,1764873040528,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.528",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245710,1764873040538,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.538",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245712,1764873040547,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.547",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245714,1764873040556,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.556",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245716,1764873040567,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.567",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245718,1764873040576,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.576",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245720,1764873040585,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.585",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245722,1764873040594,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.594",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245724,1764873040607,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.607",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245726,1764873040616,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.616",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245728,1764873040626,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.626",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245730,1764873040635,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.635",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245732,1764873040644,"fUST",-759.31823969,0.00019616,2,"2025-12-04T18:30:40.644",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245734,1764873040654,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.654",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245736,1764873040663,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.663",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245738,1764873040673,"fUST",-499.99999999,0.00019616,2,"2025-12-04T18:30:40.673",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245741,1764873040683,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.683",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245742,1764873040692,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.692",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245744,1764873040702,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.702",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245746,1764873040712,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.712",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245748,1764873040721,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.721",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245750,1764873040732,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.732",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245752,1764873040742,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.742",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245755,1764873040752,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.752",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245757,1764873040763,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.763",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245760,1764873040780,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.780",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245762,1764873040795,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.795",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245765,1764873040811,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.811",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245767,1764873040823,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.823",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245769,1764873040837,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.837",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245772,1764873040850,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.850",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245774,1764873040864,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.864",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245777,1764873040879,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.879",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245779,1764873040893,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.893",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245782,1764873040909,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.909",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245784,1764873040923,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.923",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245787,1764873040936,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.936",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245789,1764873040949,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.949",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245792,1764873040962,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.962",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245794,1764873040977,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.977",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245797,1764873040989,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:40.989",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245799,1764873041003,"fUST",-754.25611809,0.00019616,2,"2025-12-04T18:30:41.003",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245801,1764873041013,"fUST",-754.25611806,0.00019616,2,"2025-12-04T18:30:41.013",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245803,1764873041026,"fUST",-754.25611806,0.00019616,2,"2025-12-04T18:30:41.026",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245806,1764873041038,"fUST",-516.09495146,0.00019617,2,"2025-12-04T18:30:41.038",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245808,1764873041052,"fUST",-400.49348776,0.00019618,2,"2025-12-04T18:30:41.052",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245810,1764873041065,"fUST",-500.0,0.00019618,2,"2025-12-04T18:30:41.065",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245813,1764873041079,"fUST",-500.0,0.00019618,2,"2025-12-04T18:30:41.079",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245815,1764873041093,"fUST",-500.0,0.00019618,2,"2025-12-04T18:30:41.093",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245818,1764873041111,"fUST",-336.7868363,0.00019618,2,"2025-12-04T18:30:41.111",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245820,1764873041122,"fUST",-500.0,0.00019619,2,"2025-12-04T18:30:41.122",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245822,1764873041133,"fUST",-10994.15227878,0.00019619,2,"2025-12-04T18:30:41.133",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245833,1764873043179,"fUST",-1318.70184405,0.00019619,2,"2025-12-04T18:30:43.179",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245834,1764873043193,"fUST",-38605.2292416,0.00019619,2,"2025-12-04T18:30:43.193",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245835,1764873043229,"fUST",-10313.11202671,0.00019619,2,"2025-12-04T18:30:43.229",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245837,1764873043341,"fUST",-365.52703439,0.00019619,2,"2025-12-04T18:30:43.341",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245839,1764873043354,"fUST",-3040.92075901,0.00019619,2,"2025-12-04T18:30:43.354",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245843,1764873046634,"fUST",-702.23462972,0.00019619,2,"2025-12-04T18:30:46.634",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245844,1764873046646,"fUST",-2583.70658444,0.00019619,2,"2025-12-04T18:30:46.646",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245845,1764873046658,"fUST",-25826.29,0.00019619,2,"2025-12-04T18:30:46.658",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245846,1764873046669,"fUST",-6929.59063587,0.00019619,2,"2025-12-04T18:30:46.669",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245848,1764873072538,"fUST",1010.0,0.00012877,2,"2025-12-04T18:31:12.538",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245981,1764873439903,"fUST",598.845337,0.00012877,2,"2025-12-04T18:37:19.903",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245982,1764873480624,"fUST",252.91,0.00012008,2,"2025-12-04T18:38:00.624",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245983,1764873615322,"fUST",917.63100456,0.00012877,2,"2025-12-04T18:40:15.322",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245984,1764873623359,"fUST",939.78866514,0.00012877,2,"2025-12-04T18:40:23.359",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245985,1764873782754,"fUST",152.49,1e-05,2,"2025-12-04T18:43:02.754",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245986,1764873782887,"fUST",152.49,1.3e-05,2,"2025-12-04T18:43:02.887",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245987,1764873783276,"fUST",152.49,1.6e-05,2,"2025-12-04T18:43:03.276",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245988,1764873783583,"fUST",152.49,2e-05,2,"2025-12-04T18:43:03.583",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245989,1764873783861,"fUST",152.49,2.3e-05,2,"2025-12-04T18:43:03.861",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245990,1764873784158,"fUST",-257.0,0.00013009,2,"2025-12-04T18:43:04.158",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245991,1764873784188,"fUST",43.0,2.6e-05,2,"2025-12-04T18:43:04.188",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245992,1764873784217,"fUST",109.49,2.6e-05,2,"2025-12-04T18:43:04.217",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245993,1764873784559,"fUST",152.49,2.9e-05,2,"2025-12-04T18:43:04.559",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245994,1764873784879,"fUST",152.49,3.3e-05,2,"2025-12-04T18:43:04.879",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245995,1764873787178,"fUST",152.49,3.6e-05,2,"2025-12-04T18:43:07.178",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245996,1764873787592,"fUST",152.49,3.9e-05,2,"2025-12-04T18:43:07.592",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245997,1764873787880,"fUST",152.49,4.2e-05,2,"2025-12-04T18:43:07.880",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245998,1764873788160,"fUST",152.49,4.6e-05,2,"2025-12-04T18:43:08.160",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396245999,1764873788441,"fUST",152.49,4.9e-05,2,"2025-12-04T18:43:08.441",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246000,1764873788988,"fUST",152.49,5.2e-05,2,"2025-12-04T18:43:08.988",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246001,1764873789026,"fUST",152.49,5.5e-05,2,"2025-12-04T18:43:09.026",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246002,1764873789317,"fUST",152.49,5.9e-05,2,"2025-12-04T18:43:09.317",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246003,1764873789619,"fUST",152.49,6.2e-05,2,"2025-12-04T18:43:09.619",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246004,1764873790034,"fUST",152.49,6.5e-05,2,"2025-12-04T18:43:10.034",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246005,1764873790341,"fUST",152.49,6.8e-05,2,"2025-12-04T18:43:10.341",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246006,1764873790640,"fUST",152.49,7.2e-05,2,"2025-12-04T18:43:10.640",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246007,1764873790915,"fUST",152.49,7.5e-05,2,"2025-12-04T18:43:10.915",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246008,1764873791213,"fUST",152.49,7.8e-05,2,"2025-12-04T18:43:11.213",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246009,1764873791485,"fUST",152.49,8.1e-05,2,"2025-12-04T18:43:11.485",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246010,1764873791869,"fUST",152.49,8.5e-05,2,"2025-12-04T18:43:11.869",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246011,1764873792153,"fUST",152.49,8.8e-05,2,"2025-12-04T18:43:12.153",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246012,1764873792496,"fUST",152.49,9.1e-05,2,"2025-12-04T18:43:12.496",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246013,1764873793212,"fUST",152.49,9.4e-05,2,"2025-12-04T18:43:13.212",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246014,1764873794043,"fUST",152.44,1e-05,2,"2025-12-04T18:43:14.043",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246015,1764873829884,"fUST",-213.2633218,0.00013009,2,"2025-12-04T18:43:49.884",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246016,1764873834474,"fUST",-152.72053393,0.00013009,2,"2025-12-04T18:43:54.474",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246019,1764873870961,"fUST",-1233.13012716,0.00013009,2,"2025-12-04T18:44:30.961",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246020,1764873906257,"fUST",-150.0,0.0001314,2,"2025-12-04T18:45:06.257",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246021,1764873906291,"fUST",-1200.0,0.00013271,2,"2025-12-04T18:45:06.291",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246022,1764873906327,"fUST",-1200.0,0.00013271,2,"2025-12-04T18:45:06.327",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246023,1764873906362,"fUST",-300.0,0.00013272,2,"2025-12-04T18:45:06.362",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246024,1764873906400,"fUST",-300.0,0.00013272,2,"2025-12-04T18:45:06.400",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246036,1764873951193,"fUST",164.4949911,8.515e-05,2,"2025-12-04T18:45:51.193",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246037,1764873958296,"fUST",-500.0,0.00013273,2,"2025-12-04T18:45:58.296",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246038,1764873958633,"fUST",-500.0,0.00013273,2,"2025-12-04T18:45:58.633",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246039,1764873958666,"fUST",-287.94518306,0.00013273,2,"2025-12-04T18:45:58.666",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246040,1764873958697,"fUST",-510.65583519,0.00013273,2,"2025-12-04T18:45:58.697",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246041,1764873958731,"fUST",-500.0,0.00013273,2,"2025-12-04T18:45:58.731",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246042,1764873958765,"fUST",-386.82451217,0.00013273,2,"2025-12-04T18:45:58.765",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246043,1764873958796,"fUST",-457.00457085,0.00013273,2,"2025-12-04T18:45:58.796",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246044,1764873958831,"fUST",-500.85589853,0.00013273,2,"2025-12-04T18:45:58.831",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246045,1764873958863,"fUST",-500.4168942,0.00013273,2,"2025-12-04T18:45:58.863",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246046,1764873958895,"fUST",-304.65756777,0.00013273,2,"2025-12-04T18:45:58.895",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246047,1764873963317,"fUST",300.0,0.00013272,2,"2025-12-04T18:46:03.317",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246048,1764873979859,"fUST",-222.2729613,0.00013273,2,"2025-12-04T18:46:19.859",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246049,1764873979891,"fUST",-500.66460598,0.00013273,2,"2025-12-04T18:46:19.891",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246050,1764873979923,"fUST",-229.32354555,0.00013273,2,"2025-12-04T18:46:19.923",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246051,1764873979956,"fUST",-500.52528372,0.00013273,2,"2025-12-04T18:46:19.956",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246052,1764873979989,"fUST",-501.53923172,0.00013273,2,"2025-12-04T18:46:19.989",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246053,1764873980022,"fUST",-491.34874346,0.00013273,2,"2025-12-04T18:46:20.022",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246054,1764874006990,"fUST",18235.5050089,0.0001327,2,"2025-12-04T18:46:46.990",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246055,1764874028101,"fUST",-281.89059822,0.0001327,2,"2025-12-04T18:47:08.101",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246056,1764874097841,"fUST",-16620.52574224,0.0001327,2,"2025-12-04T18:48:17.841",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246057,1764874122452,"fUST",-8000.0,0.0001327,2,"2025-12-04T18:48:42.452",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246058,1764874146095,"fUST",-451.07865065,0.0001327,2,"2025-12-04T18:49:06.095",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246059,1764874146116,"fUST",-8.65125654,0.00013273,2,"2025-12-04T18:49:06.116",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246060,1764874146135,"fUST",-500.0,0.00013273,2,"2025-12-04T18:49:06.135",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246061,1764874146154,"fUST",-500.0,0.00013273,2,"2025-12-04T18:49:06.154",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246062,1764874146175,"fUST",-500.0,0.00013273,2,"2025-12-04T18:49:06.175",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246063,1764874146195,"fUST",-500.0,0.00013273,2,"2025-12-04T18:49:06.195",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246064,1764874146214,"fUST",-501.27900636,0.00013273,2,"2025-12-04T18:49:06.214",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246065,1764874146232,"fUST",-500.92270154,0.00013273,2,"2025-12-04T18:49:06.232",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246066,1764874146252,"fUST",-150.0,0.00013486,2,"2025-12-04T18:49:06.252",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246067,1764874146270,"fUST",-500.6537172,0.00013699,2,"2025-12-04T18:49:06.270",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246068,1764874146289,"fUST",-157.72801628,0.00013699,2,"2025-12-04T18:49:06.289",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246069,1764874146308,"fUST",-504.43007054,0.00013699,2,"2025-12-04T18:49:06.308",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246070,1764874146327,"fUST",-501.00123382,0.00013699,2,"2025-12-04T18:49:06.327",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246071,1764874146347,"fUST",-519.46905192,0.00013699,2,"2025-12-04T18:49:06.347",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246072,1764874146366,"fUST",-500.53559765,0.00013699,2,"2025-12-04T18:49:06.366",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246073,1764874146389,"fUST",-501.84820566,0.00013699,2,"2025-12-04T18:49:06.389",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246074,1764874146408,"fUST",-500.0,0.00013699,2,"2025-12-04T18:49:06.408",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246075,1764874146427,"fUST",-500.82275604,0.00013699,2,"2025-12-04T18:49:06.427",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246076,1764874146446,"fUST",-501.21548759,0.00013699,2,"2025-12-04T18:49:06.446",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246077,1764874146464,"fUST",-506.04820386,0.00013699,2,"2025-12-04T18:49:06.464",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246078,1764874146483,"fUST",-501.13483384,0.00013699,2,"2025-12-04T18:49:06.483",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246079,1764874146503,"fUST",-157.63695999,0.00013699,2,"2025-12-04T18:49:06.503",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246080,1764874146522,"fUST",-634.83914761,0.00013699,2,"2025-12-04T18:49:06.522",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246081,1764874146541,"fUST",-501.48849571,0.00013699,2,"2025-12-04T18:49:06.541",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246082,1764874146560,"fUST",-501.33772315,0.00013699,2,"2025-12-04T18:49:06.560",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246083,1764874146580,"fUST",-201.01098032,0.00013699,2,"2025-12-04T18:49:06.580",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246115,1764874232056,"fUST",-500.0,0.00013273,2,"2025-12-04T18:50:32.056",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246116,1764874232066,"fUST",-500.0,0.00013273,2,"2025-12-04T18:50:32.066",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246117,1764874232075,"fUST",-500.0,0.00013273,2,"2025-12-04T18:50:32.075",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246118,1764874232085,"fUST",-259.0,0.00013273,2,"2025-12-04T18:50:32.085",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246119,1764874232094,"fUST",-300.58126877,0.00013699,2,"2025-12-04T18:50:32.094",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246120,1764874232106,"fUST",-500.35430401,0.00013699,2,"2025-12-04T18:50:32.106",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246121,1764874232115,"fUST",-300.0,0.0001382,2,"2025-12-04T18:50:32.115",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246122,1764874232125,"fUST",-500.0,0.00013821,2,"2025-12-04T18:50:32.125",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246124,1764874232134,"fUST",-500.0,0.00013821,2,"2025-12-04T18:50:32.134",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246126,1764874232143,"fUST",-500.0,0.00013821,2,"2025-12-04T18:50:32.143",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246128,1764874232152,"fUST",-664.70484937,0.00013821,2,"2025-12-04T18:50:32.152",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246129,1764874232162,"fUST",-500.0,0.0001511,2,"2025-12-04T18:50:32.162",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246130,1764874232170,"fUST",-252.18049464,0.00015111,2,"2025-12-04T18:50:32.170",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246131,1764874232179,"fUST",-945.90058894,0.00015325,2,"2025-12-04T18:50:32.179",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246132,1764874232190,"fUST",-177.0,0.00015486,2,"2025-12-04T18:50:32.190",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246133,1764874232199,"fUST",-188.99674566,0.00016152,2,"2025-12-04T18:50:32.199",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246134,1764874232209,"fUST",-339.85394805,0.00016152,2,"2025-12-04T18:50:32.209",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246135,1764874232218,"fUST",-241.08226665,0.00016193,2,"2025-12-04T18:50:32.218",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246136,1764874232227,"fUST",-287.00134787,0.00016193,2,"2025-12-04T18:50:32.227",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246137,1764874232237,"fUST",-300.0,0.00016438,2,"2025-12-04T18:50:32.237",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246138,1764874232246,"fUST",-300.0,0.00016438,2,"2025-12-04T18:50:32.246",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246139,1764874232255,"fUST",-373.89251054,0.00016438,2,"2025-12-04T18:50:32.255",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246140,1764874232265,"fUST",-4801.7319263,0.0001668,2,"2025-12-04T18:50:32.265",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246141,1764874232274,"fUST",-1000.0,0.00016791,2,"2025-12-04T18:50:32.274",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246142,1764874232283,"fUST",-204.0,0.00017486,2,"2025-12-04T18:50:32.283",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246143,1764874232293,"fUST",-594.57328424,0.00017824,3,"2025-12-04T18:50:32.293",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246144,1764874232303,"fUST",-182.96422023,0.00017897,2,"2025-12-04T18:50:32.303",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246145,1764874232313,"fUST",-329.00626081,0.00017897,2,"2025-12-04T18:50:32.313",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246146,1764874232323,"fUST",-217.81352294,0.00017897,2,"2025-12-04T18:50:32.323",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246147,1764874232333,"fUST",-391.67227695,0.00017897,2,"2025-12-04T18:50:32.333",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246148,1764874232342,"fUST",-1000.0,0.00018144,2,"2025-12-04T18:50:32.342",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246149,1764874232352,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.352",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246150,1764874232362,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.362",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246151,1764874232371,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.371",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246152,1764874232381,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.381",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246153,1764874232390,"fUST",-2334.9729592,0.00018144,2,"2025-12-04T18:50:32.390",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246154,1764874232400,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.400",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246155,1764874232410,"fUST",-200.0,0.00018144,2,"2025-12-04T18:50:32.410",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246156,1764874232419,"fUST",-201.93286099,0.00018144,2,"2025-12-04T18:50:32.419",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246157,1764874232429,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.429",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246158,1764874232440,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.440",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246159,1764874232450,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.450",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246161,1764874232459,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.459",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246162,1764874232468,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:32.468",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246163,1764874232478,"fUST",-215.49991647,0.00018541,2,"2025-12-04T18:50:32.478",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246164,1764874232487,"fUST",-200.0,0.00018692,2,"2025-12-04T18:50:32.487",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246165,1764874232496,"fUST",-1766.45,0.00018741,2,"2025-12-04T18:50:32.496",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246166,1764874232506,"fUST",-500.0,0.00018741,2,"2025-12-04T18:50:32.506",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246167,1764874232515,"fUST",-500.0,0.00018741,2,"2025-12-04T18:50:32.515",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246168,1764874232525,"fUST",-252.18049464,0.00018779,2,"2025-12-04T18:50:32.525",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246169,1764874232534,"fUST",-206.79718018,0.00018787,2,"2025-12-04T18:50:32.534",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246170,1764874232542,"fUST",-1071.4112137,0.00018799,2,"2025-12-04T18:50:32.542",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246171,1764874232551,"fUST",-399.12955785,0.00018821,2,"2025-12-04T18:50:32.551",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246172,1764874232560,"fUST",-163.65681146,0.00018839,2,"2025-12-04T18:50:32.560",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246174,1764874232573,"fUST",-654.62724585,0.00018839,2,"2025-12-04T18:50:32.573",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246177,1764874232589,"fUST",-1472.91130317,0.00018839,2,"2025-12-04T18:50:32.589",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246180,1764874232604,"fUST",-196.2505799,0.0001913,2,"2025-12-04T18:50:32.604",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246181,1764874232616,"fUST",-150.0,0.00019178,2,"2025-12-04T18:50:32.616",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246182,1764874232631,"fUST",-200.0,0.0001924,2,"2025-12-04T18:50:32.631",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246183,1764874232645,"fUST",-239.0641557,0.00019272,2,"2025-12-04T18:50:32.645",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246184,1764874232659,"fUST",-185.8480568,0.00019415,2,"2025-12-04T18:50:32.659",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246187,1764874232673,"fUST",-500.0,0.00019415,2,"2025-12-04T18:50:32.673",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246189,1764874232688,"fUST",-2028.93181218,0.00019419,2,"2025-12-04T18:50:32.688",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246191,1764874232704,"fUST",-231.0,0.00019486,2,"2025-12-04T18:50:32.704",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246194,1764874232716,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.716",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246196,1764874232731,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.731",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246198,1764874232745,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.745",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246201,1764874232759,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.759",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246203,1764874232771,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.771",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246205,1764874232783,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.783",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246208,1764874232795,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.795",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246210,1764874232809,"fUST",-151.0,0.000195,2,"2025-12-04T18:50:32.809",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246213,1764874232824,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.824",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246215,1764874232837,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.837",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246218,1764874232852,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246221,1764874232869,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.869",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246223,1764874232879,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.879",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246225,1764874232890,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.890",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246227,1764874232903,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.903",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246229,1764874232918,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.918",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246232,1764874232930,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.930",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246234,1764874232942,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.942",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246236,1764874232955,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.955",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246239,1764874232968,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.968",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246241,1764874232980,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.980",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246243,1764874232996,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:32.996",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246245,1764874233008,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.008",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246248,1764874233026,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.026",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246250,1764874233038,"fUST",-583.60452845,0.00019515,2,"2025-12-04T18:50:33.038",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246253,1764874233051,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.051",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246255,1764874233063,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.063",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246257,1764874233075,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.075",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246259,1764874233087,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.087",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246260,1764874233099,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.099",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246261,1764874233116,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.116",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246262,1764874233128,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.128",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246263,1764874233141,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.141",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246265,1764874233154,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.154",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246266,1764874233168,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.168",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246267,1764874233182,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.182",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246268,1764874233194,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.194",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246270,1764874233207,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.207",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246272,1764874233220,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.220",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246274,1764874233233,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.233",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246276,1764874233245,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.245",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246277,1764874233257,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.257",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246278,1764874233269,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.269",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246279,1764874233282,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.282",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246280,1764874233294,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.294",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246281,1764874233306,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.306",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246282,1764874233318,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.318",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246284,1764874233331,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.331",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246285,1764874233343,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.343",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246286,1764874233355,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.355",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246287,1764874233368,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.368",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246288,1764874233381,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.381",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246289,1764874233393,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.393",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246290,1764874233406,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.406",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246291,1764874233419,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.419",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246292,1764874233433,"fUST",-449.40942224,0.00019515,2,"2025-12-04T18:50:33.433",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246293,1764874233446,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.446",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246294,1764874233459,"fUST",-335.23356893,0.00019515,2,"2025-12-04T18:50:33.459",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246295,1764874233472,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.472",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246296,1764874233485,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.485",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246297,1764874233497,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.497",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246298,1764874233509,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.509",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246299,1764874233521,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.521",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246300,1764874233534,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.534",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246301,1764874233547,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.547",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246302,1764874233561,"fUST",-500.0,0.00019515,2,"2025-12-04T18:50:33.561",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246303,1764874233574,"fUST",-538.9569974,0.00019515,2,"2025-12-04T18:50:33.574",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246304,1764874233587,"fUST",-985.7863706,0.00019516,2,"2025-12-04T18:50:33.587",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246305,1764874233599,"fUST",-500.0,0.00019517,2,"2025-12-04T18:50:33.599",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246306,1764874233611,"fUST",-216.77313402,0.00019517,2,"2025-12-04T18:50:33.611",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246307,1764874233624,"fUST",-410.72581574,0.00019518,2,"2025-12-04T18:50:33.624",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246308,1764874233637,"fUST",-500.0,0.00019518,2,"2025-12-04T18:50:33.637",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246309,1764874233650,"fUST",-500.0,0.00019518,2,"2025-12-04T18:50:33.650",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246310,1764874233663,"fUST",-500.0,0.00019518,2,"2025-12-04T18:50:33.663",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246311,1764874233675,"fUST",-500.0,0.00019518,2,"2025-12-04T18:50:33.675",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246312,1764874233689,"fUST",-500.0,0.00019518,2,"2025-12-04T18:50:33.689",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246313,1764874233702,"fUST",-581.71554165,0.00019518,2,"2025-12-04T18:50:33.702",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246314,1764874233715,"fUST",-590.13,0.00019519,2,"2025-12-04T18:50:33.715",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246315,1764874233728,"fUST",-500.0,0.00019519,2,"2025-12-04T18:50:33.728",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246316,1764874233740,"fUST",-260335.02089726,0.00019519,2,"2025-12-04T18:50:33.740",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246319,1764874238152,"fUST",-861.70509746,0.00016973,2,"2025-12-04T18:50:38.152",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246320,1764874238161,"fUST",-500.0,0.00018144,2,"2025-12-04T18:50:38.161",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246321,1764874238172,"fUST",-204.01190254,0.00018144,2,"2025-12-04T18:50:38.172",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246322,1764874238208,"fUST",-295.98809746,0.00018144,2,"2025-12-04T18:50:38.208",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246323,1764874238218,"fUST",-181368.15611947,0.00019519,2,"2025-12-04T18:50:38.218",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246330,1764874238317,"fUST",-448296.82298327,0.00019519,2,"2025-12-04T18:50:38.317",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246332,1764874238327,"fUST",-658.176,0.00019519,2,"2025-12-04T18:50:38.327",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246334,1764874238338,"fUST",-184.44,0.00019519,2,"2025-12-04T18:50:38.338",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246335,1764874238348,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.348",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246336,1764874238358,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.358",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246337,1764874238367,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.367",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246338,1764874238377,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.377",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246339,1764874238386,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.386",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246340,1764874238395,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.395",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246342,1764874238406,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.406",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246343,1764874238416,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.416",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246344,1764874238425,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.425",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246345,1764874238436,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.436",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246346,1764874238447,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.447",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246348,1764874238456,"fUST",-151.0,0.00019519,2,"2025-12-04T18:50:38.456",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246349,1764874238466,"fUST",-500.0,0.00019532,2,"2025-12-04T18:50:38.466",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246350,1764874238475,"fUST",-1000.0,0.00019533,2,"2025-12-04T18:50:38.475",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246351,1764874238485,"fUST",-2154.0,0.00019533,2,"2025-12-04T18:50:38.485",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246352,1764874238494,"fUST",-150.267,0.00019533,2,"2025-12-04T18:50:38.494",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246353,1764874238504,"fUST",-414.0,0.00019533,2,"2025-12-04T18:50:38.504",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246354,1764874238514,"fUST",-500.0,0.00019589,2,"2025-12-04T18:50:38.514",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246355,1764874238523,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.523",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246356,1764874238533,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.533",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246358,1764874238542,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.542",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246360,1764874238551,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.551",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246362,1764874238564,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.564",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246363,1764874238573,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.573",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246364,1764874238583,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.583",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246365,1764874238593,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.593",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246366,1764874238602,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.602",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246367,1764874238611,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.611",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246368,1764874238620,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.620",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246369,1764874238630,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.630",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246370,1764874238639,"fUST",-151.0,0.000196,2,"2025-12-04T18:50:38.639",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246371,1764874238648,"fUST",-1000.0,0.00019606,2,"2025-12-04T18:50:38.648",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246372,1764874238658,"fUST",-1002.14727322,0.00019606,2,"2025-12-04T18:50:38.658",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246373,1764874238667,"fUST",-600.0,0.00019606,2,"2025-12-04T18:50:38.667",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246374,1764874238677,"fUST",-534.81537665,0.00019615,2,"2025-12-04T18:50:38.677",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246375,1764874238687,"fUST",-1766.45,0.00019616,2,"2025-12-04T18:50:38.687",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246376,1764874238700,"fUST",-1766.45,0.00019616,2,"2025-12-04T18:50:38.700",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246377,1764874238710,"fUST",-1766.45,0.00019616,2,"2025-12-04T18:50:38.710",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246378,1764874238722,"fUST",-1766.45,0.00019616,2,"2025-12-04T18:50:38.722",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246379,1764874238732,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.732",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246380,1764874238741,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.741",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246381,1764874238751,"fUST",-1000.0,0.00019616,2,"2025-12-04T18:50:38.751",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246382,1764874238761,"fUST",-1000.0,0.00019616,2,"2025-12-04T18:50:38.761",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246383,1764874238771,"fUST",-1000.0,0.00019616,2,"2025-12-04T18:50:38.771",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246384,1764874238779,"fUST",-1000.0,0.00019616,2,"2025-12-04T18:50:38.779",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246385,1764874238788,"fUST",-1000.0,0.00019616,2,"2025-12-04T18:50:38.788",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246386,1764874238798,"fUST",-281.68499545,0.00019616,2,"2025-12-04T18:50:38.798",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246387,1764874238807,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.807",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246388,1764874238816,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.816",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246389,1764874238825,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.825",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246390,1764874238835,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.835",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246391,1764874238845,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.845",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246392,1764874238855,"fUST",-500.0,0.00019616,2,"2025-12-04T18:50:38.855",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246393,1764874238864,"fUST",-500.0,0.00019617,2,"2025-12-04T18:50:38.864",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246394,1764874238874,"fUST",-1040.7893352,0.00019618,2,"2025-12-04T18:50:38.874",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246395,1764874238884,"fUST",-4801.7319265,0.00019618,2,"2025-12-04T18:50:38.884",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246396,1764874238894,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.894",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246397,1764874238904,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.904",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246398,1764874238914,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.914",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246399,1764874238923,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.923",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246400,1764874238933,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.933",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246401,1764874238944,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.944",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246402,1764874238954,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.954",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246403,1764874238964,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.964",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246404,1764874238974,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.974",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246405,1764874238983,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.983",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246406,1764874238993,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:38.993",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246407,1764874239002,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.002",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246408,1764874239012,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.012",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246409,1764874239021,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.021",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246410,1764874239031,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.031",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246411,1764874239040,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.040",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246412,1764874239049,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.049",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246413,1764874239059,"fUST",-1766.45,0.00019618,2,"2025-12-04T18:50:39.059",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246414,1764874239068,"fUST",-1766.60558273,0.00019618,2,"2025-12-04T18:50:39.068",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246415,1764874239078,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246416,1764874239088,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.088",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246417,1764874239097,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.097",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246418,1764874239106,"fUST",-385.36436139,0.00019618,2,"2025-12-04T18:50:39.106",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246419,1764874239119,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246420,1764874239129,"fUST",-193.445645,0.00019618,2,"2025-12-04T18:50:39.129",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246421,1764874239138,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.138",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246422,1764874239149,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.149",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246423,1764874239159,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.159",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246424,1764874239169,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.169",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246425,1764874239178,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.178",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246426,1764874239188,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.188",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246427,1764874239199,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.199",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246428,1764874239208,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.208",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246429,1764874239218,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.218",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246430,1764874239227,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.227",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246431,1764874239237,"fUST",-1000.0,0.00019618,2,"2025-12-04T18:50:39.237",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246432,1764874239246,"fUST",-840.16456594,0.00019618,2,"2025-12-04T18:50:39.246",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246433,1764874239255,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.255",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246434,1764874239265,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.265",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246435,1764874239274,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.274",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246436,1764874239284,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.284",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246437,1764874239293,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.293",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246438,1764874239303,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.303",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246439,1764874239313,"fUST",-483.28799497,0.00019618,2,"2025-12-04T18:50:39.313",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246440,1764874239323,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.323",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246441,1764874239333,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.333",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246442,1764874239343,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.343",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246443,1764874239352,"fUST",-500.0,0.00019618,2,"2025-12-04T18:50:39.352",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246444,1764874239362,"fUST",-192.16257049,0.00019618,2,"2025-12-04T18:50:39.362",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246445,1764874239372,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.372",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246446,1764874239381,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.381",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246447,1764874239391,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.391",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246448,1764874239400,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.400",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246449,1764874239410,"fUST",-501.265825,0.00019618,2,"2025-12-04T18:50:39.410",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246450,1764874239419,"fUST",-501.265825,0.00019618,2,"2025-12-04T18:50:39.419",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246451,1764874239429,"fUST",-501.265825,0.00019618,2,"2025-12-04T18:50:39.429",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246452,1764874239440,"fUST",-501.265825,0.00019618,2,"2025-12-04T18:50:39.440",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246453,1764874239449,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.449",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246454,1764874239461,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.461",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246455,1764874239470,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.470",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246456,1764874239479,"fUST",-269.775245,0.00019618,2,"2025-12-04T18:50:39.479",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246457,1764874239488,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.488",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246458,1764874239497,"fUST",-269.775245,0.00019618,2,"2025-12-04T18:50:39.497",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246459,1764874239506,"fUST",-269.775245,0.00019618,2,"2025-12-04T18:50:39.506",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246460,1764874239515,"fUST",-269.775245,0.00019618,2,"2025-12-04T18:50:39.515",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246461,1764874239523,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.523",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246462,1764874239532,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.532",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246463,1764874239541,"fUST",-2134.92029,0.00019618,2,"2025-12-04T18:50:39.541",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246464,1764874239551,"fUST",-2134.92029,0.00019618,2,"2025-12-04T18:50:39.551",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246465,1764874239560,"fUST",-2134.92029,0.00019618,2,"2025-12-04T18:50:39.560",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246466,1764874239568,"fUST",-2134.92029,0.00019618,2,"2025-12-04T18:50:39.568",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246467,1764874239577,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.577",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246468,1764874239586,"fUST",-155.338747,0.00019618,2,"2025-12-04T18:50:39.586",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246469,1764874239595,"fUST",-209.707734,0.00019618,2,"2025-12-04T18:50:39.595",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246470,1764874239604,"fUST",-211.983626,0.00019618,2,"2025-12-04T18:50:39.604",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246471,1764874239613,"fUST",-209.707734,0.00019618,2,"2025-12-04T18:50:39.613",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246472,1764874239622,"fUST",-211.983626,0.00019618,2,"2025-12-04T18:50:39.622",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246473,1764874239631,"fUST",-209.707734,0.00019618,2,"2025-12-04T18:50:39.631",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246474,1764874239640,"fUST",-211.983626,0.00019618,2,"2025-12-04T18:50:39.640",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246475,1764874239649,"fUST",-209.707734,0.00019618,2,"2025-12-04T18:50:39.649",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246476,1764874239658,"fUST",-211.983626,0.00019618,2,"2025-12-04T18:50:39.658",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246477,1764874239667,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.667",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246478,1764874239675,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.675",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246479,1764874239684,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.684",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246480,1764874239695,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.695",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246481,1764874239704,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.704",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246482,1764874239713,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.713",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246483,1764874239721,"fUST",-153.818893,0.00019618,2,"2025-12-04T18:50:39.721",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246484,1764874239730,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.730",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246485,1764874239739,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.739",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246486,1764874239748,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.748",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246487,1764874239757,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.757",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246488,1764874239766,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.766",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246489,1764874239777,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.777",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246490,1764874239788,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.788",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246491,1764874239797,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.797",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246492,1764874239806,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.806",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246493,1764874239815,"fUST",-155.827054,0.00019618,2,"2025-12-04T18:50:39.815",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246494,1764874239824,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.824",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246495,1764874239833,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.833",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246496,1764874239843,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.843",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246497,1764874239852,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246498,1764874239861,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.861",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246499,1764874239872,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.872",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246500,1764874239881,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.881",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246501,1764874239890,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.890",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246502,1764874239899,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.899",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246503,1764874239908,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.908",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246504,1764874239917,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.917",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246505,1764874239926,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.926",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246506,1764874239936,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.936",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246507,1764874239945,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.945",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246508,1764874239955,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:39.955",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246509,1764874239964,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:39.964",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246510,1764874239973,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:39.973",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246511,1764874239982,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:39.982",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246512,1764874239992,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:39.992",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246513,1764874240001,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:40.001",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246514,1764874240011,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.011",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246516,1764874240020,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:40.020",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246517,1764874240028,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.028",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246518,1764874240037,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:40.037",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246519,1764874240047,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:40.047",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246520,1764874240056,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.056",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246521,1764874240066,"fUST",-425.79103,0.00019618,2,"2025-12-04T18:50:40.066",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246524,1764874240075,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.075",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246525,1764874240084,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:40.084",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246527,1764874240093,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:40.093",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246529,1764874240103,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.103",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246531,1764874240117,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:40.117",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246533,1764874240126,"fUST",-254.991436,0.00019618,2,"2025-12-04T18:50:40.126",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246535,1764874240135,"fUST",-166.688411,0.00019619,2,"2025-12-04T18:50:40.135",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246537,1764874240145,"fUST",-154.176637,0.00019619,2,"2025-12-04T18:50:40.145",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246539,1764874240155,"fUST",-166.688411,0.00019619,2,"2025-12-04T18:50:40.155",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246541,1764874240164,"fUST",-166.688411,0.00019619,2,"2025-12-04T18:50:40.164",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246543,1764874240173,"fUST",-166.688411,0.00019619,2,"2025-12-04T18:50:40.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246545,1764874240183,"fUST",-242.424619,0.00019619,2,"2025-12-04T18:50:40.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246547,1764874240202,"fUST",-242.424619,0.00019619,2,"2025-12-04T18:50:40.202",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246549,1764874240223,"fUST",-242.424619,0.00019619,2,"2025-12-04T18:50:40.223",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246551,1764874240232,"fUST",-242.424619,0.00019619,2,"2025-12-04T18:50:40.232",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246553,1764874240241,"fUST",-151.0,0.00019619,2,"2025-12-04T18:50:40.241",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246555,1764874240251,"fUST",-151.0,0.00019619,2,"2025-12-04T18:50:40.251",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246557,1764874240260,"fUST",-269.775245,0.00019619,2,"2025-12-04T18:50:40.260",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246560,1764874240271,"fUST",-269.775245,0.00019619,2,"2025-12-04T18:50:40.271",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246562,1764874240280,"fUST",-269.775245,0.00019619,2,"2025-12-04T18:50:40.280",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246563,1764874240289,"fUST",-269.775245,0.00019619,2,"2025-12-04T18:50:40.289",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246566,1764874240299,"fUST",-1478.22405976,0.0001963,3,"2025-12-04T18:50:40.299",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246568,1764874240308,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.308",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246569,1764874240316,"fUST",-154.280864,0.00019637,2,"2025-12-04T18:50:40.316",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246571,1764874240325,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.325",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246573,1764874240334,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.334",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246575,1764874240343,"fUST",-214.387494,0.00019637,2,"2025-12-04T18:50:40.343",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246577,1764874240352,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.352",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246579,1764874240362,"fUST",-501.265825,0.00019637,2,"2025-12-04T18:50:40.362",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246581,1764874240371,"fUST",-501.265825,0.00019637,2,"2025-12-04T18:50:40.371",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246583,1764874240380,"fUST",-501.265825,0.00019637,2,"2025-12-04T18:50:40.380",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246585,1764874240390,"fUST",-501.265825,0.00019637,2,"2025-12-04T18:50:40.390",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246587,1764874240400,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.400",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246589,1764874240409,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.409",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246591,1764874240418,"fUST",-188.647377,0.00019637,2,"2025-12-04T18:50:40.418",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246593,1764874240428,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.428",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246595,1764874240437,"fUST",-2134.92029,0.00019637,2,"2025-12-04T18:50:40.437",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246597,1764874240446,"fUST",-2134.92029,0.00019637,2,"2025-12-04T18:50:40.446",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246599,1764874240456,"fUST",-2134.92029,0.00019637,2,"2025-12-04T18:50:40.456",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246601,1764874240466,"fUST",-2134.92029,0.00019637,2,"2025-12-04T18:50:40.466",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246603,1764874240475,"fUST",-151.0,0.00019637,2,"2025-12-04T18:50:40.475",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246605,1764874240484,"fUST",-209.707734,0.00019637,2,"2025-12-04T18:50:40.484",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246607,1764874240493,"fUST",-211.983626,0.00019637,2,"2025-12-04T18:50:40.493",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246609,1764874240502,"fUST",-209.707734,0.00019637,2,"2025-12-04T18:50:40.502",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246611,1764874240511,"fUST",-211.983626,0.00019637,2,"2025-12-04T18:50:40.511",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246613,1764874240520,"fUST",-209.707734,0.00019637,2,"2025-12-04T18:50:40.520",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246615,1764874240529,"fUST",-211.983626,0.00019637,2,"2025-12-04T18:50:40.529",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246617,1764874240538,"fUST",-209.707734,0.00019637,2,"2025-12-04T18:50:40.538",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246619,1764874240549,"fUST",-211.983626,0.00019637,2,"2025-12-04T18:50:40.549",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246621,1764874240559,"fUST",-800.0,0.0001964,2,"2025-12-04T18:50:40.559",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246623,1764874240568,"fUST",-800.0,0.00019641,2,"2025-12-04T18:50:40.568",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246625,1764874240577,"fUST",-500.0,0.00019689,2,"2025-12-04T18:50:40.577",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246627,1764874240586,"fUST",-6140.0,0.000197,2,"2025-12-04T18:50:40.586",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246629,1764874240595,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:40.595",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246631,1764874240604,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:40.604",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246633,1764874240620,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:40.620",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246635,1764874240629,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:40.629",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246637,1764874240639,"fUST",-207.498726,0.000197,2,"2025-12-04T18:50:40.639",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246639,1764874240648,"fUST",-207.498726,0.000197,2,"2025-12-04T18:50:40.648",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246641,1764874240657,"fUST",-207.498726,0.000197,2,"2025-12-04T18:50:40.657",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246643,1764874240667,"fUST",-207.498726,0.000197,2,"2025-12-04T18:50:40.667",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246645,1764874240676,"fUST",-548.022411,0.000197,2,"2025-12-04T18:50:40.676",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246675,1764874240928,"fUST",-548.022411,0.000197,2,"2025-12-04T18:50:40.928",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246677,1764874240937,"fUST",-548.022411,0.000197,2,"2025-12-04T18:50:40.937",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246679,1764874240947,"fUST",-548.022411,0.000197,2,"2025-12-04T18:50:40.947",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246681,1764874240956,"fUST",-171.760845,0.000197,2,"2025-12-04T18:50:40.956",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246683,1764874240966,"fUST",-171.760845,0.000197,2,"2025-12-04T18:50:40.966",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246685,1764874240975,"fUST",-171.760845,0.000197,2,"2025-12-04T18:50:40.975",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246687,1764874240984,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:40.984",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246689,1764874240993,"fUST",-171.760845,0.000197,2,"2025-12-04T18:50:40.993",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246691,1764874241002,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.002",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246693,1764874241011,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.011",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246695,1764874241020,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.020",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246697,1764874241029,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.029",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246699,1764874241038,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.038",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246701,1764874241047,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.047",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246703,1764874241057,"fUST",-184.558497,0.000197,2,"2025-12-04T18:50:41.057",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246705,1764874241066,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.066",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246707,1764874241076,"fUST",-151.0,0.000197,2,"2025-12-04T18:50:41.076",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246709,1764874241084,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.084",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246711,1764874241094,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.094",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246713,1764874241103,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.103",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246714,1764874241116,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.116",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246717,1764874241125,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.125",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246718,1764874241134,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.134",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246721,1764874241144,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.144",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246723,1764874241154,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.154",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246725,1764874241163,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.163",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246726,1764874241173,"fUST",-500.0,0.00019709,2,"2025-12-04T18:50:41.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246728,1764874241182,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.182",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246730,1764874241196,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.196",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246732,1764874241206,"fUST",-500.0,0.00019709,2,"2025-12-04T18:50:41.206",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246734,1764874241215,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.215",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246736,1764874241225,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.225",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246738,1764874241235,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.235",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246740,1764874241245,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.245",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246742,1764874241255,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.255",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246745,1764874241266,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.266",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246747,1764874241276,"fUST",-500.0,0.00019709,2,"2025-12-04T18:50:41.276",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246749,1764874241289,"fUST",-500.0,0.00019709,2,"2025-12-04T18:50:41.289",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246751,1764874241299,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.299",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246753,1764874241309,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.309",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246755,1764874241319,"fUST",-151.0,0.00019709,2,"2025-12-04T18:50:41.319",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246757,1764874241329,"fUST",-555.28287019,0.00019719,2,"2025-12-04T18:50:41.329",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246759,1764874241340,"fUST",-2663.35515478,0.0001972,2,"2025-12-04T18:50:41.340",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246761,1764874241350,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.350",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246763,1764874241360,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.360",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246765,1764874241370,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.370",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246767,1764874241380,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.380",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246769,1764874241390,"fUST",-152.21826,0.0001972,2,"2025-12-04T18:50:41.390",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246771,1764874241400,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.400",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246773,1764874241410,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.410",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246775,1764874241420,"fUST",-425.79103,0.0001972,2,"2025-12-04T18:50:41.420",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246777,1764874241432,"fUST",-425.79103,0.0001972,2,"2025-12-04T18:50:41.432",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246779,1764874241442,"fUST",-425.79103,0.0001972,2,"2025-12-04T18:50:41.442",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246782,1764874241452,"fUST",-299.742894,0.0001972,2,"2025-12-04T18:50:41.452",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246783,1764874241462,"fUST",-425.79103,0.0001972,2,"2025-12-04T18:50:41.462",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246786,1764874241472,"fUST",-299.742894,0.0001972,2,"2025-12-04T18:50:41.472",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246788,1764874241482,"fUST",-151.0,0.0001972,2,"2025-12-04T18:50:41.482",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246789,1764874241492,"fUST",-299.742894,0.0001972,2,"2025-12-04T18:50:41.492",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246792,1764874241502,"fUST",-250.0,0.00019726,2,"2025-12-04T18:50:41.502",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246794,1764874241511,"fUST",-228.38931329,0.00019788,2,"2025-12-04T18:50:41.511",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246795,1764874241520,"fUST",-500.0,0.00019793,2,"2025-12-04T18:50:41.520",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246798,1764874241531,"fUST",-482.35078272,0.00019797,2,"2025-12-04T18:50:41.531",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246800,1764874241540,"fUST",-500.0,0.00019797,2,"2025-12-04T18:50:41.540",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246801,1764874241550,"fUST",-500.0,0.00019797,2,"2025-12-04T18:50:41.550",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246804,1764874241559,"fUST",-151.0,0.000198,2,"2025-12-04T18:50:41.559",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246806,1764874241570,"fUST",-800.0,0.00019822,2,"2025-12-04T18:50:41.570",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246807,1764874241580,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.580",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246810,1764874241590,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.590",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246812,1764874241599,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.599",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246814,1764874241608,"fUST",-494.29525753,0.00019827,2,"2025-12-04T18:50:41.608",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246816,1764874241617,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.617",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246818,1764874241627,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.627",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246820,1764874241636,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.636",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246822,1764874241646,"fUST",-356.63115453,0.00019827,2,"2025-12-04T18:50:41.646",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246824,1764874241655,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.655",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246826,1764874241664,"fUST",-500.0,0.00019827,2,"2025-12-04T18:50:41.664",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246828,1764874241673,"fUST",-512.5598738,0.00019827,2,"2025-12-04T18:50:41.673",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246830,1764874241683,"fUST",-151.0,0.00019827,2,"2025-12-04T18:50:41.683",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246832,1764874241692,"fUST",-152.925494,0.00019827,2,"2025-12-04T18:50:41.692",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246834,1764874241701,"fUST",-151.0,0.00019827,2,"2025-12-04T18:50:41.701",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246836,1764874241711,"fUST",-269.775245,0.00019827,2,"2025-12-04T18:50:41.711",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246837,1764874241720,"fUST",-151.0,0.00019827,2,"2025-12-04T18:50:41.720",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246839,1764874241729,"fUST",-269.775245,0.00019827,2,"2025-12-04T18:50:41.729",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246841,1764874241739,"fUST",-269.775245,0.00019827,2,"2025-12-04T18:50:41.739",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246843,1764874241747,"fUST",-269.775245,0.00019827,2,"2025-12-04T18:50:41.747",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246845,1764874241757,"fUST",-151.0,0.00019827,2,"2025-12-04T18:50:41.757",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246847,1764874241766,"fUST",-2134.92029,0.00019827,2,"2025-12-04T18:50:41.766",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246849,1764874241775,"fUST",-2134.92029,0.00019827,2,"2025-12-04T18:50:41.775",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246851,1764874241785,"fUST",-2134.92029,0.00019827,2,"2025-12-04T18:50:41.785",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246853,1764874241794,"fUST",-2134.92029,0.00019827,2,"2025-12-04T18:50:41.794",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246856,1764874241804,"fUST",-151.0,0.00019827,2,"2025-12-04T18:50:41.804",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246858,1764874241813,"fUST",-209.707734,0.00019827,2,"2025-12-04T18:50:41.813",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246860,1764874241823,"fUST",-211.983626,0.00019827,2,"2025-12-04T18:50:41.823",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246862,1764874241832,"fUST",-209.707734,0.00019827,2,"2025-12-04T18:50:41.832",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246864,1764874241841,"fUST",-211.983626,0.00019827,2,"2025-12-04T18:50:41.841",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246866,1764874241851,"fUST",-209.707734,0.00019827,2,"2025-12-04T18:50:41.851",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246868,1764874241860,"fUST",-211.983626,0.00019827,2,"2025-12-04T18:50:41.860",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246870,1764874241870,"fUST",-209.707734,0.00019827,2,"2025-12-04T18:50:41.870",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246872,1764874241879,"fUST",-211.983626,0.00019827,2,"2025-12-04T18:50:41.879",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246874,1764874241889,"fUST",-451.69034356,0.00019831,2,"2025-12-04T18:50:41.889",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246876,1764874241899,"fUST",-661.65074495,0.00019831,2,"2025-12-04T18:50:41.899",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246878,1764874241908,"fUST",-361.00674969,0.00019831,2,"2025-12-04T18:50:41.908",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246880,1764874241918,"fUST",-813.04261841,0.00019831,2,"2025-12-04T18:50:41.918",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246882,1764874241928,"fUST",-1190.97134091,0.00019831,2,"2025-12-04T18:50:41.928",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246884,1764874241937,"fUST",-649.81214945,0.00019831,2,"2025-12-04T18:50:41.937",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246886,1764874241947,"fUST",-151.0,0.00019831,2,"2025-12-04T18:50:41.947",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246888,1764874241956,"fUST",-151.0,0.00019831,2,"2025-12-04T18:50:41.956",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246890,1764874241965,"fUST",-151.0,0.00019831,2,"2025-12-04T18:50:41.965",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246892,1764874241974,"fUST",-151.0,0.00019831,2,"2025-12-04T18:50:41.974",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246894,1764874241983,"fUST",-501.265825,0.00019831,2,"2025-12-04T18:50:41.983",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246896,1764874241993,"fUST",-501.265825,0.00019831,2,"2025-12-04T18:50:41.993",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246898,1764874242002,"fUST",-501.265825,0.00019831,2,"2025-12-04T18:50:42.002",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246900,1764874242011,"fUST",-501.265825,0.00019831,2,"2025-12-04T18:50:42.011",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246902,1764874242021,"fUST",-2117.28238384,0.00019831,2,"2025-12-04T18:50:42.021",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246904,1764874242030,"fUST",-151.36643478,0.00019846,2,"2025-12-04T18:50:42.030",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246906,1764874242039,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.039",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246908,1764874242049,"fUST",-151.80050536,0.00019846,2,"2025-12-04T18:50:42.049",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246910,1764874242059,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.059",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246912,1764874242069,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.069",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246914,1764874242078,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246916,1764874242089,"fUST",-208.07503106,0.00019846,2,"2025-12-04T18:50:42.089",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246918,1764874242098,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.098",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246920,1764874242109,"fUST",-151.78325532,0.00019846,2,"2025-12-04T18:50:42.109",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246922,1764874242119,"fUST",-500.0,0.00019846,2,"2025-12-04T18:50:42.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246924,1764874242129,"fUST",-198.7281992,0.00019846,2,"2025-12-04T18:50:42.129",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246926,1764874242138,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.138",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246928,1764874242148,"fUST",-500.0,0.00019846,2,"2025-12-04T18:50:42.148",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246930,1764874242158,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.158",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246932,1764874242168,"fUST",-199.54917972,0.00019846,2,"2025-12-04T18:50:42.168",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246934,1764874242177,"fUST",-500.0,0.00019846,2,"2025-12-04T18:50:42.177",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246936,1764874242188,"fUST",-500.0,0.00019846,2,"2025-12-04T18:50:42.188",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246938,1764874242197,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.197",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246940,1764874242207,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.207",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246942,1764874242216,"fUST",-151.0,0.00019846,2,"2025-12-04T18:50:42.216",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246944,1764874242224,"fUST",-458.72755179,0.00019869,2,"2025-12-04T18:50:42.224",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246946,1764874242234,"fUST",-151.0,0.000199,2,"2025-12-04T18:50:42.234",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246948,1764874242243,"fUST",-151.0,0.000199,2,"2025-12-04T18:50:42.243",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246950,1764874242253,"fUST",-160.0,0.000199,2,"2025-12-04T18:50:42.253",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246952,1764874242262,"fUST",-500.0,0.00019932,2,"2025-12-04T18:50:42.262",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246954,1764874242271,"fUST",-500.0,0.00019932,2,"2025-12-04T18:50:42.271",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246956,1764874242281,"fUST",-433.30363396,0.00019932,2,"2025-12-04T18:50:42.281",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246958,1764874242291,"fUST",-500.0,0.00019938,2,"2025-12-04T18:50:42.291",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246960,1764874242300,"fUST",-500.0,0.00019938,2,"2025-12-04T18:50:42.300",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246962,1764874242310,"fUST",-629.45553012,0.00019938,2,"2025-12-04T18:50:42.310",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246964,1764874242320,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.320",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246966,1764874242329,"fUST",-151.52713657,0.00019983,2,"2025-12-04T18:50:42.329",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246968,1764874242339,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.339",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246970,1764874242348,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.348",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246972,1764874242357,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.357",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246974,1764874242366,"fUST",-500.0,0.00019983,2,"2025-12-04T18:50:42.366",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246976,1764874242376,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.376",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246978,1764874242385,"fUST",-500.0,0.00019983,2,"2025-12-04T18:50:42.385",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246980,1764874242394,"fUST",-247.34732141,0.00019983,2,"2025-12-04T18:50:42.394",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246982,1764874242403,"fUST",-500.0,0.00019983,2,"2025-12-04T18:50:42.403",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246983,1764874242412,"fUST",-500.81627121,0.00019983,2,"2025-12-04T18:50:42.412",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246985,1764874242422,"fUST",-198.39125058,0.00019983,2,"2025-12-04T18:50:42.422",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246986,1764874242431,"fUST",-182.064614,0.00019983,2,"2025-12-04T18:50:42.431",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246987,1764874242440,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.440",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246988,1764874242450,"fUST",-151.0,0.00019983,2,"2025-12-04T18:50:42.450",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246989,1764874242459,"fUST",-231.717797,0.00019983,2,"2025-12-04T18:50:42.459",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246990,1764874242468,"fUST",-408.7418839,0.0002,2,"2025-12-04T18:50:42.468",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246991,1764874242477,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.477",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246992,1764874242487,"fUST",-166.688411,0.0002,2,"2025-12-04T18:50:42.487",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246993,1764874242496,"fUST",-166.688411,0.0002,2,"2025-12-04T18:50:42.496",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246994,1764874242505,"fUST",-166.688411,0.0002,2,"2025-12-04T18:50:42.505",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246995,1764874242515,"fUST",-166.688411,0.0002,2,"2025-12-04T18:50:42.515",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246996,1764874242526,"fUST",-242.424619,0.0002,2,"2025-12-04T18:50:42.526",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246997,1764874242535,"fUST",-242.424619,0.0002,2,"2025-12-04T18:50:42.535",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246998,1764874242544,"fUST",-242.424619,0.0002,2,"2025-12-04T18:50:42.544",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396246999,1764874242553,"fUST",-242.424619,0.0002,2,"2025-12-04T18:50:42.553",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247000,1764874242562,"fUST",-300.0,0.0002,2,"2025-12-04T18:50:42.562",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247001,1764874242571,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.571",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247002,1764874242579,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.579",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247003,1764874242589,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.589",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247004,1764874242597,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.597",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247005,1764874242606,"fUST",-291.556996,0.0002,2,"2025-12-04T18:50:42.606",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247006,1764874242615,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.615",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247007,1764874242624,"fUST",-2000.0,0.0002,7,"2025-12-04T18:50:42.624",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247009,1764874242633,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.633",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247011,1764874242643,"fUST",-425.79103,0.0002,2,"2025-12-04T18:50:42.643",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247014,1764874242652,"fUST",-425.79103,0.0002,2,"2025-12-04T18:50:42.652",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247017,1764874242662,"fUST",-425.79103,0.0002,2,"2025-12-04T18:50:42.662",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247019,1764874242671,"fUST",-299.742894,0.0002,2,"2025-12-04T18:50:42.671",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247021,1764874242680,"fUST",-425.79103,0.0002,2,"2025-12-04T18:50:42.680",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247023,1764874242690,"fUST",-299.742894,0.0002,2,"2025-12-04T18:50:42.690",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247025,1764874242700,"fUST",-151.0,0.0002,2,"2025-12-04T18:50:42.700",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247028,1764874242710,"fUST",-600.0,0.00020009,10,"2025-12-04T18:50:42.710",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247031,1764874242720,"fUST",-171.760845,0.00020009,2,"2025-12-04T18:50:42.720",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247034,1764874242729,"fUST",-171.760845,0.00020009,2,"2025-12-04T18:50:42.729",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247037,1764874242739,"fUST",-171.760845,0.00020009,2,"2025-12-04T18:50:42.739",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247039,1764874242748,"fUST",-151.0,0.00020009,2,"2025-12-04T18:50:42.748",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247041,1764874242758,"fUST",-171.760845,0.00020009,2,"2025-12-04T18:50:42.758",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247043,1764874242767,"fUST",-166.303467,0.00020009,2,"2025-12-04T18:50:42.767",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247045,1764874242776,"fUST",-151.0,0.00020009,2,"2025-12-04T18:50:42.776",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247047,1764874242786,"fUST",-151.0,0.00020009,2,"2025-12-04T18:50:42.786",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247049,1764874242795,"fUST",-151.0,0.00020009,2,"2025-12-04T18:50:42.795",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247051,1764874242804,"fUST",-151.0,0.00020009,2,"2025-12-04T18:50:42.804",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247053,1764874242814,"fUST",-300.0,0.00020039,2,"2025-12-04T18:50:42.814",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247055,1764874242823,"fUST",-229.3658708,0.00020039,2,"2025-12-04T18:50:42.823",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247057,1764874242833,"fUST",-500.0,0.00020039,2,"2025-12-04T18:50:42.833",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247059,1764874242843,"fUST",-504.66710936,0.00020039,2,"2025-12-04T18:50:42.843",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247061,1764874242852,"fUST",-500.0,0.00020067,2,"2025-12-04T18:50:42.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247063,1764874242862,"fUST",-151.0,0.000201,4,"2025-12-04T18:50:42.862",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247065,1764874242872,"fUST",-151.0,0.000201,3,"2025-12-04T18:50:42.872",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247067,1764874242881,"fUST",-151.0,0.0002012,2,"2025-12-04T18:50:42.881",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247070,1764874242891,"fUST",-151.0,0.0002012,2,"2025-12-04T18:50:42.891",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247072,1764874242900,"fUST",-198.0,0.0002012,2,"2025-12-04T18:50:42.900",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247073,1764874242909,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.909",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247075,1764874242919,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.919",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247078,1764874242928,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.928",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247079,1764874242937,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.937",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247082,1764874242947,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.947",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247084,1764874242956,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.956",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247086,1764874242966,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.966",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247088,1764874242975,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.975",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247090,1764874242985,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.985",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247092,1764874242994,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:42.994",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247093,1764874243003,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:43.003",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247095,1764874243012,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:43.012",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247097,1764874243023,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:43.023",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247100,1764874243032,"fUST",-1765.11,0.00020144,2,"2025-12-04T18:50:43.032",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247102,1764874243042,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.042",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247104,1764874243051,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.051",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247106,1764874243061,"fUST",-207.498726,0.00020144,2,"2025-12-04T18:50:43.061",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247108,1764874243070,"fUST",-207.498726,0.00020144,2,"2025-12-04T18:50:43.070",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247110,1764874243080,"fUST",-207.498726,0.00020144,2,"2025-12-04T18:50:43.080",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247112,1764874243090,"fUST",-207.498726,0.00020144,2,"2025-12-04T18:50:43.090",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247114,1764874243099,"fUST",-548.022411,0.00020144,2,"2025-12-04T18:50:43.099",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247116,1764874243110,"fUST",-548.022411,0.00020144,2,"2025-12-04T18:50:43.110",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247118,1764874243119,"fUST",-548.022411,0.00020144,2,"2025-12-04T18:50:43.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247120,1764874243129,"fUST",-548.022411,0.00020144,2,"2025-12-04T18:50:43.129",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247122,1764874243138,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.138",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247124,1764874243147,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.147",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247126,1764874243157,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.157",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247128,1764874243167,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.167",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247130,1764874243176,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.176",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247131,1764874243186,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.186",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247134,1764874243197,"fUST",-501.265825,0.00020144,2,"2025-12-04T18:50:43.197",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247136,1764874243206,"fUST",-501.265825,0.00020144,2,"2025-12-04T18:50:43.206",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247138,1764874243216,"fUST",-501.265825,0.00020144,2,"2025-12-04T18:50:43.216",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247140,1764874243225,"fUST",-501.265825,0.00020144,2,"2025-12-04T18:50:43.225",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247142,1764874243235,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.235",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247144,1764874243244,"fUST",-212.660625,0.00020144,2,"2025-12-04T18:50:43.244",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247146,1764874243253,"fUST",-269.775245,0.00020144,2,"2025-12-04T18:50:43.253",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247148,1764874243263,"fUST",-255.112839,0.00020144,2,"2025-12-04T18:50:43.263",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247157,1764874243272,"fUST",-269.775245,0.00020144,2,"2025-12-04T18:50:43.272",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247159,1764874243347,"fUST",-269.775245,0.00020144,2,"2025-12-04T18:50:43.347",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247161,1764874243357,"fUST",-269.775245,0.00020144,2,"2025-12-04T18:50:43.357",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247163,1764874243366,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.366",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247165,1764874243375,"fUST",-2134.92029,0.00020144,2,"2025-12-04T18:50:43.375",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247167,1764874243385,"fUST",-2134.92029,0.00020144,2,"2025-12-04T18:50:43.385",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247168,1764874243394,"fUST",-2134.92029,0.00020144,2,"2025-12-04T18:50:43.394",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247172,1764874243404,"fUST",-2134.92029,0.00020144,2,"2025-12-04T18:50:43.404",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247174,1764874243414,"fUST",-152.389981,0.00020144,2,"2025-12-04T18:50:43.414",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247177,1764874243423,"fUST",-209.707734,0.00020144,2,"2025-12-04T18:50:43.423",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247180,1764874243432,"fUST",-211.983626,0.00020144,2,"2025-12-04T18:50:43.432",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247182,1764874243442,"fUST",-209.707734,0.00020144,2,"2025-12-04T18:50:43.442",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247185,1764874243451,"fUST",-211.983626,0.00020144,2,"2025-12-04T18:50:43.451",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247187,1764874243460,"fUST",-209.707734,0.00020144,2,"2025-12-04T18:50:43.460",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247189,1764874243470,"fUST",-211.983626,0.00020144,2,"2025-12-04T18:50:43.470",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247191,1764874243479,"fUST",-209.707734,0.00020144,2,"2025-12-04T18:50:43.479",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247194,1764874243488,"fUST",-211.983626,0.00020144,2,"2025-12-04T18:50:43.488",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247196,1764874243497,"fUST",-235.909515,0.00020144,2,"2025-12-04T18:50:43.497",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247199,1764874243507,"fUST",-425.79103,0.00020144,2,"2025-12-04T18:50:43.507",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247201,1764874243516,"fUST",-425.79103,0.00020144,2,"2025-12-04T18:50:43.516",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247202,1764874243525,"fUST",-425.79103,0.00020144,2,"2025-12-04T18:50:43.525",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247205,1764874243536,"fUST",-299.742894,0.00020144,2,"2025-12-04T18:50:43.536",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247207,1764874243544,"fUST",-425.791033,0.00020144,2,"2025-12-04T18:50:43.544",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247209,1764874243553,"fUST",-299.742894,0.00020144,2,"2025-12-04T18:50:43.553",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247211,1764874243563,"fUST",-151.0,0.00020144,2,"2025-12-04T18:50:43.563",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247213,1764874243572,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.572",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247215,1764874243581,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.581",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247217,1764874243590,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.590",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247219,1764874243599,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.599",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247221,1764874243609,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.609",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247223,1764874243618,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.618",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247225,1764874243627,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.627",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247227,1764874243636,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.636",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247229,1764874243645,"fUST",-1765.11,0.00020151,2,"2025-12-04T18:50:43.645",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247231,1764874243654,"fUST",-1765.11117309,0.00020151,2,"2025-12-04T18:50:43.654",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247233,1764874243663,"fUST",-166.688411,0.00020151,2,"2025-12-04T18:50:43.663",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247235,1764874243672,"fUST",-166.688411,0.00020151,2,"2025-12-04T18:50:43.672",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247237,1764874243681,"fUST",-166.688411,0.00020151,2,"2025-12-04T18:50:43.681",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247239,1764874243690,"fUST",-166.688411,0.00020151,2,"2025-12-04T18:50:43.690",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247241,1764874243699,"fUST",-242.424619,0.00020151,2,"2025-12-04T18:50:43.699",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247243,1764874243707,"fUST",-242.424619,0.00020151,2,"2025-12-04T18:50:43.707",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247245,1764874243717,"fUST",-242.424619,0.00020151,2,"2025-12-04T18:50:43.717",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247247,1764874243725,"fUST",-242.424619,0.00020151,2,"2025-12-04T18:50:43.725",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247249,1764874243734,"fUST",-171.760845,0.00020151,2,"2025-12-04T18:50:43.734",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247251,1764874243744,"fUST",-171.760845,0.00020151,2,"2025-12-04T18:50:43.744",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247253,1764874243752,"fUST",-171.760845,0.00020151,2,"2025-12-04T18:50:43.752",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247255,1764874243762,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.762",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247257,1764874243771,"fUST",-171.760845,0.00020151,2,"2025-12-04T18:50:43.771",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247259,1764874243780,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.780",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247261,1764874243789,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.789",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247263,1764874243798,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.798",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247265,1764874243807,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.807",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247267,1764874243815,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.815",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247269,1764874243824,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.824",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247271,1764874243833,"fUST",-151.0,0.00020151,2,"2025-12-04T18:50:43.833",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247273,1764874243843,"fUST",-259.219526,0.00020151,2,"2025-12-04T18:50:43.843",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247275,1764874243851,"fUST",-501.265825,0.00020151,2,"2025-12-04T18:50:43.851",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247277,1764874243860,"fUST",-501.265825,0.00020151,2,"2025-12-04T18:50:43.860",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247279,1764874243870,"fUST",-501.265825,0.00020151,2,"2025-12-04T18:50:43.870",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247281,1764874243879,"fUST",-501.265829,0.00020151,2,"2025-12-04T18:50:43.879",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247283,1764874243888,"fUST",-225.345893,0.00020151,2,"2025-12-04T18:50:43.888",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247285,1764874243897,"fUST",-269.775245,0.00020151,2,"2025-12-04T18:50:43.897",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247287,1764874243906,"fUST",-269.775245,0.00020151,2,"2025-12-04T18:50:43.906",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247289,1764874243915,"fUST",-269.775245,0.00020151,2,"2025-12-04T18:50:43.915",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247291,1764874243925,"fUST",-269.775237,0.00020151,2,"2025-12-04T18:50:43.925",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247293,1764874243934,"fUST",-210.465686,0.00020151,2,"2025-12-04T18:50:43.934",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247295,1764874243943,"fUST",-2134.92029,0.00020151,2,"2025-12-04T18:50:43.943",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247297,1764874243954,"fUST",-2134.92029,0.00020151,2,"2025-12-04T18:50:43.954",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247299,1764874243963,"fUST",-2134.92029,0.00020151,2,"2025-12-04T18:50:43.963",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247301,1764874243972,"fUST",-2134.92029922,0.00020151,2,"2025-12-04T18:50:43.972",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247303,1764874243981,"fUST",-209.707734,0.00020151,2,"2025-12-04T18:50:43.981",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247305,1764874243990,"fUST",-211.983626,0.00020151,2,"2025-12-04T18:50:43.990",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247307,1764874244000,"fUST",-209.707734,0.00020151,2,"2025-12-04T18:50:44.000",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247309,1764874244008,"fUST",-211.983626,0.00020151,2,"2025-12-04T18:50:44.008",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247311,1764874244018,"fUST",-209.707734,0.00020151,2,"2025-12-04T18:50:44.018",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247313,1764874244028,"fUST",-211.983626,0.00020151,2,"2025-12-04T18:50:44.028",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247315,1764874244037,"fUST",-209.707731,0.00020151,2,"2025-12-04T18:50:44.037",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247317,1764874244046,"fUST",-211.983617,0.00020151,2,"2025-12-04T18:50:44.046",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247319,1764874244055,"fUST",-500.0,0.00020152,2,"2025-12-04T18:50:44.055",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247321,1764874244064,"fUST",-151.0,0.00020187,2,"2025-12-04T18:50:44.064",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247322,1764874244073,"fUST",-151.0,0.00020187,2,"2025-12-04T18:50:44.073",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247324,1764874244083,"fUST",-207.498726,0.00020187,2,"2025-12-04T18:50:44.083",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247327,1764874244094,"fUST",-207.498726,0.00020187,2,"2025-12-04T18:50:44.094",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247328,1764874244105,"fUST",-207.498726,0.00020187,2,"2025-12-04T18:50:44.105",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247330,1764874244120,"fUST",-207.498726,0.00020187,2,"2025-12-04T18:50:44.120",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247333,1764874244130,"fUST",-548.022411,0.00020187,2,"2025-12-04T18:50:44.130",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247334,1764874244140,"fUST",-548.022411,0.00020187,2,"2025-12-04T18:50:44.140",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247336,1764874244151,"fUST",-548.022411,0.00020187,2,"2025-12-04T18:50:44.151",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247338,1764874244162,"fUST",-548.022411,0.00020187,2,"2025-12-04T18:50:44.162",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247340,1764874244173,"fUST",-151.0,0.00020187,2,"2025-12-04T18:50:44.173",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247342,1764874244183,"fUST",-219.870708,0.00020187,2,"2025-12-04T18:50:44.183",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247344,1764874244195,"fUST",-523.758167,0.00020187,2,"2025-12-04T18:50:44.195",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247346,1764874244204,"fUST",-151.0,0.000202,3,"2025-12-04T18:50:44.204",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247348,1764874244213,"fUST",-1155.22159902,0.00020238,2,"2025-12-04T18:50:44.213",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247351,1764874244225,"fUST",-843.29,0.00020246,2,"2025-12-04T18:50:44.225",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247352,1764874244234,"fUST",-500.0,0.00020248,2,"2025-12-04T18:50:44.234",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247354,1764874244243,"fUST",-500.0,0.00020248,3,"2025-12-04T18:50:44.243",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247356,1764874244252,"fUST",-95663.438796,0.00020252,2,"2025-12-04T18:50:44.252",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247358,1764874244261,"fUST",-166.688411,0.00020252,2,"2025-12-04T18:50:44.261",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247360,1764874244271,"fUST",-166.688411,0.00020252,2,"2025-12-04T18:50:44.271",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247362,1764874244280,"fUST",-166.688411,0.00020252,2,"2025-12-04T18:50:44.280",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247364,1764874244289,"fUST",-166.688411,0.00020252,2,"2025-12-04T18:50:44.289",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247366,1764874244298,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.298",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247368,1764874244307,"fUST",-242.424619,0.00020252,2,"2025-12-04T18:50:44.307",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247370,1764874244317,"fUST",-242.424619,0.00020252,2,"2025-12-04T18:50:44.317",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247372,1764874244326,"fUST",-242.424619,0.00020252,2,"2025-12-04T18:50:44.326",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247374,1764874244336,"fUST",-242.424619,0.00020252,2,"2025-12-04T18:50:44.336",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247376,1764874244346,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.346",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247378,1764874244355,"fUST",-207.498726,0.00020252,2,"2025-12-04T18:50:44.355",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247381,1764874244365,"fUST",-207.498726,0.00020252,2,"2025-12-04T18:50:44.365",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247382,1764874244375,"fUST",-207.498726,0.00020252,2,"2025-12-04T18:50:44.375",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247385,1764874244384,"fUST",-207.498726,0.00020252,2,"2025-12-04T18:50:44.384",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247387,1764874244393,"fUST",-548.022411,0.00020252,2,"2025-12-04T18:50:44.393",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247388,1764874244403,"fUST",-548.022411,0.00020252,2,"2025-12-04T18:50:44.403",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247390,1764874244415,"fUST",-548.022411,0.00020252,2,"2025-12-04T18:50:44.415",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247392,1764874244433,"fUST",-548.022411,0.00020252,2,"2025-12-04T18:50:44.433",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247394,1764874244442,"fUST",-171.760845,0.00020252,2,"2025-12-04T18:50:44.442",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247396,1764874244451,"fUST",-171.760845,0.00020252,2,"2025-12-04T18:50:44.451",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247398,1764874244460,"fUST",-171.760845,0.00020252,2,"2025-12-04T18:50:44.460",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247400,1764874244470,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.470",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247402,1764874244479,"fUST",-171.760845,0.00020252,2,"2025-12-04T18:50:44.479",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247404,1764874244489,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.489",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247406,1764874244498,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.498",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247408,1764874244511,"fUST",-151.0,0.00020252,2,"2025-12-04T18:50:44.511",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247410,1764874244523,"fUST",-211.251504,0.00020252,2,"2025-12-04T18:50:44.523",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247412,1764874244534,"fUST",-350.0,0.00020274,2,"2025-12-04T18:50:44.534",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247414,1764874244548,"fUST",-189.6303813,0.00020274,2,"2025-12-04T18:50:44.548",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247416,1764874244561,"fUST",-500.0,0.00020341,2,"2025-12-04T18:50:44.561",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247418,1764874244576,"fUST",-383.99999484,0.00020433,2,"2025-12-04T18:50:44.576",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247420,1764874244586,"fUST",-260.0,0.00020448,2,"2025-12-04T18:50:44.586",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247422,1764874244596,"fUST",-500.0,0.0002057,2,"2025-12-04T18:50:44.596",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247424,1764874244606,"fUST",-500.0,0.0002057,3,"2025-12-04T18:50:44.606",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247426,1764874244615,"fUST",-500.0,0.0002057,4,"2025-12-04T18:50:44.615",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247428,1764874244625,"fUST",-500.0,0.0002058,5,"2025-12-04T18:50:44.625",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247430,1764874244635,"fUST",-500.0,0.0002058,6,"2025-12-04T18:50:44.635",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247432,1764874244644,"fUST",-500.0,0.0002058,7,"2025-12-04T18:50:44.644",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247434,1764874244654,"fUST",-500.0,0.0002058,8,"2025-12-04T18:50:44.654",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247436,1764874244664,"fUST",-839.84,0.000206,2,"2025-12-04T18:50:44.664",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247438,1764874244673,"fUST",-2625.77,0.000206,2,"2025-12-04T18:50:44.673",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247440,1764874244682,"fUST",-1481.94,0.000206,2,"2025-12-04T18:50:44.682",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247442,1764874244691,"fUST",-500.0,0.00020615,2,"2025-12-04T18:50:44.691",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247444,1764874244700,"fUST",-2000.0,0.00020769,7,"2025-12-04T18:50:44.700",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247446,1764874244710,"fUST",-100412.10982351,0.00020816,2,"2025-12-04T18:50:44.710",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247448,1764874244719,"fUST",-166.688411,0.00020816,2,"2025-12-04T18:50:44.719",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247450,1764874244729,"fUST",-166.688411,0.00020816,2,"2025-12-04T18:50:44.729",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247452,1764874244738,"fUST",-166.688411,0.00020816,2,"2025-12-04T18:50:44.738",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247454,1764874244747,"fUST",-166.688417,0.00020816,2,"2025-12-04T18:50:44.747",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247456,1764874244757,"fUST",-285.555312,0.00020816,2,"2025-12-04T18:50:44.757",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247458,1764874244767,"fUST",-242.424619,0.00020816,2,"2025-12-04T18:50:44.767",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247460,1764874244776,"fUST",-242.424619,0.00020816,2,"2025-12-04T18:50:44.776",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247462,1764874244786,"fUST",-242.424619,0.00020816,2,"2025-12-04T18:50:44.786",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247464,1764874244796,"fUST",-242.42462,0.00020816,2,"2025-12-04T18:50:44.796",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247466,1764874244805,"fUST",-179.104697,0.00020816,2,"2025-12-04T18:50:44.805",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247468,1764874244815,"fUST",-207.498726,0.00020816,2,"2025-12-04T18:50:44.815",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247470,1764874244824,"fUST",-207.498726,0.00020816,2,"2025-12-04T18:50:44.824",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247472,1764874244833,"fUST",-207.498726,0.00020816,2,"2025-12-04T18:50:44.833",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247474,1764874244842,"fUST",-207.498734,0.00020816,2,"2025-12-04T18:50:44.842",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247476,1764874244852,"fUST",-548.022411,0.00020816,2,"2025-12-04T18:50:44.852",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247478,1764874244862,"fUST",-548.022411,0.00020816,2,"2025-12-04T18:50:44.862",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247479,1764874244872,"fUST",-548.022411,0.00020816,2,"2025-12-04T18:50:44.872",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247482,1764874244882,"fUST",-548.022419,0.00020816,2,"2025-12-04T18:50:44.882",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247484,1764874244893,"fUST",-171.760845,0.00020816,2,"2025-12-04T18:50:44.893",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247485,1764874244902,"fUST",-171.760845,0.00020816,2,"2025-12-04T18:50:44.902",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247487,1764874244911,"fUST",-171.760845,0.00020816,2,"2025-12-04T18:50:44.911",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247489,1764874244921,"fUST",-151.0,0.00020816,2,"2025-12-04T18:50:44.921",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247491,1764874244931,"fUST",-171.760849,0.00020816,2,"2025-12-04T18:50:44.931",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247493,1764874244940,"fUST",-151.0,0.00020816,2,"2025-12-04T18:50:44.940",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247496,1764874244949,"fUST",-151.0,0.00020816,2,"2025-12-04T18:50:44.949",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247498,1764874244959,"fUST",-151.0,0.00020816,2,"2025-12-04T18:50:44.959",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247500,1764874244969,"fUST",-450.0,0.00020822,2,"2025-12-04T18:50:44.969",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247502,1764874244978,"fUST",-500.0,0.00020888,2,"2025-12-04T18:50:44.978",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247504,1764874244988,"fUST",-500.0,0.00020906,2,"2025-12-04T18:50:44.988",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247506,1764874244998,"fUST",-500.0,0.00020906,3,"2025-12-04T18:50:44.998",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247508,1764874245007,"fUST",-500.0,0.00020906,4,"2025-12-04T18:50:45.007",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247510,1764874245017,"fUST",-500.0,0.00020906,5,"2025-12-04T18:50:45.017",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247512,1764874245027,"fUST",-500.0,0.00020906,6,"2025-12-04T18:50:45.027",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247514,1764874245036,"fUST",-500.0,0.00020906,7,"2025-12-04T18:50:45.036",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247516,1764874245047,"fUST",-500.0,0.00020906,8,"2025-12-04T18:50:45.047",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247518,1764874245057,"fUST",-500.0,0.00020906,9,"2025-12-04T18:50:45.057",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247520,1764874245067,"fUST",-560.0,0.00020906,10,"2025-12-04T18:50:45.067",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247522,1764874245076,"fUST",-397.50571101,0.00020931,2,"2025-12-04T18:50:45.076",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247524,1764874245086,"fUST",-1008.17702391,0.00020973,3,"2025-12-04T18:50:45.086",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247526,1764874245095,"fUST",-360.0,0.00020996,2,"2025-12-04T18:50:45.095",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247528,1764874245105,"fUST",-150.0,0.00021,2,"2025-12-04T18:50:45.105",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247531,1764874245119,"fUST",-7744.46558001,0.00021,2,"2025-12-04T18:50:45.119",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247533,1764874245128,"fUST",-38000.0,0.00021053,3,"2025-12-04T18:50:45.128",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247535,1764874245137,"fUST",-38000.0,0.00021061,3,"2025-12-04T18:50:45.137",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247536,1764874245146,"fUST",-38000.0,0.0002107,3,"2025-12-04T18:50:45.146",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247539,1764874245157,"fUST",-38000.0,0.00021079,3,"2025-12-04T18:50:45.157",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247540,1764874245166,"fUST",-38000.0,0.00021088,3,"2025-12-04T18:50:45.166",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247542,1764874245175,"fUST",-5842.54859791,0.00021097,3,"2025-12-04T18:50:45.175",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247550,1764874245239,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:45.239",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247552,1764874245248,"fUST",-299.742894,0.00019618,2,"2025-12-04T18:50:45.248",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247554,1764874245257,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:45.257",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247556,1764874245267,"fUST",-299.742894,0.0001972,2,"2025-12-04T18:50:45.267",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247558,1764874245276,"fUST",-299.742894,0.0002,2,"2025-12-04T18:50:45.276",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247560,1764874245285,"fUST",-299.742894,0.0002,2,"2025-12-04T18:50:45.285",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247562,1764874245294,"fUST",-299.742894,0.00020144,2,"2025-12-04T18:50:45.294",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247564,1764874245304,"fUST",-25714.00249669,0.00021097,3,"2025-12-04T18:50:45.304",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247566,1764874245318,"fUST",-6443.4489054,0.00021097,3,"2025-12-04T18:50:45.318",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247568,1764874245328,"fUST",-1333.78,0.000211,2,"2025-12-04T18:50:45.328",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247570,1764874245338,"fUST",-151.12250137,0.000211,2,"2025-12-04T18:50:45.338",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247572,1764874245347,"fUST",-150.0,0.000211,2,"2025-12-04T18:50:45.347",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247575,1764874245357,"fUST",-256.66977394,0.000211,2,"2025-12-04T18:50:45.357",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247577,1764874245367,"fUST",-463.17443721,0.000211,2,"2025-12-04T18:50:45.367",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247578,1764874245377,"fUST",-154.39147905,0.000211,2,"2025-12-04T18:50:45.377",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247580,1764874245387,"fUST",-1861.26210172,0.00021105,3,"2025-12-04T18:50:45.387",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247583,1764874245401,"fUST",-36138.73789828,0.00021105,3,"2025-12-04T18:50:45.401",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247585,1764874245412,"fUST",-38000.0,0.00021114,3,"2025-12-04T18:50:45.412",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247587,1764874245421,"fUST",-808.72024181,0.00021123,3,"2025-12-04T18:50:45.421",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247589,1764874245432,"fUST",-321.85910136,0.00021123,3,"2025-12-04T18:50:45.432",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247655,1764874246237,"fUST",-441.315,0.00019318,2,"2025-12-04T18:50:46.237",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247656,1764874246250,"fUST",-4258.685,0.00019318,2,"2025-12-04T18:50:46.250",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247657,1764874246260,"fUST",-231.51161427,0.00019514,2,"2025-12-04T18:50:46.260",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247658,1764874246270,"fUST",-500.0,0.00019514,2,"2025-12-04T18:50:46.270",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247659,1764874246279,"fUST",-500.0,0.00019514,2,"2025-12-04T18:50:46.279",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247660,1764874246289,"fUST",-500.0,0.00019514,2,"2025-12-04T18:50:46.289",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247661,1764874246299,"fUST",-533.52335689,0.00019514,2,"2025-12-04T18:50:46.299",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247662,1764874246308,"fUST",-272.15660247,0.00019514,2,"2025-12-04T18:50:46.308",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247663,1764874246317,"fUST",-500.0,0.00019514,2,"2025-12-04T18:50:46.317",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247664,1764874246326,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:46.326",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247665,1764874246335,"fUST",-151.0,0.00019618,2,"2025-12-04T18:50:46.335",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247666,1764874246344,"fUST",-299.742884,0.00020144,2,"2025-12-04T18:50:46.344",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247667,1764874246353,"fUST",-36869.42065683,0.00021123,3,"2025-12-04T18:50:46.353",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247668,1764874246363,"fUST",-38000.0,0.00021132,3,"2025-12-04T18:50:46.363",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247669,1764874246372,"fUST",-38000.0,0.00021141,3,"2025-12-04T18:50:46.372",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247670,1764874246381,"fUST",-38000.0,0.00021149,3,"2025-12-04T18:50:46.381",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247671,1764874246390,"fUST",-38000.0,0.00021158,3,"2025-12-04T18:50:46.390",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247672,1764874246399,"fUST",-500.0,0.00021162,2,"2025-12-04T18:50:46.399",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247673,1764874246409,"fUST",-38000.0,0.00021167,3,"2025-12-04T18:50:46.409",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247674,1764874246418,"fUST",-24740.78995975,0.00021176,3,"2025-12-04T18:50:46.418",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247675,1764874246430,"fUST",-12790.73687412,0.00021176,3,"2025-12-04T18:50:46.430",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247715,1764874380894,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:00.894",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247716,1764874382624,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:02.624",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247717,1764874384385,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:04.385",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247718,1764874386078,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:06.078",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247719,1764874388210,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:08.210",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247720,1764874389640,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:09.640",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247721,1764874391363,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:11.363",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247722,1764874393216,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:13.216",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247723,1764874394949,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:14.949",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247724,1764874396661,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:16.661",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247725,1764874399174,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:19.174",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247726,1764874400128,"fUST",300.0,0.0001701,120,"2025-12-04T18:53:20.128",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247727,1764874401836,"fUST",155.45,0.0001701,120,"2025-12-04T18:53:21.836",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247728,1764874443168,"fUST",300.0,0.00013272,2,"2025-12-04T18:54:03.168",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247729,1764874443743,"fUST",3588.36335256,0.00013272,2,"2025-12-04T18:54:03.743",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247730,1764874451790,"fUST",681.11991851,0.00013272,2,"2025-12-04T18:54:11.790",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247731,1764874481688,"fUST",202.4845695,0.00013272,2,"2025-12-04T18:54:41.688",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247732,1764874502617,"fUST",228.03215943,0.00013272,2,"2025-12-04T18:55:02.617",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247733,1764874700060,"fUST",187.77273156,0.000211,99,"2025-12-04T18:58:20.060",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247734,1764874700280,"fUST",300.0,0.00015878,120,"2025-12-04T18:58:20.280",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247735,1764874702024,"fUST",300.0,0.00015878,120,"2025-12-04T18:58:22.024",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247736,1764874703740,"fUST",151.09,0.00015878,120,"2025-12-04T18:58:23.740",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247737,1764874730800,"fUST",-971.96784057,0.00013272,2,"2025-12-04T18:58:50.800",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247738,1764874730834,"fUST",-300.0,0.00013272,2,"2025-12-04T18:58:50.834",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247739,1764874730866,"fUST",-1200.0,0.00013272,2,"2025-12-04T18:58:50.866",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247740,1764874730900,"fUST",-300.0,0.00013272,2,"2025-12-04T18:58:50.900",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247741,1764874730933,"fUST",-150.0,0.00013272,2,"2025-12-04T18:58:50.933",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247742,1764874730965,"fUST",-500.52528372,0.00013273,2,"2025-12-04T18:58:50.965",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247743,1764874758243,"fUST",-300.0,0.00013272,2,"2025-12-04T18:59:18.243",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247744,1764874758275,"fUST",-287.94518306,0.00013273,2,"2025-12-04T18:59:18.275",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247745,1764874758309,"fUST",-510.65583519,0.00013273,2,"2025-12-04T18:59:18.309",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247746,1764874758340,"fUST",-386.82451217,0.00013273,2,"2025-12-04T18:59:18.340",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247747,1764874758372,"fUST",-500.0,0.00013273,2,"2025-12-04T18:59:18.372",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247748,1764874758402,"fUST",-457.00457085,0.00013273,2,"2025-12-04T18:59:18.402",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247749,1764874758433,"fUST",-500.85589853,0.00013273,2,"2025-12-04T18:59:18.433",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247750,1764874782336,"fUST",-500.4168942,0.00013273,2,"2025-12-04T18:59:42.336",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247751,1764874782373,"fUST",-304.65756777,0.00013273,2,"2025-12-04T18:59:42.373",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247752,1764874782405,"fUST",-222.2729613,0.00013273,2,"2025-12-04T18:59:42.405",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247753,1764874782438,"fUST",-491.34874346,0.00013273,2,"2025-12-04T18:59:42.438",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247754,1764874782471,"fUST",-229.32354555,0.00013273,2,"2025-12-04T18:59:42.471",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247755,1764874782504,"fUST",-500.66460598,0.00013273,2,"2025-12-04T18:59:42.504",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247756,1764874782540,"fUST",-500.0,0.00013273,2,"2025-12-04T18:59:42.540",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247757,1764874782574,"fUST",-500.0,0.00013273,2,"2025-12-04T18:59:42.574",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247758,1764874782604,"fUST",-501.53923172,0.00013273,2,"2025-12-04T18:59:42.604",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247759,1764874782636,"fUST",-500.0,0.00013273,2,"2025-12-04T18:59:42.636",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247760,1764874782668,"fUST",-500.0,0.00013273,2,"2025-12-04T18:59:42.668",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247761,1764874782705,"fUST",-13508.30880904,0.00013273,2,"2025-12-04T18:59:42.705",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247762,1764874783224,"fUST",-4072.51463412,0.00013273,2,"2025-12-04T18:59:43.224",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247763,1764874841052,"fUST",5000.0,0.0001313,2,"2025-12-04T19:00:41.052",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247764,1764874849414,"fUST",3961.79488641,0.0001313,2,"2025-12-04T19:00:49.414",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247765,1764874857235,"fUST",-300.0,0.00013272,2,"2025-12-04T19:00:57.235",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247766,1764874857269,"fUST",-2308.755909,0.00013273,2,"2025-12-04T19:00:57.269",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247767,1764874857374,"fUST",-15720.69329559,0.00013273,2,"2025-12-04T19:00:57.374",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247768,1764874857467,"fUST",5000.0,0.0001313,2,"2025-12-04T19:00:57.467",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247769,1764874865240,"fUST",5000.0,0.0001313,2,"2025-12-04T19:01:05.240",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247770,1764874880487,"fUST",3603.07622336,0.0001313,2,"2025-12-04T19:01:20.487",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247771,1764874888819,"fUST",5000.0,0.0001313,2,"2025-12-04T19:01:28.819",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247772,1764874896628,"fUST",4747.50369505,0.0001313,2,"2025-12-04T19:01:36.628",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247773,1764874905130,"fUST",4796.23313147,0.0001313,2,"2025-12-04T19:01:45.130",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247774,1764874912833,"fUST",537.15951707,0.0001313,2,"2025-12-04T19:01:52.833",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247775,1764874918670,"fUST",-300.0,0.00013272,2,"2025-12-04T19:01:58.670",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247776,1764874918705,"fUST",-28.78518719,0.00013273,2,"2025-12-04T19:01:58.705",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247777,1764874950239,"fUST",174.3917586,0.0001313,2,"2025-12-04T19:02:30.239",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247778,1764874958007,"fUST",746.23914702,0.0001313,2,"2025-12-04T19:02:38.007",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247779,1764874966043,"fUST",3967.3413867,0.0001313,2,"2025-12-04T19:02:46.043",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247780,1764874990077,"fUST",-1032.6586133,0.0001313,2,"2025-12-04T19:03:10.077",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247781,1764875009906,"fUST",434.6827734,0.00013272,2,"2025-12-04T19:03:29.906",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247782,1764875024729,"fUST",-0.66427464,0.00013272,2,"2025-12-04T19:03:44.729",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247783,1764875052124,"fUST",-1.32854928,0.00013272,2,"2025-12-04T19:04:12.124",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247784,1764875080939,"fUST",-2997.34290144,0.00013272,2,"2025-12-04T19:04:40.939",0.000365,38.41,0.9331389112132806,721474653.4520516]
[396247786,1764875227166,"fUST",-150.0,0.00013272,2,"2025-12-04T19:07:07.166",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247787,1764875227187,"fUST",-85.79760853,0.00013273,2,"2025-12-04T19:07:07.187",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247788,1764875249182,"fUST",14000.0,0.0001327,2,"2025-12-04T19:07:29.182",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247789,1764875280388,"fUST",178.14,0.00012008,2,"2025-12-04T19:08:00.388",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247790,1764875280681,"fUST",178.14,0.00012008,2,"2025-12-04T19:08:00.681",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247791,1764875281196,"fUST",178.14,0.00012008,2,"2025-12-04T19:08:01.196",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247792,1764875308260,"fUST",-300.0,0.00013269,2,"2025-12-04T19:08:28.260",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247793,1764875308293,"fUST",-1408.755909,0.0001327,2,"2025-12-04T19:08:28.293",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247794,1764875347098,"fUST",-300.0,0.00013269,2,"2025-12-04T19:09:07.098",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247795,1764875347118,"fUST",-27447.27484213,0.0001327,2,"2025-12-04T19:09:07.118",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247796,1764875347138,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:07.138",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247797,1764875347156,"fUST",-503.71226274,0.00013273,2,"2025-12-04T19:09:07.156",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247798,1764875347176,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:07.176",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247799,1764875347195,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:07.195",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247800,1764875347215,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:07.215",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247801,1764875347234,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:07.234",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247802,1764875347254,"fUST",-459.32610114,0.00013273,2,"2025-12-04T19:09:07.254",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247803,1764875347273,"fUST",-150.0,0.00013273,2,"2025-12-04T19:09:07.273",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247804,1764875347293,"fUST",-259.0,0.00013273,2,"2025-12-04T19:09:07.293",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247805,1764875347314,"fUST",-600.0,0.00013537,2,"2025-12-04T19:09:07.314",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247806,1764875347334,"fUST",-300.65180557,0.00013573,2,"2025-12-04T19:09:07.334",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247807,1764875347352,"fUST",-429.55902266,0.00013673,2,"2025-12-04T19:09:07.352",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247808,1764875347371,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.371",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247809,1764875347392,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.392",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247810,1764875347410,"fUST",-211.53087946,0.00013698,2,"2025-12-04T19:09:07.410",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247811,1764875347430,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.430",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247812,1764875347455,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.455",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247813,1764875347477,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.477",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247814,1764875347497,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.497",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247815,1764875347518,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.518",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247816,1764875347538,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.538",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247817,1764875347558,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.558",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247818,1764875347578,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.578",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247819,1764875347598,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.598",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247820,1764875347618,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.618",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247821,1764875347640,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.640",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247822,1764875347662,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.662",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247823,1764875347682,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.682",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247824,1764875347703,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.703",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247825,1764875347725,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.725",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247826,1764875347746,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.746",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247827,1764875347767,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.767",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247828,1764875347788,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.788",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247829,1764875347809,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.809",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247830,1764875347828,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.828",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247831,1764875347849,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.849",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247832,1764875347869,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.869",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247833,1764875347888,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.888",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247834,1764875347908,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.908",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247835,1764875347928,"fUST",-207.87402424,0.00013698,2,"2025-12-04T19:09:07.928",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247836,1764875347949,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.949",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247837,1764875347968,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.968",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247838,1764875347998,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:07.998",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247839,1764875348017,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.017",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247840,1764875348038,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.038",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247841,1764875348059,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.059",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247842,1764875348080,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.080",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247843,1764875348103,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.103",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247844,1764875348124,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.124",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247845,1764875348147,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.147",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247846,1764875348171,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.171",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247847,1764875348194,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.194",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247848,1764875348217,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.217",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247849,1764875348239,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.239",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247850,1764875348261,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.261",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247851,1764875348283,"fUST",-348.0158401,0.00013698,2,"2025-12-04T19:09:08.283",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247852,1764875348308,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.308",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247853,1764875348329,"fUST",-270.0,0.00013698,2,"2025-12-04T19:09:08.329",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247854,1764875348353,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.353",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247855,1764875348374,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.374",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247856,1764875348394,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.394",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247857,1764875348414,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.414",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247858,1764875348439,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.439",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247859,1764875348465,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.465",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247860,1764875348489,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.489",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247861,1764875348513,"fUST",-500.0,0.00013698,2,"2025-12-04T19:09:08.513",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247862,1764875348534,"fUST",-263.03853393,0.00013699,2,"2025-12-04T19:09:08.534",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247863,1764875356393,"fUST",-500.0,0.00013273,2,"2025-12-04T19:09:16.393",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247864,1764875356425,"fUST",-414.20239147,0.00013273,2,"2025-12-04T19:09:16.425",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247865,1764875372425,"fUST",500.0,0.00013273,2,"2025-12-04T19:09:32.425",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247866,1764875373823,"fUST",500.0,0.000211,99,"2025-12-04T19:09:33.823",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247871,1764875410078,"fUST",500.0,0.000211,99,"2025-12-04T19:10:10.078",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247872,1764875410111,"fUST",500.0,0.00013273,2,"2025-12-04T19:10:10.111",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247873,1764875410322,"fUST",501.99615989,0.00013273,2,"2025-12-04T19:10:10.322",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247874,1764875412881,"fUST",500.0,0.00013273,2,"2025-12-04T19:10:12.881",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247882,1764875432241,"fUST",-243.0,0.00013572,2,"2025-12-04T19:10:32.241",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247883,1764875432251,"fUST",-170.23038066,0.00013573,2,"2025-12-04T19:10:32.251",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247940,1764875438423,"fUST",-11172.19924496,0.00013573,2,"2025-12-04T19:10:38.423",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247941,1764875438432,"fUST",-224.88705607,0.00013699,2,"2025-12-04T19:10:38.432",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247942,1764875438443,"fUST",-502.78856446,0.00013699,2,"2025-12-04T19:10:38.443",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247943,1764875438452,"fUST",-502.41083175,0.00013699,2,"2025-12-04T19:10:38.452",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247944,1764875438464,"fUST",-501.13561216,0.00013699,2,"2025-12-04T19:10:38.464",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247945,1764875438474,"fUST",-500.86963217,0.00013699,2,"2025-12-04T19:10:38.474",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247946,1764875438484,"fUST",-500.0,0.00013699,2,"2025-12-04T19:10:38.484",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247947,1764875438494,"fUST",-501.68091639,0.00013699,2,"2025-12-04T19:10:38.494",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247948,1764875438505,"fUST",-500.0,0.00013699,2,"2025-12-04T19:10:38.505",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247949,1764875438515,"fUST",-172.86121173,0.00013699,2,"2025-12-04T19:10:38.515",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247950,1764875438525,"fUST",-165.72194955,0.00013699,2,"2025-12-04T19:10:38.525",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247951,1764875438534,"fUST",-500.61071863,0.00013699,2,"2025-12-04T19:10:38.534",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247952,1764875438546,"fUST",-505.00941332,0.00013821,2,"2025-12-04T19:10:38.546",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247954,1764875438556,"fUST",-1000.0,0.00013821,2,"2025-12-04T19:10:38.556",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247956,1764875438566,"fUST",-574.24573257,0.00013821,2,"2025-12-04T19:10:38.566",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247957,1764875438575,"fUST",-574.58089601,0.00013821,2,"2025-12-04T19:10:38.575",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247958,1764875438584,"fUST",-500.0,0.00013821,2,"2025-12-04T19:10:38.584",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247959,1764875438593,"fUST",-500.0,0.00013821,2,"2025-12-04T19:10:38.593",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247960,1764875438603,"fUST",-600.0,0.00013972,2,"2025-12-04T19:10:38.603",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247961,1764875438614,"fUST",-500.0,0.0001511,2,"2025-12-04T19:10:38.614",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247962,1764875438624,"fUST",-452.62942097,0.00015263,2,"2025-12-04T19:10:38.624",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247963,1764875438635,"fUST",-838.17652049,0.00015263,2,"2025-12-04T19:10:38.635",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247964,1764875438645,"fUST",-699.23865455,0.00015263,2,"2025-12-04T19:10:38.645",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247965,1764875438655,"fUST",-303.36215193,0.00015263,2,"2025-12-04T19:10:38.655",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247966,1764875438666,"fUST",-177.0,0.00015273,2,"2025-12-04T19:10:38.666",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247967,1764875438675,"fUST",-720.0,0.00015369,2,"2025-12-04T19:10:38.675",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247968,1764875438686,"fUST",-471.33833966,0.00015568,2,"2025-12-04T19:10:38.686",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247969,1764875438695,"fUST",-707.31134407,0.00015568,2,"2025-12-04T19:10:38.695",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247970,1764875438706,"fUST",-207.2390527,0.00015699,2,"2025-12-04T19:10:38.706",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247971,1764875438716,"fUST",-958.21885652,0.00015699,2,"2025-12-04T19:10:38.716",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247972,1764875438726,"fUST",-186.09048984,0.00015699,2,"2025-12-04T19:10:38.726",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247973,1764875438736,"fUST",-236.32064659,0.00015699,2,"2025-12-04T19:10:38.736",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247974,1764875438746,"fUST",-699.23865455,0.00016628,2,"2025-12-04T19:10:38.746",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247975,1764875438756,"fUST",-838.17652049,0.00016845,2,"2025-12-04T19:10:38.756",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247976,1764875438766,"fUST",-300.65180557,0.0001686,2,"2025-12-04T19:10:38.766",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247977,1764875438777,"fUST",-864.0,0.00016906,2,"2025-12-04T19:10:38.777",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247978,1764875438788,"fUST",-452.62942097,0.00017018,2,"2025-12-04T19:10:38.788",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247979,1764875438798,"fUST",-204.0,0.00017273,2,"2025-12-04T19:10:38.798",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247980,1764875438807,"fUST",-300.0,0.00017341,2,"2025-12-04T19:10:38.807",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247981,1764875438817,"fUST",-157.83,0.00017341,2,"2025-12-04T19:10:38.817",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247982,1764875438826,"fUST",-157.83,0.00017341,2,"2025-12-04T19:10:38.826",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247983,1764875438836,"fUST",-157.83,0.00017341,2,"2025-12-04T19:10:38.836",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247984,1764875438846,"fUST",-157.83,0.00017341,2,"2025-12-04T19:10:38.846",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247985,1764875438856,"fUST",-157.83,0.00017341,2,"2025-12-04T19:10:38.856",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247986,1764875438866,"fUST",-157.78,0.00017341,2,"2025-12-04T19:10:38.866",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247987,1764875438875,"fUST",-471.33833966,0.00017407,2,"2025-12-04T19:10:38.875",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247988,1764875438885,"fUST",-707.31134407,0.00017407,2,"2025-12-04T19:10:38.885",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247989,1764875438895,"fUST",-300.0,0.00017441,2,"2025-12-04T19:10:38.895",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247990,1764875438905,"fUST",-958.21885652,0.00017506,2,"2025-12-04T19:10:38.905",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247991,1764875438914,"fUST",-236.32064659,0.00017506,2,"2025-12-04T19:10:38.914",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247992,1764875438924,"fUST",-207.2390527,0.00017538,2,"2025-12-04T19:10:38.924",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247993,1764875438933,"fUST",-303.36215193,0.00017563,2,"2025-12-04T19:10:38.933",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247994,1764875438944,"fUST",-699.23865455,0.00017992,2,"2025-12-04T19:10:38.944",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247995,1764875438954,"fUST",-838.17652049,0.00018426,2,"2025-12-04T19:10:38.954",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247996,1764875438964,"fUST",-250.0,0.00018567,2,"2025-12-04T19:10:38.964",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247997,1764875438974,"fUST",-1000.0,0.00018596,10,"2025-12-04T19:10:38.974",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247998,1764875438984,"fUST",-452.62942097,0.00018773,2,"2025-12-04T19:10:38.984",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396247999,1764875438994,"fUST",-628.48957661,0.00018928,2,"2025-12-04T19:10:38.994",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248000,1764875439004,"fUST",-283.10377837,0.00018928,2,"2025-12-04T19:10:39.004",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248001,1764875439015,"fUST",-150.0,0.00019178,2,"2025-12-04T19:10:39.015",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248002,1764875439024,"fUST",-471.33833966,0.00019247,2,"2025-12-04T19:10:39.024",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248003,1764875439035,"fUST",-707.31134407,0.00019247,2,"2025-12-04T19:10:39.035",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248004,1764875439044,"fUST",-231.0,0.00019273,2,"2025-12-04T19:10:39.044",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248005,1764875439054,"fUST",-958.21885652,0.00019313,2,"2025-12-04T19:10:39.054",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248006,1764875439064,"fUST",-186.09048984,0.00019313,2,"2025-12-04T19:10:39.064",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248007,1764875439074,"fUST",-236.32064659,0.00019313,2,"2025-12-04T19:10:39.074",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248008,1764875439083,"fUST",-195.85721018,0.00019315,2,"2025-12-04T19:10:39.083",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248009,1764875439093,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.093",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248010,1764875439103,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.103",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248011,1764875439112,"fUST",-482.26983993,0.00019318,2,"2025-12-04T19:10:39.112",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248012,1764875439122,"fUST",-263.32385409,0.00019318,2,"2025-12-04T19:10:39.122",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248013,1764875439130,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.130",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248014,1764875439139,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.139",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248015,1764875439148,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.148",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248016,1764875439157,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.157",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248017,1764875439166,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.166",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248018,1764875439174,"fUST",-300.0,0.00019318,2,"2025-12-04T19:10:39.174",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248019,1764875439183,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.183",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248020,1764875439192,"fUST",-467.54155825,0.00019318,2,"2025-12-04T19:10:39.192",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248021,1764875439201,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.201",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248022,1764875439211,"fUST",-260.8906489,0.00019318,2,"2025-12-04T19:10:39.211",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248023,1764875439220,"fUST",-530.0,0.00019318,2,"2025-12-04T19:10:39.220",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248024,1764875439230,"fUST",-500.0,0.00019318,2,"2025-12-04T19:10:39.230",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248025,1764875439239,"fUST",-132948.91002351,0.00019319,2,"2025-12-04T19:10:39.239",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248035,1764875440067,"fUST",-72391.16867295,0.00019319,2,"2025-12-04T19:10:40.067",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248038,1764875440078,"fUST",-316.1867,0.00019319,2,"2025-12-04T19:10:40.078",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248040,1764875440090,"fUST",-15650.0000001,0.00019319,2,"2025-12-04T19:10:40.090",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248099,1764875440671,"fUST",-8193.2150178,0.00019319,2,"2025-12-04T19:10:40.671",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248101,1764875440685,"fUST",-28371.35345585,0.00019319,2,"2025-12-04T19:10:40.685",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248103,1764875440699,"fUST",-46483.32259993,0.00019319,2,"2025-12-04T19:10:40.699",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248106,1764875440710,"fUST",-303.7394,0.00019319,2,"2025-12-04T19:10:40.710",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248359,1764875443475,"fUST",-13482.89619154,0.00019319,2,"2025-12-04T19:10:43.475",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248375,1764875446313,"fUST",-304164.07791693,0.00019319,2,"2025-12-04T19:10:46.313",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248376,1764875446325,"fUST",-4042.33,0.00019319,2,"2025-12-04T19:10:46.325",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248377,1764875446336,"fUST",-5342.96760564,0.00019319,2,"2025-12-04T19:10:46.336",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248449,1764875637260,"fUST",5000.0,0.00013271,2,"2025-12-04T19:13:57.260",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248450,1764875641878,"fUST",938.86273156,0.000211,99,"2025-12-04T19:14:01.878",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248451,1764875642112,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:02.112",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248452,1764875643841,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:03.841",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248453,1764875644662,"fUST",4169.59905717,0.00013271,2,"2025-12-04T19:14:04.662",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248454,1764875645614,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:05.614",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248455,1764875648270,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:08.270",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248456,1764875649101,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:09.101",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248457,1764875650856,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:10.856",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248458,1764875652603,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:12.603",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248459,1764875654321,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:14.321",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248460,1764875656042,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:16.042",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248461,1764875657765,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:17.765",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248462,1764875659503,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:19.503",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248463,1764875661266,"fUST",300.0,0.00015729,120,"2025-12-04T19:14:21.266",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248464,1764875663012,"fUST",155.45,0.00015729,120,"2025-12-04T19:14:23.012",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248465,1764875673715,"fUST",-248.05679264,0.00013007,2,"2025-12-04T19:14:33.715",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248466,1764875675424,"fUST",-187.85235685,0.00013007,2,"2025-12-04T19:14:35.424",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248467,1764875676864,"fUST",-183.95761672,0.00013007,2,"2025-12-04T19:14:36.864",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248468,1764875679650,"fUST",-380.21248502,0.00013007,2,"2025-12-04T19:14:39.650",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248469,1764875681658,"fUST",-321.42437731,0.00013007,2,"2025-12-04T19:14:41.658",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248470,1764875683251,"fUST",-339.66102887,0.00013007,2,"2025-12-04T19:14:43.251",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248471,1764875686002,"fUST",-156.28406325,0.00013007,2,"2025-12-04T19:14:46.002",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248472,1764875687658,"fUST",-151.0,0.00013007,2,"2025-12-04T19:14:47.658",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248473,1764875690823,"fUST",-191.40036198,0.00013007,2,"2025-12-04T19:14:50.823",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248474,1764875693996,"fUST",-176.49134199,0.00013007,2,"2025-12-04T19:14:53.996",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248475,1764875696728,"fUST",-360.76477555,0.00013007,2,"2025-12-04T19:14:56.728",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248476,1764875700898,"fUST",-270.57063581,0.00013007,2,"2025-12-04T19:15:00.898",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248477,1764875702915,"fUST",-240.73280281,0.00013007,2,"2025-12-04T19:15:02.915",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248478,1764875704503,"fUST",-270.57063581,0.00013007,2,"2025-12-04T19:15:04.503",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248479,1764875708997,"fUST",-160.98380074,0.00013007,2,"2025-12-04T19:15:08.997",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248480,1764875710639,"fUST",-493.71014659,0.00013007,2,"2025-12-04T19:15:10.639",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248481,1764875712223,"fUST",-478.06971746,0.00013007,2,"2025-12-04T19:15:12.223",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248482,1764875715259,"fUST",-382.79521062,0.00013007,2,"2025-12-04T19:15:15.259",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248483,1764875835245,"fUST",5000.0,0.00012877,2,"2025-12-04T19:17:15.245",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248484,1764875844159,"fUST",5000.0,0.00012877,2,"2025-12-04T19:17:24.159",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248485,1764875851857,"fUST",5000.0,0.00012877,2,"2025-12-04T19:17:31.857",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248486,1764875876443,"fUST",4243.12724127,0.00012877,2,"2025-12-04T19:17:56.443",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248487,1764875877150,"fUST",-276.03248579,0.00013006,2,"2025-12-04T19:17:57.150",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248488,1764875898270,"fUST",276.03248579,0.00012877,2,"2025-12-04T19:18:18.270",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248489,1764875938937,"fUST",173.030595,0.00012369,2,"2025-12-04T19:18:58.937",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248490,1764876017100,"fUST",16254.6244291,0.00012343,2,"2025-12-04T19:20:17.100",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248491,1764876053505,"fUST",5000.0,0.00012877,2,"2025-12-04T19:20:53.505",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248492,1764876060702,"fUST",226.00090475,0.00012877,2,"2025-12-04T19:21:00.702",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248493,1764876076392,"fUST",3191.78031935,0.00012877,2,"2025-12-04T19:21:16.392",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248501,1764876396126,"fUST",-257.0,0.00013006,2,"2025-12-04T19:26:36.126",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248502,1764876396156,"fUST",-147.05667186,0.00013039,2,"2025-12-04T19:26:36.156",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248503,1764876437391,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:17.391",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248504,1764876438643,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:18.643",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248505,1764876439492,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:19.492",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248506,1764876440020,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:20.020",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248507,1764876440485,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:20.485",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248508,1764876441243,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:21.243",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248509,1764876441319,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:21.319",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248510,1764876441747,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:21.747",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248511,1764876442207,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:22.207",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248512,1764876442607,"fUST",333.33333333,0.000211,99,"2025-12-04T19:27:22.607",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248513,1764876454119,"fUST",-2.94332814,0.00013039,2,"2025-12-04T19:27:34.119",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248514,1764876454142,"fUST",-545.90016235,0.00013167,2,"2025-12-04T19:27:34.142",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248515,1764876524638,"fUST",245.01217353,0.00011,3,"2025-12-04T19:28:44.638",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248516,1764876561089,"fUST",-65.32729701,0.00013167,2,"2025-12-04T19:29:21.089",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248517,1764876561109,"fUST",-150.0,0.00013216,2,"2025-12-04T19:29:21.109",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248518,1764876561129,"fUST",-998.60195726,0.00013265,2,"2025-12-04T19:29:21.129",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248519,1764876561149,"fUST",-34807.91272153,0.00013265,2,"2025-12-04T19:29:21.149",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248557,1764876636629,"fUST",-300.0,0.00013265,2,"2025-12-04T19:30:36.629",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248558,1764876636639,"fUST",-300.0,0.00013265,2,"2025-12-04T19:30:36.639",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248560,1764876636648,"fUST",-1200.0,0.00013265,2,"2025-12-04T19:30:36.648",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248561,1764876636658,"fUST",-300.0,0.00013265,2,"2025-12-04T19:30:36.658",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248563,1764876636667,"fUST",-972.59030688,0.00013265,2,"2025-12-04T19:30:36.667",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248564,1764876636677,"fUST",-167.94270549,0.00013266,2,"2025-12-04T19:30:36.677",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248565,1764876636687,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.687",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248567,1764876636697,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.697",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248569,1764876636708,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.708",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248571,1764876636717,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.717",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248573,1764876636726,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.726",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248575,1764876636735,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.735",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248576,1764876636745,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.745",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248577,1764876636755,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.755",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248578,1764876636764,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.764",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248579,1764876636774,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.774",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248580,1764876636783,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.783",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248581,1764876636795,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:36.795",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248582,1764876637114,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.114",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248583,1764876637124,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.124",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248584,1764876637134,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.134",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248585,1764876637144,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.144",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248586,1764876637153,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.153",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248587,1764876637163,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.163",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248588,1764876637172,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.172",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248589,1764876637183,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.183",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248590,1764876637192,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.192",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248591,1764876637202,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.202",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248592,1764876637212,"fUST",-200.0,0.00013266,2,"2025-12-04T19:30:37.212",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248593,1764876637222,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.222",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248594,1764876637231,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.231",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248595,1764876637243,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.243",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248596,1764876637253,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.253",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248597,1764876637264,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.264",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248598,1764876637274,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.274",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248599,1764876637284,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.284",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248600,1764876637294,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.294",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248601,1764876637303,"fUST",-258.10570678,0.00013266,2,"2025-12-04T19:30:37.303",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248602,1764876637313,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.313",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248603,1764876637322,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.322",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248604,1764876637332,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.332",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248605,1764876637342,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.342",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248606,1764876637355,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.355",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248607,1764876637364,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.364",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248608,1764876637373,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.373",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248609,1764876637383,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.383",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248610,1764876637393,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.393",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248611,1764876637402,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.402",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248612,1764876637412,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.412",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248613,1764876637422,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.422",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248614,1764876637431,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.431",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248615,1764876637441,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.441",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248616,1764876637451,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.451",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248617,1764876637461,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.461",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248618,1764876637470,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.470",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248619,1764876637480,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.480",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248620,1764876637491,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.491",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248621,1764876637501,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.501",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248622,1764876637510,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.510",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248623,1764876637520,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.520",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248624,1764876637530,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.530",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248625,1764876637540,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.540",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248626,1764876637549,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.549",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248627,1764876637558,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.558",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248628,1764876637568,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.568",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248629,1764876637578,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.578",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248630,1764876637588,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.588",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248631,1764876637598,"fUST",-28.23149758,0.00013266,2,"2025-12-04T19:30:37.598",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248632,1764876637612,"fUST",-471.76850242,0.00013266,2,"2025-12-04T19:30:37.612",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248633,1764876637622,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.622",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248634,1764876637631,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.631",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248635,1764876637641,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.641",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248636,1764876637650,"fUST",-442.00694964,0.00013266,2,"2025-12-04T19:30:37.650",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248637,1764876637662,"fUST",-57.99305036,0.00013266,2,"2025-12-04T19:30:37.662",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248638,1764876637672,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.672",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248639,1764876637682,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.682",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248640,1764876637692,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.692",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248641,1764876637701,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.701",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248642,1764876637711,"fUST",-126.89962816,0.00013266,2,"2025-12-04T19:30:37.711",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248643,1764876637724,"fUST",-373.10037184,0.00013266,2,"2025-12-04T19:30:37.724",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248644,1764876637733,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.733",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248645,1764876637746,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.746",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248646,1764876637755,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.755",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248647,1764876637765,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:37.765",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248648,1764876637774,"fUST",-228.94962816,0.00013266,2,"2025-12-04T19:30:37.774",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248651,1764876638515,"fUST",-271.05037184,0.00013266,2,"2025-12-04T19:30:38.515",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248652,1764876638526,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.526",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248653,1764876638536,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.536",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248654,1764876638545,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.545",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248655,1764876638555,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.555",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248656,1764876638564,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.564",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248657,1764876638573,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.573",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248658,1764876638583,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.583",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248659,1764876638592,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.592",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248660,1764876638601,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.601",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248661,1764876638610,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.610",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248662,1764876638619,"fUST",-208.96025432,0.00013266,2,"2025-12-04T19:30:38.619",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248663,1764876638629,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.629",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248664,1764876638639,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.639",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248665,1764876638648,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.648",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248666,1764876638657,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.657",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248667,1764876638667,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.667",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248668,1764876638678,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.678",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248669,1764876638687,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.687",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248670,1764876638697,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.697",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248671,1764876638707,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.707",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248672,1764876638716,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.716",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248673,1764876638726,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.726",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248674,1764876638735,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.735",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248675,1764876638745,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.745",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248676,1764876638755,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.755",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248677,1764876638765,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.765",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248678,1764876638774,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.774",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248679,1764876638783,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.783",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248680,1764876638794,"fUST",-375.25712284,0.00013266,2,"2025-12-04T19:30:38.794",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248681,1764876638809,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.809",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248682,1764876638819,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.819",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248683,1764876638829,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.829",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248684,1764876638841,"fUST",-35.85734484,0.00013266,2,"2025-12-04T19:30:38.841",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248685,1764876638854,"fUST",-464.14265516,0.00013266,2,"2025-12-04T19:30:38.854",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248686,1764876638863,"fUST",-300.0,0.00013266,2,"2025-12-04T19:30:38.863",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248687,1764876638873,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.873",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248688,1764876638885,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.885",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248689,1764876638894,"fUST",-500.0,0.00013266,2,"2025-12-04T19:30:38.894",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248690,1764876638904,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.904",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248691,1764876638914,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.914",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248692,1764876638924,"fUST",-295.59740354,0.00013266,2,"2025-12-04T19:30:38.924",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248693,1764876638936,"fUST",-204.40259646,0.00013266,2,"2025-12-04T19:30:38.936",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248694,1764876638946,"fUST",-182.10740354,0.00013266,2,"2025-12-04T19:30:38.946",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248695,1764876638957,"fUST",-482.72115591,0.00013266,2,"2025-12-04T19:30:38.957",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248696,1764876638967,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.967",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248697,1764876638977,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.977",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248698,1764876638987,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:38.987",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248699,1764876638998,"fUST",-126.75211544,0.00013266,2,"2025-12-04T19:30:38.998",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248722,1764876640763,"fUST",-0.00741006,0.00013266,2,"2025-12-04T19:30:40.763",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248723,1764876640778,"fUST",-538.06903395,0.00013266,2,"2025-12-04T19:30:40.778",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396248724,1764876640787,"fUST",-58.13189331,0.00013266,2,"2025-12-04T19:30:40.787",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249113,1764876644939,"fUST",-606.69666614,0.00013266,2,"2025-12-04T19:30:44.939",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249114,1764876644949,"fUST",-204.65626027,0.00013266,2,"2025-12-04T19:30:44.949",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249233,1764876647883,"fUST",-460.17229918,0.00013266,2,"2025-12-04T19:30:47.883",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249234,1764876647893,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.893",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249235,1764876647902,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.902",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249236,1764876647913,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.913",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249237,1764876647922,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.922",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249238,1764876647931,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.931",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249239,1764876647940,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.940",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249240,1764876647949,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.949",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249241,1764876647958,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.958",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249242,1764876647968,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.968",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249243,1764876647977,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.977",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249244,1764876647986,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.986",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249245,1764876647996,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:47.996",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249246,1764876648009,"fUST",-664.82855945,0.00013266,2,"2025-12-04T19:30:48.009",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249247,1764876648019,"fUST",-40.85642797,0.00013266,2,"2025-12-04T19:30:48.019",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249331,1764876798098,"fUST",1492.3923354,0.00012267,2,"2025-12-04T19:33:18.098",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249332,1764876875130,"fUST",2140.80350859,0.00012877,2,"2025-12-04T19:34:35.130",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249333,1764876979194,"fUST",-199.94600448,0.00013018,2,"2025-12-04T19:36:19.194",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249334,1764877011514,"fUST",-300.05399552,0.00013018,2,"2025-12-04T19:36:51.514",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249335,1764877011542,"fUST",-150.0,0.00013149,2,"2025-12-04T19:36:51.542",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249336,1764877011567,"fUST",-185.97674437,0.00013164,2,"2025-12-04T19:36:51.567",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249337,1764877011592,"fUST",-974.97718126,0.00013166,2,"2025-12-04T19:36:51.592",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249338,1764877011618,"fUST",-1200.0,0.00013262,2,"2025-12-04T19:36:51.618",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249339,1764877011646,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.646",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249340,1764877011674,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.674",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249341,1764877011702,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.702",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249342,1764877011730,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.730",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249343,1764877011759,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.759",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249344,1764877011787,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.787",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249345,1764877011815,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.815",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249346,1764877011844,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.844",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249347,1764877011872,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.872",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249348,1764877011901,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.901",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249349,1764877011933,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.933",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249350,1764877011960,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.960",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249351,1764877011986,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:51.986",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249352,1764877012014,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.014",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249353,1764877012042,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.042",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249354,1764877012069,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.069",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249355,1764877012096,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.096",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249356,1764877012122,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.122",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249357,1764877012149,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.149",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249358,1764877012178,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.178",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249359,1764877012204,"fUST",-574.9854789,0.00013263,2,"2025-12-04T19:36:52.204",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249360,1764877012230,"fUST",-316.9430077,0.00013263,2,"2025-12-04T19:36:52.230",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249361,1764877012258,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.258",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249362,1764877012289,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.289",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249363,1764877012315,"fUST",-94.1271845,0.00013263,2,"2025-12-04T19:36:52.315",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249364,1764877012328,"fUST",-300.05399552,0.00013263,2,"2025-12-04T19:36:52.328",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249365,1764877012339,"fUST",-105.81881998,0.00013263,2,"2025-12-04T19:36:52.339",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249366,1764877012348,"fUST",-44.18118002,0.00013263,2,"2025-12-04T19:36:52.348",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249367,1764877012359,"fUST",-185.97674437,0.00013263,2,"2025-12-04T19:36:52.359",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249368,1764877012370,"fUST",-269.84207561,0.00013263,2,"2025-12-04T19:36:52.370",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249369,1764877012379,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.379",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249370,1764877012388,"fUST",-205.13510565,0.00013263,2,"2025-12-04T19:36:52.388",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249371,1764877012399,"fUST",-294.86489435,0.00013263,2,"2025-12-04T19:36:52.399",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249372,1764877012407,"fUST",-500.0,0.00013263,2,"2025-12-04T19:36:52.407",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249373,1764877012416,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.416",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249374,1764877012427,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.427",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249375,1764877012436,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.436",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249376,1764877012448,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.448",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249377,1764877012458,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.458",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249378,1764877012469,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.469",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249379,1764877012479,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.479",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249380,1764877012490,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.490",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249381,1764877012499,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.499",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249382,1764877012511,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.511",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249383,1764877012520,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.520",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249384,1764877012536,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.536",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249385,1764877012545,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.545",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249386,1764877012556,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.556",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249387,1764877012566,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.566",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249388,1764877012578,"fUST",-94.86489435,0.00013263,2,"2025-12-04T19:36:52.578",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249389,1764877012587,"fUST",-405.13510565,0.00013263,2,"2025-12-04T19:36:52.587",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249390,1764877012598,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:52.598",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249391,1764877012863,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:52.863",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249392,1764877012905,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:52.905",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249393,1764877012919,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:52.919",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249394,1764877012936,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:52.936",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249395,1764877012947,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:52.947",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249396,1764877012959,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:52.959",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249397,1764877012968,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:52.968",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249398,1764877012980,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:52.980",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249399,1764877012991,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:52.991",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249400,1764877013003,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.003",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249401,1764877013012,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.012",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249402,1764877013024,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.024",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249403,1764877013035,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.035",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249404,1764877013047,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.047",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249405,1764877013056,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.056",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249406,1764877013069,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.069",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249407,1764877013078,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.078",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249408,1764877013090,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.090",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249409,1764877013099,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.099",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249410,1764877013111,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.111",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249411,1764877013121,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.121",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249412,1764877013136,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.136",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249413,1764877013145,"fUST",-335.30890614,0.00013263,2,"2025-12-04T19:36:53.145",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249414,1764877013158,"fUST",-164.69109386,0.00013263,2,"2025-12-04T19:36:53.158",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249415,1764877013167,"fUST",-410.29438504,0.00013263,2,"2025-12-04T19:36:53.167",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249416,1764877013179,"fUST",-89.70561496,0.00013263,2,"2025-12-04T19:36:53.179",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249417,1764877013188,"fUST",-227.23739274,0.00013263,2,"2025-12-04T19:36:53.188",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249418,1764877013200,"fUST",-272.76260726,0.00013263,2,"2025-12-04T19:36:53.200",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249419,1764877013209,"fUST",-227.23739274,0.00013263,2,"2025-12-04T19:36:53.209",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249420,1764877013221,"fUST",-272.76260726,0.00013263,2,"2025-12-04T19:36:53.221",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249421,1764877013231,"fUST",-227.23739274,0.00013263,2,"2025-12-04T19:36:53.231",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249422,1764877013243,"fUST",-272.76260726,0.00013263,2,"2025-12-04T19:36:53.243",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249423,1764877013253,"fUST",-227.23739274,0.00013263,2,"2025-12-04T19:36:53.253",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249424,1764877107075,"fUST",663.5412558,0.00012364,2,"2025-12-04T19:38:27.075",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249429,1764877123007,"fUST",164.4949911,6.189e-05,2,"2025-12-04T19:38:43.007",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249432,1764877374850,"fUST",7000.0,0.00019,120,"2025-12-04T19:42:54.850",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249433,1764877383838,"fUST",4584.28698034,0.00015,30,"2025-12-04T19:43:03.838",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249434,1764877505474,"fUST",316.22550346,0.00013263,120,"2025-12-04T19:45:05.474",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249435,1764877628160,"fUST",-150.0,0.00013164,2,"2025-12-04T19:47:08.160",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249436,1764877628183,"fUST",-258.0,0.00013166,2,"2025-12-04T19:47:08.183",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249437,1764877628205,"fUST",-336.87653279,0.00013166,2,"2025-12-04T19:47:08.205",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249438,1764877767100,"fUST",-391.14696669,0.00013165,2,"2025-12-04T19:49:27.100",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249454,1764877832542,"fUST",-150.0,0.00013166,2,"2025-12-04T19:50:32.542",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249455,1764877832552,"fUST",-443.10521221,0.00013166,2,"2025-12-04T19:50:32.552",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249456,1764877832562,"fUST",-1310.4753694,0.00013254,2,"2025-12-04T19:50:32.562",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249457,1764877832571,"fUST",-1200.0,0.00013258,2,"2025-12-04T19:50:32.571",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249458,1764877832581,"fUST",-300.0,0.00013258,2,"2025-12-04T19:50:32.581",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249459,1764877832590,"fUST",-300.0,0.00013258,2,"2025-12-04T19:50:32.590",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249460,1764877832600,"fUST",-1200.0,0.00013258,2,"2025-12-04T19:50:32.600",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249461,1764877832609,"fUST",-50000.0,0.00013259,2,"2025-12-04T19:50:32.609",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249462,1764877832619,"fUST",-1000.0,0.00013265,2,"2025-12-04T19:50:32.619",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249463,1764877832628,"fUST",-22761.93988401,0.00013266,2,"2025-12-04T19:50:32.628",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249507,1764877838701,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.701",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249508,1764877838711,"fUST",-312.99366752,0.00013258,2,"2025-12-04T19:50:38.711",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249510,1764877838721,"fUST",-341.66505321,0.00013258,2,"2025-12-04T19:50:38.721",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249512,1764877838731,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.731",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249513,1764877838740,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.740",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249514,1764877838751,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.751",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249516,1764877838761,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.761",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249517,1764877838772,"fUST",-319.81021163,0.00013258,2,"2025-12-04T19:50:38.772",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249520,1764877838784,"fUST",-180.18978837,0.00013258,2,"2025-12-04T19:50:38.784",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249522,1764877838794,"fUST",-429.6841761,0.00013258,2,"2025-12-04T19:50:38.794",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249524,1764877838806,"fUST",-70.3158239,0.00013258,2,"2025-12-04T19:50:38.806",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249526,1764877838815,"fUST",-489.04980102,0.00013258,2,"2025-12-04T19:50:38.815",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249528,1764877838825,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.825",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249530,1764877838835,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.835",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249532,1764877838845,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.845",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249534,1764877838854,"fUST",-500.0,0.00013258,2,"2025-12-04T19:50:38.854",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249536,1764877838864,"fUST",-134.88258308,0.00013258,2,"2025-12-04T19:50:38.864",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249538,1764877838876,"fUST",-365.11741692,0.00013258,2,"2025-12-04T19:50:38.876",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249539,1764877838885,"fUST",-341.611684,0.00013258,2,"2025-12-04T19:50:38.885",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249540,1764877838897,"fUST",-158.388316,0.00013258,2,"2025-12-04T19:50:38.897",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249541,1764877838906,"fUST",-796.83422243,0.00013266,2,"2025-12-04T19:50:38.906",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249542,1764877838919,"fUST",-236.92749376,0.00013266,2,"2025-12-04T19:50:38.919",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249543,1764877838929,"fUST",-225.7893304,0.00013266,2,"2025-12-04T19:50:38.929",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249544,1764877838939,"fUST",-229.32354555,0.00013273,2,"2025-12-04T19:50:38.939",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249545,1764877838949,"fUST",-328.44467346,0.00013273,2,"2025-12-04T19:50:38.949",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249546,1764877838960,"fUST",-172.481744,0.00013273,2,"2025-12-04T19:50:38.960",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249548,1764877838970,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:38.970",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249550,1764877838980,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:38.980",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249552,1764877838989,"fUST",-516.85996177,0.00013273,2,"2025-12-04T19:50:38.989",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249554,1764877838999,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:38.999",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249556,1764877839011,"fUST",-140.61174365,0.00013273,2,"2025-12-04T19:50:39.011",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249559,1764877839023,"fUST",-164.04582412,0.00013273,2,"2025-12-04T19:50:39.023",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249561,1764877839033,"fUST",-393.65249984,0.00013273,2,"2025-12-04T19:50:39.033",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249563,1764877839046,"fUST",-106.34750016,0.00013273,2,"2025-12-04T19:50:39.046",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249565,1764877839055,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.055",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249567,1764877839065,"fUST",-163.45937038,0.00013273,2,"2025-12-04T19:50:39.065",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249569,1764877839075,"fUST",-457.00457085,0.00013273,2,"2025-12-04T19:50:39.075",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249571,1764877839084,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.084",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249572,1764877839094,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.094",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249573,1764877839103,"fUST",-222.2729613,0.00013273,2,"2025-12-04T19:50:39.103",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249574,1764877839112,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.112",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249575,1764877839121,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.121",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249576,1764877839130,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.130",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249577,1764877839139,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.139",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249578,1764877839149,"fUST",-268.67323892,0.00013273,2,"2025-12-04T19:50:39.149",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249579,1764877839161,"fUST",-231.32676108,0.00013273,2,"2025-12-04T19:50:39.161",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249581,1764877839170,"fUST",-187.37849286,0.00013273,2,"2025-12-04T19:50:39.170",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249584,1764877839183,"fUST",-314.59835248,0.00013273,2,"2025-12-04T19:50:39.183",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249586,1764877839196,"fUST",-42.27264555,0.00013273,2,"2025-12-04T19:50:39.196",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249588,1764877839207,"fUST",-458.25263817,0.00013273,2,"2025-12-04T19:50:39.207",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249590,1764877839216,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.216",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249592,1764877839227,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.227",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249594,1764877839237,"fUST",-461.89467826,0.00013273,2,"2025-12-04T19:50:39.237",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249595,1764877839249,"fUST",-38.10532174,0.00013273,2,"2025-12-04T19:50:39.249",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249596,1764877839259,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.259",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249597,1764877839270,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:39.270",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249598,1764877839280,"fUST",-479.5755944,0.00013273,2,"2025-12-04T19:50:39.280",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249599,1764877840851,"fUST",-20.4244056,0.00013273,2,"2025-12-04T19:50:40.851",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249600,1764877840861,"fUST",-201.85664887,0.00013273,2,"2025-12-04T19:50:40.861",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249601,1764877840870,"fUST",-501.87217172,0.00013273,2,"2025-12-04T19:50:40.870",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249602,1764877840879,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:40.879",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249603,1764877840889,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:40.889",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249605,1764877840898,"fUST",-370.52757083,0.00013273,2,"2025-12-04T19:50:40.898",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249608,1764877840910,"fUST",-129.47242917,0.00013273,2,"2025-12-04T19:50:40.910",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249610,1764877840919,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:40.919",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249611,1764877840929,"fUST",-500.0,0.00013273,2,"2025-12-04T19:50:40.929",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249614,1764877840941,"fUST",-500.0,0.00013698,2,"2025-12-04T19:50:40.941",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249616,1764877840951,"fUST",-500.0,0.00013698,2,"2025-12-04T19:50:40.951",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249617,1764877840960,"fUST",-501.84820566,0.00013699,2,"2025-12-04T19:50:40.960",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249619,1764877840970,"fUST",-422.9620151,0.00013699,2,"2025-12-04T19:50:40.970",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249622,1764877840980,"fUST",-500.0,0.00013699,2,"2025-12-04T19:50:40.980",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249624,1764877840990,"fUST",-501.13483384,0.00013699,2,"2025-12-04T19:50:40.990",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249626,1764877841000,"fUST",-500.82275604,0.00013699,2,"2025-12-04T19:50:41.000",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249628,1764877841009,"fUST",-501.21548759,0.00013699,2,"2025-12-04T19:50:41.009",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249630,1764877841019,"fUST",-506.04820386,0.00013699,2,"2025-12-04T19:50:41.019",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249632,1764877841029,"fUST",-634.83914761,0.00013699,2,"2025-12-04T19:50:41.029",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249634,1764877841039,"fUST",-157.63695999,0.00013699,2,"2025-12-04T19:50:41.039",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249636,1764877841047,"fUST",-501.48849571,0.00013699,2,"2025-12-04T19:50:41.047",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249638,1764877841057,"fUST",-201.01098032,0.00013699,2,"2025-12-04T19:50:41.057",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249640,1764877841066,"fUST",-501.33772315,0.00013699,2,"2025-12-04T19:50:41.066",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249642,1764877841076,"fUST",-226.3645334,0.00013699,2,"2025-12-04T19:50:41.076",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249644,1764877841086,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.086",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249646,1764877841096,"fUST",-166.01570187,0.0001382,2,"2025-12-04T19:50:41.096",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249648,1764877841106,"fUST",-545.32856606,0.0001382,2,"2025-12-04T19:50:41.106",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249650,1764877841115,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.115",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249652,1764877841124,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.124",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249654,1764877841133,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.133",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249656,1764877841143,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.143",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249658,1764877841152,"fUST",-500.0,0.0001382,2,"2025-12-04T19:50:41.152",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249660,1764877841162,"fUST",-287.94518306,0.00013821,2,"2025-12-04T19:50:41.162",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249662,1764877841171,"fUST",-387.29695669,0.00013821,2,"2025-12-04T19:50:41.171",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249664,1764877841182,"fUST",-500.0,0.00013821,2,"2025-12-04T19:50:41.182",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249666,1764877841195,"fUST",-1000.0,0.00013821,2,"2025-12-04T19:50:41.195",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249668,1764877841206,"fUST",-629.38650431,0.00013821,2,"2025-12-04T19:50:41.206",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249670,1764877841215,"fUST",-386.82451217,0.00013821,2,"2025-12-04T19:50:41.215",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249672,1764877841226,"fUST",-500.85589853,0.00013821,2,"2025-12-04T19:50:41.226",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249674,1764877841235,"fUST",-500.66460598,0.00013821,2,"2025-12-04T19:50:41.235",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249676,1764877841244,"fUST",-1000.0,0.00013821,2,"2025-12-04T19:50:41.244",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249678,1764877841253,"fUST",-500.0,0.00013821,2,"2025-12-04T19:50:41.253",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249680,1764877841265,"fUST",-501.53923172,0.00013821,2,"2025-12-04T19:50:41.265",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249682,1764877841274,"fUST",-684.76106817,0.00013821,2,"2025-12-04T19:50:41.274",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249734,1764877841963,"fUST",-315.23893183,0.00013821,2,"2025-12-04T19:50:41.963",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249736,1764877841973,"fUST",-1000.0,0.00013821,2,"2025-12-04T19:50:41.973",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249738,1764877841983,"fUST",-500.0,0.00013821,2,"2025-12-04T19:50:41.983",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249740,1764877841993,"fUST",-615.470638,0.00013821,2,"2025-12-04T19:50:41.993",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249742,1764877842003,"fUST",-522.86709324,0.00013821,2,"2025-12-04T19:50:42.003",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249744,1764877842012,"fUST",-500.0,0.00013821,2,"2025-12-04T19:50:42.012",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249746,1764877842022,"fUST",-691.19999071,0.00014422,2,"2025-12-04T19:50:42.022",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249748,1764877842031,"fUST",-1228.79998349,0.00014422,2,"2025-12-04T19:50:42.031",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249750,1764877842041,"fUST",-1680.0,0.00014536,2,"2025-12-04T19:50:42.041",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249752,1764877842050,"fUST",-420.0,0.00014536,2,"2025-12-04T19:50:42.050",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249754,1764877842059,"fUST",-300.0,0.00014584,2,"2025-12-04T19:50:42.059",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249756,1764877842068,"fUST",-3517.86336273,0.00014948,2,"2025-12-04T19:50:42.068",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249758,1764877842079,"fUST",-1757.62581845,0.00014948,2,"2025-12-04T19:50:42.079",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249761,1764877842090,"fUST",-34.04952772,0.00014948,2,"2025-12-04T19:50:42.090",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249763,1764877842099,"fUST",-1716.0,0.00015,7,"2025-12-04T19:50:42.099",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249765,1764877842108,"fUST",-500.0,0.000151,2,"2025-12-04T19:50:42.108",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249767,1764877842118,"fUST",-177.0,0.00015166,2,"2025-12-04T19:50:42.118",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249769,1764877842127,"fUST",-825.70959323,0.00015181,2,"2025-12-04T19:50:42.127",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249771,1764877842137,"fUST",-1467.92816574,0.00015181,2,"2025-12-04T19:50:42.137",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249773,1764877842146,"fUST",-906.82933311,0.00015199,2,"2025-12-04T19:50:42.146",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249775,1764877842154,"fUST",-860.95944175,0.00015248,2,"2025-12-04T19:50:42.154",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249777,1764877842163,"fUST",-1184.7182224,0.00015323,2,"2025-12-04T19:50:42.163",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249779,1764877842171,"fUST",-779.98174498,0.0001535,2,"2025-12-04T19:50:42.171",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249781,1764877842181,"fUST",-500.0,0.00015374,2,"2025-12-04T19:50:42.181",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249783,1764877842193,"fUST",-1042.5840492,0.0001555,2,"2025-12-04T19:50:42.193",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249785,1764877842201,"fUST",-500.0,0.00015648,2,"2025-12-04T19:50:42.201",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249787,1764877842212,"fUST",-500.0,0.00015922,2,"2025-12-04T19:50:42.212",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249789,1764877842222,"fUST",-452.0,0.00015937,2,"2025-12-04T19:50:42.222",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249791,1764877842231,"fUST",-587.0,0.00015937,2,"2025-12-04T19:50:42.231",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249793,1764877842242,"fUST",-606.81722017,0.0001598,2,"2025-12-04T19:50:42.242",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249795,1764877842253,"fUST",-204.50219805,0.0001598,2,"2025-12-04T19:50:42.253",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249797,1764877842262,"fUST",-160.0,0.00016024,2,"2025-12-04T19:50:42.262",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249799,1764877842275,"fUST",-399.12955785,0.00016024,2,"2025-12-04T19:50:42.275",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249801,1764877842284,"fUST",-500.0,0.00016196,2,"2025-12-04T19:50:42.284",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249803,1764877842294,"fUST",-906.82933311,0.00016287,2,"2025-12-04T19:50:42.294",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249805,1764877842303,"fUST",-1245.53463634,0.00016369,2,"2025-12-04T19:50:42.303",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249807,1764877842313,"fUST",-238.53,0.00016411,2,"2025-12-04T19:50:42.313",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249810,1764877842323,"fUST",-250.0,0.00016418,2,"2025-12-04T19:50:42.323",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249812,1764877842332,"fUST",-300.0,0.00016438,2,"2025-12-04T19:50:42.332",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249813,1764877842342,"fUST",-200.0,0.00016438,2,"2025-12-04T19:50:42.342",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249816,1764877842353,"fUST",-300.0,0.00016438,2,"2025-12-04T19:50:42.353",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249818,1764877842363,"fUST",-200.0,0.00016438,2,"2025-12-04T19:50:42.363",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249820,1764877842373,"fUST",-500.0,0.0001647,2,"2025-12-04T19:50:42.373",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249822,1764877842383,"fUST",-860.95944175,0.00016528,2,"2025-12-04T19:50:42.383",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249823,1764877842393,"fUST",-500.0,0.00016744,2,"2025-12-04T19:50:42.393",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249825,1764877842402,"fUST",-500.0,0.00017018,2,"2025-12-04T19:50:42.402",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249827,1764877842411,"fUST",-204.0,0.00017166,2,"2025-12-04T19:50:42.411",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249829,1764877842420,"fUST",-514.88341412,0.0001723,2,"2025-12-04T19:50:42.420",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249831,1764877842431,"fUST",-500.0,0.00017292,2,"2025-12-04T19:50:42.431",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249833,1764877842439,"fUST",-906.82933311,0.00017375,2,"2025-12-04T19:50:42.439",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249835,1764877842448,"fUST",-403.86572198,0.00017424,2,"2025-12-04T19:50:42.448",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249837,1764877842457,"fUST",-720.0,0.00017473,2,"2025-12-04T19:50:42.457",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249839,1764877842467,"fUST",-779.98174498,0.00017533,2,"2025-12-04T19:50:42.467",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249841,1764877842476,"fUST",-500.0,0.00017566,2,"2025-12-04T19:50:42.476",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249843,1764877842485,"fUST",-860.95944175,0.00017807,2,"2025-12-04T19:50:42.485",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249845,1764877842495,"fUST",-500.0,0.0001784,2,"2025-12-04T19:50:42.495",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249847,1764877842504,"fUST",-500.0,0.00018114,2,"2025-12-04T19:50:42.504",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249849,1764877842515,"fUST",-176.19627964,0.00018353,2,"2025-12-04T19:50:42.515",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249851,1764877842524,"fUST",-316.83615004,0.00018353,2,"2025-12-04T19:50:42.524",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249853,1764877842533,"fUST",-500.0,0.00018388,2,"2025-12-04T19:50:42.533",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249855,1764877842544,"fUST",-906.82933311,0.00018463,2,"2025-12-04T19:50:42.544",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249858,1764877842554,"fUST",-500.0,0.00018662,2,"2025-12-04T19:50:42.554",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249859,1764877842563,"fUST",-500.0,0.00018936,2,"2025-12-04T19:50:42.563",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249862,1764877842574,"fUST",-420.3691158,0.0001894,2,"2025-12-04T19:50:42.574",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249863,1764877842583,"fUST",-276.23505028,0.00019006,2,"2025-12-04T19:50:42.583",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249865,1764877842592,"fUST",-860.95944175,0.00019087,2,"2025-12-04T19:50:42.592",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249867,1764877842602,"fUST",-29.35315812,0.00019166,2,"2025-12-04T19:50:42.602",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249938,1764877843790,"fUST",-201.64684188,0.00019166,2,"2025-12-04T19:50:43.790",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249939,1764877843799,"fUST",-150.0,0.00019178,2,"2025-12-04T19:50:43.799",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249940,1764877843809,"fUST",-755.85,0.000192,2,"2025-12-04T19:50:43.809",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249941,1764877843819,"fUST",-40.00315812,0.0001921,2,"2025-12-04T19:50:43.819",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249942,1764877843830,"fUST",-459.99684188,0.0001921,2,"2025-12-04T19:50:43.830",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249943,1764877843839,"fUST",-171.89228432,0.00019319,2,"2025-12-04T19:50:43.839",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249944,1764877843850,"fUST",-15.68436127,0.00019319,2,"2025-12-04T19:50:43.850",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249945,1764877843860,"fUST",-750.30658237,0.00019319,2,"2025-12-04T19:50:43.860",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249946,1764877843869,"fUST",-1688.18981034,0.00019319,2,"2025-12-04T19:50:43.869",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249947,1764877843879,"fUST",-233.38894575,0.00019319,2,"2025-12-04T19:50:43.879",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249957,1764877846678,"fUST",-677.29003737,0.00019319,2,"2025-12-04T19:50:46.678",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249958,1764877846690,"fUST",-2087.54612005,0.00019319,2,"2025-12-04T19:50:46.690",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249959,1764877846699,"fUST",-366.06649633,0.00019319,2,"2025-12-04T19:50:46.699",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249960,1764877846710,"fUST",-316.20268661,0.00019393,2,"2025-12-04T19:50:46.710",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249961,1764877846719,"fUST",-500.0,0.00019417,2,"2025-12-04T19:50:46.719",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249962,1764877846728,"fUST",-453.77755059,0.00019417,2,"2025-12-04T19:50:46.728",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249963,1764877846737,"fUST",-354.42918576,0.00019417,2,"2025-12-04T19:50:46.737",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249964,1764877846784,"fUST",-145.57081424,0.00019417,2,"2025-12-04T19:50:46.784",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249965,1764877846794,"fUST",-500.0,0.00019417,2,"2025-12-04T19:50:46.794",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249966,1764877846804,"fUST",-500.0,0.00019418,2,"2025-12-04T19:50:46.804",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249967,1764877846814,"fUST",-311.74664582,0.00019418,2,"2025-12-04T19:50:46.814",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249968,1764877846825,"fUST",-188.25335418,0.00019418,2,"2025-12-04T19:50:46.825",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249969,1764877846835,"fUST",-500.0,0.00019418,2,"2025-12-04T19:50:46.835",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249972,1764877846844,"fUST",-535.11,0.00019418,2,"2025-12-04T19:50:46.844",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249974,1764877846854,"fUST",-500.0,0.00019484,2,"2025-12-04T19:50:46.854",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249976,1764877846863,"fUST",-500.0,0.00019515,2,"2025-12-04T19:50:46.863",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249977,1764877846873,"fUST",-500.0,0.00019515,3,"2025-12-04T19:50:46.873",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249978,1764877846882,"fUST",-500.0,0.00019517,2,"2025-12-04T19:50:46.882",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249979,1764877846891,"fUST",-500.0,0.00019517,2,"2025-12-04T19:50:46.891",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249980,1764877846900,"fUST",-334.14,0.00019518,2,"2025-12-04T19:50:46.900",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249982,1764877846910,"fUST",-500.0,0.00019532,7,"2025-12-04T19:50:46.910",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249983,1764877846919,"fUST",-907.73616244,0.00019551,2,"2025-12-04T19:50:46.919",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249984,1764877846928,"fUST",-798.626,0.000196,2,"2025-12-04T19:50:46.928",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249985,1764877846938,"fUST",-184.44047968,0.00019615,2,"2025-12-04T19:50:46.938",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249986,1764877846948,"fUST",-414.0,0.00019669,2,"2025-12-04T19:50:46.948",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249987,1764877846958,"fUST",-600.0,0.00019704,10,"2025-12-04T19:50:46.958",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249988,1764877846967,"fUST",-779.98174498,0.00019717,2,"2025-12-04T19:50:46.967",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249989,1764877846977,"fUST",-250.0,0.00019726,2,"2025-12-04T19:50:46.977",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249990,1764877846986,"fUST",-500.0,0.00019758,2,"2025-12-04T19:50:46.986",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249991,1764877846996,"fUST",-218.41988459,0.00019814,2,"2025-12-04T19:50:46.996",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249992,1764877847006,"fUST",-497.22309051,0.00019965,2,"2025-12-04T19:50:47.006",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249993,1764877847016,"fUST",-300.0,0.0002,2,"2025-12-04T19:50:47.016",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249994,1764877847025,"fUST",-500.0,0.00020032,2,"2025-12-04T19:50:47.025",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249995,1764877847035,"fUST",-168.0,0.00020046,2,"2025-12-04T19:50:47.035",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249996,1764877847044,"fUST",-151.0,0.000201,4,"2025-12-04T19:50:47.044",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249997,1764877847053,"fUST",-151.0,0.0002012,2,"2025-12-04T19:50:47.053",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249998,1764877847062,"fUST",-151.0,0.0002012,2,"2025-12-04T19:50:47.062",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396249999,1764877847072,"fUST",-151.0,0.0002012,2,"2025-12-04T19:50:47.072",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250000,1764877847082,"fUST",-151.0,0.0002012,2,"2025-12-04T19:50:47.082",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250001,1764877847091,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.091",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250002,1764877847101,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.101",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250003,1764877847110,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.110",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250004,1764877847119,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.119",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250005,1764877847129,"fUST",-500.0,0.0002017,10,"2025-12-04T19:50:47.129",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250006,1764877847138,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.138",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250007,1764877847147,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.147",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250008,1764877847156,"fUST",-500.0,0.0002017,2,"2025-12-04T19:50:47.156",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250009,1764877847165,"fUST",-339.56917066,0.0002017,10,"2025-12-04T19:50:47.165",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250010,1764877847174,"fUST",-487.92559,0.00020187,2,"2025-12-04T19:50:47.174",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250011,1764877847184,"fUST",-151.0,0.00020257,2,"2025-12-04T19:50:47.184",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250012,1764877847198,"fUST",-151.0,0.00020257,2,"2025-12-04T19:50:47.198",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250013,1764877847207,"fUST",-151.0,0.00020257,2,"2025-12-04T19:50:47.207",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250014,1764877847217,"fUST",-198.55780571,0.00020257,2,"2025-12-04T19:50:47.217",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250015,1764877847227,"fUST",-350.0,0.00020274,2,"2025-12-04T19:50:47.227",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250016,1764877847237,"fUST",-500.0,0.00020306,2,"2025-12-04T19:50:47.237",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250017,1764877847246,"fUST",-860.95944175,0.00020367,2,"2025-12-04T19:50:47.246",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250018,1764877847255,"fUST",-168.0,0.00020459,2,"2025-12-04T19:50:47.255",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250019,1764877847264,"fUST",-168.0,0.00020521,2,"2025-12-04T19:50:47.264",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250020,1764877847276,"fUST",-168.0,0.00020525,2,"2025-12-04T19:50:47.276",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250021,1764877847286,"fUST",-168.0,0.00020571,2,"2025-12-04T19:50:47.286",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250022,1764877847295,"fUST",-500.0,0.0002058,2,"2025-12-04T19:50:47.295",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250023,1764877847304,"fUST",-755.85,0.000206,2,"2025-12-04T19:50:47.304",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250024,1764877847314,"fUST",-500.0,0.00020628,7,"2025-12-04T19:50:47.314",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250025,1764877847324,"fUST",-168.0,0.00020704,2,"2025-12-04T19:50:47.324",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250026,1764877847335,"fUST",-168.0,0.00020726,2,"2025-12-04T19:50:47.335",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250027,1764877847344,"fUST",-168.0,0.00020784,2,"2025-12-04T19:50:47.344",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250028,1764877847354,"fUST",-151.0,0.000208,3,"2025-12-04T19:50:47.354",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250029,1764877847363,"fUST",-550.0,0.00020822,2,"2025-12-04T19:50:47.363",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250030,1764877847373,"fUST",-500.0,0.00020854,2,"2025-12-04T19:50:47.373",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250031,1764877847382,"fUST",-499.16692373,0.00020857,5,"2025-12-04T19:50:47.382",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250032,1764877847391,"fUST",-1996.66769492,0.00020857,5,"2025-12-04T19:50:47.391",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250033,1764877847401,"fUST",-323.86076418,0.00020923,2,"2025-12-04T19:50:47.401",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250034,1764877847972,"fUST",-560.09139673,0.00020923,2,"2025-12-04T19:50:47.972",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250035,1764877847981,"fUST",-168.0,0.00020924,2,"2025-12-04T19:50:47.981",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250036,1764877847991,"fUST",-168.0,0.00020992,2,"2025-12-04T19:50:47.991",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250037,1764877848001,"fUST",-168.0,0.00021029,2,"2025-12-04T19:50:48.001",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250038,1764877848010,"fUST",-168.0,0.00021044,2,"2025-12-04T19:50:48.010",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250039,1764877848019,"fUST",-333.33333333,0.000211,2,"2025-12-04T19:50:48.019",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250040,1764877848030,"fUST",-150.0,0.000211,2,"2025-12-04T19:50:48.030",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250041,1764877848039,"fUST",-249.21913972,0.000211,2,"2025-12-04T19:50:48.039",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250042,1764877848049,"fUST",-316.69285891,0.000211,2,"2025-12-04T19:50:48.049",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250043,1764877848058,"fUST",-500.0,0.00021128,2,"2025-12-04T19:50:48.058",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250044,1764877848068,"fUST",-258.0,0.00021166,2,"2025-12-04T19:50:48.068",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250045,1764877848077,"fUST",-1333.75,0.000212,2,"2025-12-04T19:50:48.077",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250046,1764877848087,"fUST",-265.45,0.00021401,2,"2025-12-04T19:50:48.087",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250047,1764877848096,"fUST",-168.0,0.00021423,2,"2025-12-04T19:50:48.096",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250048,1764877848106,"fUST",-151.0,0.000215,3,"2025-12-04T19:50:48.106",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250049,1764877848116,"fUST",-164.42517269,0.00021513,2,"2025-12-04T19:50:48.116",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250057,1764877894957,"fUST",1774.330318,0.00013,2,"2025-12-04T19:51:34.957",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250058,1764877902957,"fUST",1774.330318,0.00013,2,"2025-12-04T19:51:42.957",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250060,1764878004549,"fUST",4021.74354068,0.00013,2,"2025-12-04T19:53:24.549",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250065,1764878182946,"fUST",1699.90547308,0.00013,2,"2025-12-04T19:56:22.946",0.000365,38.79,0.9334178835090102,721682465.3395283]
[396250070,1764879016283,"fUST",880.6895328,0.00012352,2,"2025-12-04T20:10:16.283",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250086,1764879031717,"fUST",-258.0,0.00013173,2,"2025-12-04T20:10:31.717",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250088,1764879031731,"fUST",-150.0,0.00013181,2,"2025-12-04T20:10:31.731",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250090,1764879031740,"fUST",-1200.0,0.00013267,2,"2025-12-04T20:10:31.740",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250092,1764879031751,"fUST",-300.0,0.00013267,2,"2025-12-04T20:10:31.751",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250094,1764879031761,"fUST",-300.0,0.00013267,2,"2025-12-04T20:10:31.761",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250096,1764879031771,"fUST",-13937.99484891,0.00013268,2,"2025-12-04T20:10:31.771",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250099,1764879031783,"fUST",-36062.00515109,0.00013268,2,"2025-12-04T20:10:31.783",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250101,1764879031792,"fUST",-150.09,0.00013269,2,"2025-12-04T20:10:31.792",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250103,1764879031802,"fUST",-998.60195726,0.0001327,2,"2025-12-04T20:10:31.802",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250105,1764879031812,"fUST",-378.37414871,0.00013273,2,"2025-12-04T20:10:31.812",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250107,1764879031824,"fUST",-121.62585129,0.00013273,2,"2025-12-04T20:10:31.824",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250109,1764879031834,"fUST",-506.54513728,0.00013273,2,"2025-12-04T20:10:31.834",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250111,1764879031843,"fUST",-407.06825215,0.00013273,2,"2025-12-04T20:10:31.843",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250149,1764879039912,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.912",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250150,1764879039922,"fUST",-211.53087946,0.00013267,2,"2025-12-04T20:10:39.922",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250151,1764879039931,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.931",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250152,1764879039942,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.942",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250153,1764879039951,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.951",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250154,1764879039962,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.962",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250155,1764879039972,"fUST",-263.21425609,0.00013267,2,"2025-12-04T20:10:39.972",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250156,1764879039983,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.983",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250157,1764879039993,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:39.993",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250158,1764879040004,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.004",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250159,1764879040014,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.014",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250160,1764879040024,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.024",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250161,1764879040035,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.035",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250162,1764879040047,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.047",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250164,1764879040057,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.057",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250165,1764879040067,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:40.067",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250166,1764879040077,"fUST",-334.45876635,0.00013267,2,"2025-12-04T20:10:40.077",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250621,1764879045777,"fUST",-165.54123365,0.00013267,2,"2025-12-04T20:10:45.777",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250623,1764879045787,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.787",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250624,1764879045796,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.796",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250626,1764879045806,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.806",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250627,1764879045815,"fUST",-535.99160192,0.00013267,2,"2025-12-04T20:10:45.815",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250629,1764879045825,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.825",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250631,1764879045834,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.834",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250632,1764879045844,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.844",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250634,1764879045854,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.854",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250636,1764879045864,"fUST",-519.8132437,0.00013267,2,"2025-12-04T20:10:45.864",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250637,1764879045873,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.873",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250639,1764879045884,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.884",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250640,1764879045894,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.894",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250641,1764879045903,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.903",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250643,1764879045913,"fUST",-500.0,0.00013267,2,"2025-12-04T20:10:45.913",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250645,1764879045922,"fUST",-240.06951341,0.00013267,2,"2025-12-04T20:10:45.922",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250646,1764879045934,"fUST",-259.93048659,0.00013267,2,"2025-12-04T20:10:45.934",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250648,1764879045944,"fUST",-340.06951341,0.00013267,2,"2025-12-04T20:10:45.944",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396250999,1764879053876,"fUST",1089.19785231,0.00013,2,"2025-12-04T20:10:53.876",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251351,1764879061919,"fUST",1006.93070528,0.00013,2,"2025-12-04T20:11:01.919",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251359,1764879239399,"fUST",5000.0,0.00013,2,"2025-12-04T20:13:59.399",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251360,1764879455757,"fUST",3972.8563346,0.00013,2,"2025-12-04T20:17:35.757",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251361,1764879498534,"fUST",1072.44424612,0.00020767,120,"2025-12-04T20:18:18.534",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251362,1764879601575,"fUST",450.76,0.00013,2,"2025-12-04T20:20:01.575",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251363,1764879672106,"fUST",316.83615004,0.00012817,2,"2025-12-04T20:21:12.106",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251376,1764880012126,"fUST",-404.05667186,0.00013173,2,"2025-12-04T20:26:52.126",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251377,1764880110983,"fUST",3593.27031477,0.0002,120,"2025-12-04T20:28:30.983",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251384,1764880231873,"fUST",-150.0,0.00013186,2,"2025-12-04T20:30:31.873",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251385,1764880231883,"fUST",-258.0,0.00013186,2,"2025-12-04T20:30:31.883",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251386,1764880231893,"fUST",-150.1,0.00013269,2,"2025-12-04T20:30:31.893",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251387,1764880231902,"fUST",-300.0,0.0001327,2,"2025-12-04T20:30:31.902",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251388,1764880231917,"fUST",-300.0,0.0001327,2,"2025-12-04T20:30:31.917",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251389,1764880231927,"fUST",-300.0,0.0001327,2,"2025-12-04T20:30:31.927",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251390,1764880231936,"fUST",-1200.0,0.0001327,2,"2025-12-04T20:30:31.936",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251391,1764880231946,"fUST",-300.0,0.0001327,2,"2025-12-04T20:30:31.946",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251392,1764880231957,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:31.957",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251393,1764880231966,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:31.966",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251395,1764880231978,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:31.978",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251397,1764880231987,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:31.987",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251399,1764880231996,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:31.996",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251401,1764880232005,"fUST",-426.32142561,0.00013271,2,"2025-12-04T20:30:32.005",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251403,1764880232015,"fUST",-120.24730251,0.00013271,2,"2025-12-04T20:30:32.015",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251405,1764880232026,"fUST",-379.75269749,0.00013271,2,"2025-12-04T20:30:32.026",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251407,1764880232035,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.035",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251409,1764880232044,"fUST",-393.89908355,0.00013271,2,"2025-12-04T20:30:32.044",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251411,1764880232056,"fUST",-106.10091645,0.00013271,2,"2025-12-04T20:30:32.056",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251413,1764880232065,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.065",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251415,1764880232075,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.075",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251417,1764880232084,"fUST",-630.13103398,0.00013271,2,"2025-12-04T20:30:32.084",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251419,1764880232093,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.093",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251421,1764880232102,"fUST",-209.12949821,0.00013271,2,"2025-12-04T20:30:32.102",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251423,1764880232113,"fUST",-290.87050179,0.00013271,2,"2025-12-04T20:30:32.113",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251425,1764880232123,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.123",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251427,1764880232132,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.132",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251429,1764880232141,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.141",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251431,1764880232151,"fUST",-497.54704123,0.00013271,2,"2025-12-04T20:30:32.151",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251433,1764880232160,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.160",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251435,1764880232169,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.169",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251437,1764880232178,"fUST",-498.62724034,0.00013271,2,"2025-12-04T20:30:32.178",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251438,1764880232188,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.188",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251439,1764880232197,"fUST",-500.0,0.00013271,2,"2025-12-04T20:30:32.197",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251440,1764880232207,"fUST",-348.0,0.00013271,2,"2025-12-04T20:30:32.207",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251441,1764880232216,"fUST",-34659.8630637,0.00013272,2,"2025-12-04T20:30:32.216",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251442,1764880232227,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.227",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251443,1764880232236,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.236",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251444,1764880232245,"fUST",-224.58498768,0.00013273,2,"2025-12-04T20:30:32.245",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251445,1764880232255,"fUST",-443.47808657,0.00013273,2,"2025-12-04T20:30:32.255",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251446,1764880232265,"fUST",-500.5105001,0.00013273,2,"2025-12-04T20:30:32.265",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251447,1764880232274,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.274",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251448,1764880232283,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.283",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251449,1764880232292,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.292",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251450,1764880232301,"fUST",-167.48109854,0.00013273,2,"2025-12-04T20:30:32.301",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251451,1764880232310,"fUST",-457.64237055,0.00013273,2,"2025-12-04T20:30:32.310",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251452,1764880232320,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.320",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251453,1764880232329,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.329",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251454,1764880232339,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.339",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251455,1764880232348,"fUST",-600.6013389,0.00013273,2,"2025-12-04T20:30:32.348",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251456,1764880232358,"fUST",-399.42219749,0.00013273,2,"2025-12-04T20:30:32.358",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251457,1764880232368,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.368",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251458,1764880232378,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.378",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251459,1764880232387,"fUST",-506.21504016,0.00013273,2,"2025-12-04T20:30:32.387",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251460,1764880232396,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.396",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251461,1764880232405,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.405",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251462,1764880232414,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.414",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251470,1764880232696,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.696",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251471,1764880232735,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.735",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251472,1764880232746,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.746",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251473,1764880232756,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.756",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251474,1764880232765,"fUST",-503.65613722,0.00013273,2,"2025-12-04T20:30:32.765",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251475,1764880232775,"fUST",-613.91260539,0.00013273,2,"2025-12-04T20:30:32.775",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251476,1764880232784,"fUST",-501.80619956,0.00013273,2,"2025-12-04T20:30:32.784",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251477,1764880232794,"fUST",-491.08034357,0.00013273,2,"2025-12-04T20:30:32.794",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251478,1764880232803,"fUST",-501.59462568,0.00013273,2,"2025-12-04T20:30:32.803",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251479,1764880232812,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.812",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251480,1764880232822,"fUST",-517.25408591,0.00013273,2,"2025-12-04T20:30:32.822",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251481,1764880232831,"fUST",-500.0,0.00013273,2,"2025-12-04T20:30:32.831",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251482,1764880232841,"fUST",-1944.304997,0.00013304,2,"2025-12-04T20:30:32.841",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251483,1764880232851,"fUST",-13426.25372079,0.00013304,2,"2025-12-04T20:30:32.851",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251484,1764880232864,"fUST",-1022.27100214,0.00013304,2,"2025-12-04T20:30:32.864",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251509,1764880238015,"fUST",-158.4801584,0.00013271,2,"2025-12-04T20:30:38.015",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251510,1764880238024,"fUST",-347.79233711,0.00013271,2,"2025-12-04T20:30:38.024",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251511,1764880238034,"fUST",-383.87955594,0.00013271,2,"2025-12-04T20:30:38.034",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251512,1764880238047,"fUST",-60.41235965,0.00013271,2,"2025-12-04T20:30:38.047",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251513,1764880238056,"fUST",-220.59242076,0.00013304,2,"2025-12-04T20:30:38.056",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251514,1764880238083,"fUST",-338.84055212,0.00013304,2,"2025-12-04T20:30:38.083",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251515,1764880238095,"fUST",-754.86890581,0.00013304,2,"2025-12-04T20:30:38.095",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251516,1764880238106,"fUST",-557.13363298,0.00013304,2,"2025-12-04T20:30:38.106",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251517,1764880238117,"fUST",-333.71912776,0.00013304,2,"2025-12-04T20:30:38.117",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251518,1764880238146,"fUST",-13878.96978694,0.00013304,2,"2025-12-04T20:30:38.146",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251519,1764880238155,"fUST",-151.253891,0.00013304,2,"2025-12-04T20:30:38.155",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251520,1764880238164,"fUST",-1122.93880015,0.00013477,2,"2025-12-04T20:30:38.164",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251521,1764880238173,"fUST",-500.0,0.00013547,2,"2025-12-04T20:30:38.173",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251522,1764880238182,"fUST",-439.133031,0.00013699,2,"2025-12-04T20:30:38.182",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251523,1764880238191,"fUST",-643.5171798,0.00013699,2,"2025-12-04T20:30:38.191",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251524,1764880238200,"fUST",-501.16114095,0.00013699,2,"2025-12-04T20:30:38.200",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251525,1764880238209,"fUST",-501.74094129,0.00013699,2,"2025-12-04T20:30:38.209",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251526,1764880238218,"fUST",-500.0,0.00013699,2,"2025-12-04T20:30:38.218",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251527,1764880238226,"fUST",-504.43007054,0.00013699,2,"2025-12-04T20:30:38.226",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251528,1764880238236,"fUST",-500.6537172,0.00013699,2,"2025-12-04T20:30:38.236",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251529,1764880238245,"fUST",-157.72801628,0.00013699,2,"2025-12-04T20:30:38.245",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251530,1764880238254,"fUST",-501.00123382,0.00013699,2,"2025-12-04T20:30:38.254",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251531,1764880238263,"fUST",-501.16680434,0.00013699,2,"2025-12-04T20:30:38.263",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251532,1764880238272,"fUST",-486.8214742,0.00013699,2,"2025-12-04T20:30:38.272",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251533,1764880238281,"fUST",-519.46905192,0.00013699,2,"2025-12-04T20:30:38.281",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251534,1764880238291,"fUST",-501.45536403,0.00013699,2,"2025-12-04T20:30:38.291",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251535,1764880238300,"fUST",-1000.0,0.00013699,2,"2025-12-04T20:30:38.300",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251536,1764880238309,"fUST",-1000.0,0.00013699,2,"2025-12-04T20:30:38.309",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251537,1764880238319,"fUST",-1000.0,0.00013699,2,"2025-12-04T20:30:38.319",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251538,1764880238327,"fUST",-590.9337,0.00013699,2,"2025-12-04T20:30:38.327",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251539,1764880238337,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.337",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251540,1764880238346,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.346",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251541,1764880238355,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.355",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251542,1764880238364,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.364",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251543,1764880238373,"fUST",-381.72999624,0.00013818,2,"2025-12-04T20:30:38.373",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251544,1764880238381,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.381",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251545,1764880238390,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.390",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251546,1764880238399,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.399",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251547,1764880238409,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.409",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251548,1764880238418,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.418",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251549,1764880238428,"fUST",-153.8873945,0.00013818,2,"2025-12-04T20:30:38.428",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251550,1764880238440,"fUST",-449.69356784,0.00013818,2,"2025-12-04T20:30:38.440",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251551,1764880238449,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.449",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251552,1764880238458,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.458",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251553,1764880238470,"fUST",-500.0,0.00013818,2,"2025-12-04T20:30:38.470",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251554,1764880238479,"fUST",-613.17548783,0.00013821,2,"2025-12-04T20:30:38.479",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251555,1764880238489,"fUST",-501.07724319,0.00013821,2,"2025-12-04T20:30:38.489",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251556,1764880238499,"fUST",-501.14779911,0.00013821,2,"2025-12-04T20:30:38.499",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251557,1764880238508,"fUST",-501.31221832,0.00013821,2,"2025-12-04T20:30:38.508",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251558,1764880238519,"fUST",-170.56763079,0.00013821,2,"2025-12-04T20:30:38.519",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251559,1764880238528,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:30:38.528",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251560,1764880238538,"fUST",-500.0,0.00013821,2,"2025-12-04T20:30:38.538",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251561,1764880238548,"fUST",-501.37131903,0.00013821,2,"2025-12-04T20:30:38.548",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251562,1764880238558,"fUST",-500.74400746,0.00013821,2,"2025-12-04T20:30:38.558",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251563,1764880238568,"fUST",-500.0,0.00013821,2,"2025-12-04T20:30:38.568",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251564,1764880238578,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:30:38.578",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251565,1764880238588,"fUST",-900.48519906,0.00013821,2,"2025-12-04T20:30:38.588",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251566,1764880238597,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:30:38.597",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251567,1764880238606,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:30:38.606",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251568,1764880238615,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:30:38.615",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251569,1764880238625,"fUST",-500.96533981,0.00013821,2,"2025-12-04T20:30:38.625",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251570,1764880238634,"fUST",-500.0,0.00013821,2,"2025-12-04T20:30:38.634",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251571,1764880238643,"fUST",-454.20692025,0.00013821,2,"2025-12-04T20:30:38.643",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251572,1764880238652,"fUST",-151.0,0.00013821,2,"2025-12-04T20:30:38.652",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251573,1764880238662,"fUST",-201.97668683,0.0001406,2,"2025-12-04T20:30:38.662",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251574,1764880238671,"fUST",-600.0,0.00014095,2,"2025-12-04T20:30:38.671",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251575,1764880238680,"fUST",-151.0,0.00014221,2,"2025-12-04T20:30:38.680",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251576,1764880238690,"fUST",-274.74102151,0.00014247,2,"2025-12-04T20:30:38.690",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251577,1764880238699,"fUST",-1114.75331746,0.00014368,2,"2025-12-04T20:30:38.699",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251578,1764880238709,"fUST",-480.8451695,0.00014368,2,"2025-12-04T20:30:38.709",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251579,1764880238719,"fUST",-585.79760853,0.00014368,2,"2025-12-04T20:30:38.719",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251580,1764880238728,"fUST",-500.0,0.00014368,2,"2025-12-04T20:30:38.728",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251581,1764880238738,"fUST",-420.0,0.00014548,2,"2025-12-04T20:30:38.738",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251582,1764880238748,"fUST",-1200.0,0.00014597,2,"2025-12-04T20:30:38.748",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251583,1764880238757,"fUST",-195.43320394,0.00015005,2,"2025-12-04T20:30:38.757",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251584,1764880238769,"fUST",-4819.5,0.00015005,2,"2025-12-04T20:30:38.769",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251585,1764880238781,"fUST",-1797.82169046,0.00015005,2,"2025-12-04T20:30:38.781",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251586,1764880238792,"fUST",-289.308086,0.00015005,2,"2025-12-04T20:30:38.792",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251587,1764880238802,"fUST",-166.97,0.00015049,2,"2025-12-04T20:30:38.802",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251588,1764880238812,"fUST",-211.09687956,0.00015149,2,"2025-12-04T20:30:38.812",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251589,1764880238822,"fUST",-241.54711095,0.00015179,2,"2025-12-04T20:30:38.822",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251590,1764880238832,"fUST",-177.0,0.00015186,2,"2025-12-04T20:30:38.832",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251591,1764880238843,"fUST",-377.12429095,0.00015258,2,"2025-12-04T20:30:38.843",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251592,1764880238852,"fUST",-1122.93880014,0.0001533,2,"2025-12-04T20:30:38.852",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251593,1764880238862,"fUST",-1520.1310906,0.00015384,2,"2025-12-04T20:30:38.862",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251594,1764880238872,"fUST",-720.0,0.00015504,2,"2025-12-04T20:30:38.872",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251595,1764880238882,"fUST",-211.09687956,0.00015728,2,"2025-12-04T20:30:38.882",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251596,1764880238892,"fUST",-587.0,0.0001595,2,"2025-12-04T20:30:38.892",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251597,1764880238902,"fUST",-399.12955785,0.00016023,2,"2025-12-04T20:30:38.902",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251598,1764880238913,"fUST",-160.0,0.00016023,2,"2025-12-04T20:30:38.913",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251599,1764880238924,"fUST",-241.54711095,0.00016213,2,"2025-12-04T20:30:38.924",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251600,1764880238938,"fUST",-211.09687956,0.00016307,2,"2025-12-04T20:30:38.938",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251601,1764880238949,"fUST",-296.7395392,0.00016339,2,"2025-12-04T20:30:38.949",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251602,1764880238959,"fUST",-250.0,0.00016428,2,"2025-12-04T20:30:38.959",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251603,1764880238969,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:38.969",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251604,1764880238978,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:38.978",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251605,1764880238988,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:38.988",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251606,1764880238999,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:38.999",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251607,1764880239009,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:39.009",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251608,1764880239019,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:39.019",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251609,1764880239028,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:39.028",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251610,1764880239038,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:39.038",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251611,1764880239047,"fUST",-177.911062,0.00016438,2,"2025-12-04T20:30:39.047",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251612,1764880239057,"fUST",-218.419721,0.00016438,2,"2025-12-04T20:30:39.057",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251613,1764880239066,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.066",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251614,1764880239076,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.076",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251615,1764880239087,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.087",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251616,1764880239098,"fUST",-274.277124,0.00016438,2,"2025-12-04T20:30:39.098",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251617,1764880239108,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.108",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251618,1764880239117,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.117",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251619,1764880239127,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.127",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251620,1764880239136,"fUST",-232.035391,0.00016438,2,"2025-12-04T20:30:39.136",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251621,1764880239145,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.145",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251622,1764880239154,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.154",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251623,1764880239164,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.164",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251624,1764880239174,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.174",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251625,1764880239184,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.184",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251626,1764880239193,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.193",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251627,1764880239202,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.202",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251628,1764880239211,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.211",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251629,1764880239221,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.221",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251630,1764880239523,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.523",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251631,1764880239533,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.533",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251632,1764880239543,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.543",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251633,1764880239553,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.553",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251634,1764880239564,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.564",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251635,1764880239574,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.574",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251636,1764880239583,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.583",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251637,1764880239592,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.592",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251638,1764880239603,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.603",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251639,1764880239613,"fUST",-158.81031,0.00016438,2,"2025-12-04T20:30:39.613",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251640,1764880239622,"fUST",-158.810316,0.00016438,2,"2025-12-04T20:30:39.622",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251641,1764880239631,"fUST",-181.737232,0.00016438,2,"2025-12-04T20:30:39.631",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251642,1764880239640,"fUST",-151.0,0.00016438,2,"2025-12-04T20:30:39.640",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251643,1764880239649,"fUST",-215.685293,0.00016438,2,"2025-12-04T20:30:39.649",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251644,1764880239658,"fUST",-715.1911843,0.00016438,2,"2025-12-04T20:30:39.658",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251662,1764880240040,"fUST",-303.59,0.00016438,2,"2025-12-04T20:30:40.040",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251669,1764880240096,"fUST",-1023.59729684,0.00016438,2,"2025-12-04T20:30:40.096",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251671,1764880240107,"fUST",-250.86269329,0.00016438,2,"2025-12-04T20:30:40.107",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251957,1764880243140,"fUST",-7206.75006257,0.00016438,2,"2025-12-04T20:30:43.140",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251959,1764880243150,"fUST",-9499.991237,0.00016438,2,"2025-12-04T20:30:43.150",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251961,1764880243159,"fUST",-9499.991237,0.00016438,2,"2025-12-04T20:30:43.159",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396251963,1764880243169,"fUST",-7195.11881088,0.00016438,2,"2025-12-04T20:30:43.169",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252089,1764880246349,"fUST",-305.00000001,0.00016438,2,"2025-12-04T20:30:46.349",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252090,1764880246360,"fUST",-1434.71368843,0.00016438,2,"2025-12-04T20:30:46.360",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252091,1764880246372,"fUST",-565.15873768,0.00016438,2,"2025-12-04T20:30:46.372",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252092,1764880246381,"fUST",-9499.991237,0.00016438,2,"2025-12-04T20:30:46.381",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252093,1764880246390,"fUST",-9499.991237,0.00016438,2,"2025-12-04T20:30:46.390",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252094,1764880246399,"fUST",-9499.991237,0.00016438,2,"2025-12-04T20:30:46.399",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252095,1764880246407,"fUST",-6589.67150707,0.00016438,2,"2025-12-04T20:30:46.407",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252167,1764880659511,"fUST",5000.0,0.00013,2,"2025-12-04T20:37:39.511",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252168,1764880682299,"fUST",2184.38352831,0.00013,2,"2025-12-04T20:38:02.299",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252169,1764880683666,"fUST",-242.95199612,0.00013,2,"2025-12-04T20:38:03.666",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252170,1764880687574,"fUST",-332.3854378,0.00013,2,"2025-12-04T20:38:07.574",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252171,1764880690106,"fUST",199.94600448,0.00012877,2,"2025-12-04T20:38:10.106",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252172,1764880698030,"fUST",-174.14861869,0.00013,2,"2025-12-04T20:38:18.030",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252173,1764880699115,"fUST",332.3854378,0.00012877,2,"2025-12-04T20:38:19.115",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252174,1764880701132,"fUST",-213.2633218,0.00013,2,"2025-12-04T20:38:21.132",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252175,1764880705057,"fUST",-361.22261568,0.00013,2,"2025-12-04T20:38:25.057",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252176,1764880708829,"fUST",-257.0,0.00013,2,"2025-12-04T20:38:28.829",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252177,1764880710469,"fUST",-505.0,0.00013,2,"2025-12-04T20:38:30.469",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252178,1764880712111,"fUST",-352.23587051,0.00013,2,"2025-12-04T20:38:32.111",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252179,1764880714961,"fUST",-300.9408255,0.00013,2,"2025-12-04T20:38:34.961",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252180,1764880720797,"fUST",1423.65658918,0.00012877,2,"2025-12-04T20:38:40.797",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252181,1764880735655,"fUST",226.154663,0.00012877,2,"2025-12-04T20:38:55.655",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252182,1764880877591,"fUST",386.96463625,0.00012877,2,"2025-12-04T20:41:17.591",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252185,1764881316495,"fUST",3001.96,0.00012877,2,"2025-12-04T20:48:36.495",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252204,1764881436093,"fUST",-257.0,0.00013,2,"2025-12-04T20:50:36.093",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252206,1764881436103,"fUST",-150.0,0.00013043,2,"2025-12-04T20:50:36.103",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252207,1764881436112,"fUST",-244.42417329,0.00013267,2,"2025-12-04T20:50:36.112",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252210,1764881436149,"fUST",-55.57582671,0.00013267,2,"2025-12-04T20:50:36.149",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252212,1764881436158,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.158",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252214,1764881436167,"fUST",-300.60361281,0.00013268,2,"2025-12-04T20:50:36.167",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252216,1764881436176,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.176",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252218,1764881436184,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.184",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252220,1764881436195,"fUST",-199.68639094,0.00013268,2,"2025-12-04T20:50:36.195",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252222,1764881436205,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.205",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252224,1764881436215,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.215",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252227,1764881436224,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.224",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252231,1764881436234,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.234",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252233,1764881436243,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.243",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252235,1764881436252,"fUST",-377.74958262,0.00013268,2,"2025-12-04T20:50:36.252",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252236,1764881436264,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.264",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252238,1764881436274,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.274",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252239,1764881436284,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.284",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252240,1764881436295,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.295",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252241,1764881436306,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.306",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252242,1764881436316,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.316",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252243,1764881436326,"fUST",-440.27341716,0.00013268,2,"2025-12-04T20:50:36.326",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252244,1764881436336,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.336",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252245,1764881436346,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.346",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252246,1764881436356,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.356",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252247,1764881436366,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.366",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252248,1764881436376,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.376",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252249,1764881436387,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.387",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252250,1764881436397,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.397",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252251,1764881436406,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.406",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252252,1764881436415,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.415",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252253,1764881436425,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.425",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252254,1764881436434,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.434",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252255,1764881436444,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.444",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252256,1764881436453,"fUST",-132.9255864,0.00013268,2,"2025-12-04T20:50:36.453",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252257,1764881436466,"fUST",-367.0744136,0.00013268,2,"2025-12-04T20:50:36.466",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252258,1764881436475,"fUST",-500.0,0.00013268,2,"2025-12-04T20:50:36.475",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252259,1764881436484,"fUST",-7.7494948,0.00013268,2,"2025-12-04T20:50:36.484",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252260,1764881438147,"fUST",-492.25050519,0.00013268,2,"2025-12-04T20:50:38.147",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252261,1764881438156,"fUST",-1991.11723386,0.00013269,2,"2025-12-04T20:50:38.156",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252262,1764881438255,"fUST",-41813.42544553,0.00013269,2,"2025-12-04T20:50:38.255",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252263,1764881438268,"fUST",-1000.0,0.00013271,2,"2025-12-04T20:50:38.268",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252264,1764881438280,"fUST",-1000.0,0.00013271,2,"2025-12-04T20:50:38.280",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252265,1764881438290,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.290",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252266,1764881438300,"fUST",-506.96891342,0.00013273,2,"2025-12-04T20:50:38.300",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252267,1764881438311,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.311",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252268,1764881438321,"fUST",-500.77535078,0.00013273,2,"2025-12-04T20:50:38.321",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252269,1764881438330,"fUST",-452.29293279,0.00013273,2,"2025-12-04T20:50:38.330",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252270,1764881438339,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.339",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252271,1764881438351,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.351",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252272,1764881438360,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.360",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252273,1764881438370,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.370",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252274,1764881438379,"fUST",-414.92008594,0.00013273,2,"2025-12-04T20:50:38.379",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252275,1764881438389,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.389",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252276,1764881438399,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.399",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252277,1764881438409,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.409",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252278,1764881438419,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.419",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252279,1764881438429,"fUST",-501.11576677,0.00013273,2,"2025-12-04T20:50:38.429",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252280,1764881438439,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.439",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252281,1764881438450,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.450",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252282,1764881438460,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.460",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252283,1764881438471,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.471",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252284,1764881438481,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.481",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252285,1764881438491,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.491",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252286,1764881438502,"fUST",-500.0,0.00013273,2,"2025-12-04T20:50:38.502",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252287,1764881438512,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.512",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252288,1764881438522,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.522",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252289,1764881438532,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.532",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252290,1764881438542,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.542",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252291,1764881438552,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.552",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252292,1764881438562,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.562",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252293,1764881438572,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.572",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252294,1764881438582,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.582",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252295,1764881438592,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.592",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252296,1764881438602,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.602",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252297,1764881438611,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.611",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252298,1764881438621,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.621",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252299,1764881438630,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.630",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252300,1764881438640,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.640",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252301,1764881438650,"fUST",-300.0,0.00013535,2,"2025-12-04T20:50:38.650",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252307,1764881438931,"fUST",-600.0,0.00013535,2,"2025-12-04T20:50:38.931",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252309,1764881438944,"fUST",-2333.71842052,0.00013598,2,"2025-12-04T20:50:38.944",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252310,1764881438954,"fUST",-300.0,0.00013673,2,"2025-12-04T20:50:38.954",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252311,1764881438964,"fUST",-454.00027027,0.00013698,2,"2025-12-04T20:50:38.964",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252313,1764881438974,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:38.974",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252315,1764881438984,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:38.984",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252316,1764881438993,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:38.993",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252317,1764881439003,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.003",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252318,1764881439013,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.013",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252319,1764881439023,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.023",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252320,1764881439033,"fUST",-383.51547355,0.00013698,2,"2025-12-04T20:50:39.033",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252321,1764881439042,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.042",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252322,1764881439052,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.052",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252323,1764881439062,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.062",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252324,1764881439073,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.073",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252325,1764881439082,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.082",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252326,1764881439092,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.092",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252327,1764881439102,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.102",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252328,1764881439111,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.111",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252329,1764881439121,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.121",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252330,1764881439130,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.130",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252331,1764881439140,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.140",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252332,1764881439149,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.149",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252333,1764881439159,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.159",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252334,1764881439168,"fUST",-350.0,0.00013698,2,"2025-12-04T20:50:39.168",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252335,1764881439178,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.178",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252336,1764881439188,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.188",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252337,1764881439197,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.197",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252338,1764881439207,"fUST",-490.01400426,0.00013698,2,"2025-12-04T20:50:39.207",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252339,1764881439216,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.216",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252341,1764881439226,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.226",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252342,1764881439235,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.235",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252343,1764881439245,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.245",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252345,1764881439255,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.255",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252346,1764881439266,"fUST",-500.0,0.00013698,2,"2025-12-04T20:50:39.266",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252347,1764881439279,"fUST",-573.08770729,0.00013698,2,"2025-12-04T20:50:39.279",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252348,1764881439289,"fUST",-430.328306,0.00013699,2,"2025-12-04T20:50:39.289",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252349,1764881439298,"fUST",-501.02767932,0.00013699,2,"2025-12-04T20:50:39.298",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252350,1764881439309,"fUST",-500.20691913,0.00013699,2,"2025-12-04T20:50:39.309",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252351,1764881439319,"fUST",-501.26430981,0.00013699,2,"2025-12-04T20:50:39.319",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252352,1764881439329,"fUST",-563.8822,0.00013699,2,"2025-12-04T20:50:39.329",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252353,1764881439338,"fUST",-500.47759106,0.00013699,2,"2025-12-04T20:50:39.338",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252354,1764881439350,"fUST",-501.80113882,0.00013699,2,"2025-12-04T20:50:39.350",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252355,1764881439360,"fUST",-201.26880195,0.00013699,2,"2025-12-04T20:50:39.360",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252356,1764881439370,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.370",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252357,1764881439379,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.379",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252358,1764881439388,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.388",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252359,1764881439398,"fUST",-500.8625934,0.00013699,2,"2025-12-04T20:50:39.398",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252360,1764881439407,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.407",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252361,1764881439417,"fUST",-501.2025982,0.00013699,2,"2025-12-04T20:50:39.417",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252362,1764881439427,"fUST",-500.15500766,0.00013699,2,"2025-12-04T20:50:39.427",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252363,1764881439436,"fUST",-500.7326554,0.00013699,2,"2025-12-04T20:50:39.436",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252364,1764881439447,"fUST",-430.0429745,0.00013699,2,"2025-12-04T20:50:39.447",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252365,1764881439457,"fUST",-500.73061518,0.00013699,2,"2025-12-04T20:50:39.457",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252366,1764881439467,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.467",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252367,1764881439477,"fUST",-506.70439334,0.00013699,2,"2025-12-04T20:50:39.477",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252368,1764881439487,"fUST",-501.29291942,0.00013699,2,"2025-12-04T20:50:39.487",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252369,1764881439497,"fUST",-500.95040543,0.00013699,2,"2025-12-04T20:50:39.497",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252370,1764881439506,"fUST",-286.09868494,0.00013699,2,"2025-12-04T20:50:39.506",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252371,1764881439516,"fUST",-500.48984096,0.00013699,2,"2025-12-04T20:50:39.516",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252372,1764881439526,"fUST",-500.31632589,0.00013699,2,"2025-12-04T20:50:39.526",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252373,1764881439536,"fUST",-500.26398708,0.00013699,2,"2025-12-04T20:50:39.536",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252374,1764881439545,"fUST",-500.95802127,0.00013699,2,"2025-12-04T20:50:39.545",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252375,1764881439555,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.555",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252376,1764881439564,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.564",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252377,1764881439574,"fUST",-322.58219219,0.00013699,2,"2025-12-04T20:50:39.574",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252378,1764881439584,"fUST",-500.20990572,0.00013699,2,"2025-12-04T20:50:39.584",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252379,1764881439593,"fUST",-501.12836374,0.00013699,2,"2025-12-04T20:50:39.593",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252380,1764881439603,"fUST",-500.30991316,0.00013699,2,"2025-12-04T20:50:39.603",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252381,1764881439612,"fUST",-501.67196997,0.00013699,2,"2025-12-04T20:50:39.612",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252382,1764881439623,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.623",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252383,1764881439633,"fUST",-500.35160081,0.00013699,2,"2025-12-04T20:50:39.633",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252384,1764881439642,"fUST",-500.56668089,0.00013699,2,"2025-12-04T20:50:39.642",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252385,1764881439652,"fUST",-290.26354422,0.00013699,2,"2025-12-04T20:50:39.652",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252386,1764881439661,"fUST",-501.84731501,0.00013699,2,"2025-12-04T20:50:39.661",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252387,1764881439670,"fUST",-214.87284714,0.00013699,2,"2025-12-04T20:50:39.670",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252388,1764881439679,"fUST",-501.0386268,0.00013699,2,"2025-12-04T20:50:39.679",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252389,1764881439689,"fUST",-500.76006004,0.00013699,2,"2025-12-04T20:50:39.689",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252390,1764881439699,"fUST",-500.34428425,0.00013699,2,"2025-12-04T20:50:39.699",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252391,1764881439708,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.708",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252392,1764881439718,"fUST",-577.57358255,0.00013699,2,"2025-12-04T20:50:39.718",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252393,1764881439728,"fUST",-500.66533615,0.00013699,2,"2025-12-04T20:50:39.728",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252394,1764881439738,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.738",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252395,1764881439748,"fUST",-501.50911921,0.00013699,2,"2025-12-04T20:50:39.748",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252396,1764881439758,"fUST",-500.86334196,0.00013699,2,"2025-12-04T20:50:39.758",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252397,1764881439767,"fUST",-523.34516807,0.00013699,2,"2025-12-04T20:50:39.767",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252398,1764881439776,"fUST",-502.21360657,0.00013699,2,"2025-12-04T20:50:39.776",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252399,1764881439786,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.786",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252400,1764881439795,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.795",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252401,1764881439805,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.805",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252403,1764881439814,"fUST",-500.71014863,0.00013699,2,"2025-12-04T20:50:39.814",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252405,1764881439823,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.823",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252407,1764881439833,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.833",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252408,1764881439842,"fUST",-345.44622789,0.00013699,2,"2025-12-04T20:50:39.842",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252409,1764881439852,"fUST",-500.38570021,0.00013699,2,"2025-12-04T20:50:39.852",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252410,1764881439862,"fUST",-503.56861536,0.00013699,2,"2025-12-04T20:50:39.862",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252411,1764881439872,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.872",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252412,1764881439881,"fUST",-504.80463994,0.00013699,2,"2025-12-04T20:50:39.881",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252413,1764881439890,"fUST",-500.0,0.00013699,2,"2025-12-04T20:50:39.890",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252414,1764881439900,"fUST",-501.62508568,0.00013699,2,"2025-12-04T20:50:39.900",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252416,1764881439910,"fUST",-500.74521458,0.00013699,2,"2025-12-04T20:50:39.910",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252417,1764881439920,"fUST",-156.548569,0.00013699,2,"2025-12-04T20:50:39.920",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252418,1764881439930,"fUST",-1629.082675,0.00013699,2,"2025-12-04T20:50:39.930",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252419,1764881439939,"fUST",-1629.082675,0.00013699,2,"2025-12-04T20:50:39.939",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252420,1764881439948,"fUST",-1629.082675,0.00013699,2,"2025-12-04T20:50:39.948",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252421,1764881439957,"fUST",-1629.082675,0.00013699,2,"2025-12-04T20:50:39.957",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252422,1764881439966,"fUST",-157.279883,0.00013699,2,"2025-12-04T20:50:39.966",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252423,1764881439976,"fUST",-157.279883,0.00013699,2,"2025-12-04T20:50:39.976",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252424,1764881439985,"fUST",-157.279883,0.00013699,2,"2025-12-04T20:50:39.985",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252425,1764881439994,"fUST",-157.279883,0.00013699,2,"2025-12-04T20:50:39.994",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252426,1764881440004,"fUST",-1000.0,0.00013699,2,"2025-12-04T20:50:40.004",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252427,1764881440013,"fUST",-1000.0,0.00013699,2,"2025-12-04T20:50:40.013",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252428,1764881440023,"fUST",-1629.082675,0.00013819,2,"2025-12-04T20:50:40.023",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252429,1764881440032,"fUST",-1629.082675,0.00013819,2,"2025-12-04T20:50:40.032",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252430,1764881440042,"fUST",-1629.082675,0.00013819,2,"2025-12-04T20:50:40.042",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252431,1764881440051,"fUST",-1629.082675,0.00013819,2,"2025-12-04T20:50:40.051",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252432,1764881440060,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.060",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252433,1764881440069,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.069",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252434,1764881440078,"fUST",-160.50453363,0.00013821,2,"2025-12-04T20:50:40.078",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252435,1764881440087,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.087",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252436,1764881440097,"fUST",-963.14999191,0.00013821,2,"2025-12-04T20:50:40.097",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252437,1764881440106,"fUST",-735.08950853,0.00013821,2,"2025-12-04T20:50:40.106",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252438,1764881440115,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.115",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252439,1764881440124,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.124",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252440,1764881440133,"fUST",-1035.57344783,0.00013821,2,"2025-12-04T20:50:40.133",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252441,1764881440142,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.142",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252442,1764881440151,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.151",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252443,1764881440159,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.159",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252444,1764881440168,"fUST",-1000.0,0.00013821,2,"2025-12-04T20:50:40.168",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252445,1764881440177,"fUST",-603.28299388,0.00014221,2,"2025-12-04T20:50:40.177",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252446,1764881440186,"fUST",-500.0,0.00014368,2,"2025-12-04T20:50:40.186",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252447,1764881440195,"fUST",-500.0,0.00014368,2,"2025-12-04T20:50:40.195",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252448,1764881440203,"fUST",-420.0,0.00014545,2,"2025-12-04T20:50:40.203",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252449,1764881440212,"fUST",-720.0,0.00014888,2,"2025-12-04T20:50:40.212",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252450,1764881440221,"fUST",-364.71500897,0.00015,2,"2025-12-04T20:50:40.221",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252451,1764881440230,"fUST",-177.0,0.00015043,2,"2025-12-04T20:50:40.230",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252452,1764881440239,"fUST",-2333.71842048,0.00015128,2,"2025-12-04T20:50:40.239",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252453,1764881440248,"fUST",-348.98688014,0.00015259,2,"2025-12-04T20:50:40.248",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252454,1764881440257,"fUST",-157.279883,0.00015457,2,"2025-12-04T20:50:40.257",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252455,1764881440268,"fUST",-157.279883,0.00015457,2,"2025-12-04T20:50:40.268",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252456,1764881440279,"fUST",-157.279883,0.00015457,2,"2025-12-04T20:50:40.279",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252457,1764881440288,"fUST",-157.279883,0.00015457,2,"2025-12-04T20:50:40.288",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252458,1764881440296,"fUST",-684.7229129,0.00015459,2,"2025-12-04T20:50:40.296",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252459,1764881440306,"fUST",-364.71500897,0.00015694,2,"2025-12-04T20:50:40.306",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252460,1764881440315,"fUST",-313.0,0.00015947,2,"2025-12-04T20:50:40.315",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252461,1764881440323,"fUST",-399.12955785,0.00016016,2,"2025-12-04T20:50:40.323",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252462,1764881440332,"fUST",-864.0,0.00016377,2,"2025-12-04T20:50:40.332",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252463,1764881440341,"fUST",-364.71500897,0.00016388,2,"2025-12-04T20:50:40.341",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252464,1764881440353,"fUST",-500.0,0.00016437,2,"2025-12-04T20:50:40.353",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252465,1764881440362,"fUST",-950.2027542,0.00016438,2,"2025-12-04T20:50:40.362",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252466,1764881440371,"fUST",-300.0,0.00016438,2,"2025-12-04T20:50:40.371",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252467,1764881440380,"fUST",-200.0,0.00016438,2,"2025-12-04T20:50:40.380",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252468,1764881440389,"fUST",-4302.618101,0.00016438,2,"2025-12-04T20:50:40.389",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252469,1764881440398,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.398",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252470,1764881440408,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.408",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252471,1764881440418,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.418",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252472,1764881440427,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.427",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252473,1764881440438,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.438",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252474,1764881440447,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.447",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252475,1764881440456,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.456",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252476,1764881440466,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.466",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252477,1764881440476,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.476",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252478,1764881440486,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.486",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252479,1764881440496,"fUST",-1629.082675,0.00016438,2,"2025-12-04T20:50:40.496",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252480,1764881440506,"fUST",-1629.082673,0.00016438,2,"2025-12-04T20:50:40.506",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252481,1764881440516,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.516",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252482,1764881440526,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.526",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252483,1764881440535,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.535",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252484,1764881440545,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.545",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252485,1764881440554,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.554",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252486,1764881440564,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.564",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252487,1764881440574,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.574",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252488,1764881440583,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.583",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252489,1764881440592,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.592",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252490,1764881440601,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.601",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252491,1764881440611,"fUST",-157.279883,0.00016438,2,"2025-12-04T20:50:40.611",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252492,1764881440620,"fUST",-157.279877,0.00016438,2,"2025-12-04T20:50:40.620",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252493,1764881440629,"fUST",-300.0,0.00016438,2,"2025-12-04T20:50:40.629",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252494,1764881440638,"fUST",-200.0,0.00016438,2,"2025-12-04T20:50:40.638",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252495,1764881440647,"fUST",-500.0,0.00016438,2,"2025-12-04T20:50:40.647",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252496,1764881440656,"fUST",-611.58,0.00016438,2,"2025-12-04T20:50:40.656",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252497,1764881440666,"fUST",-152.36165063,0.00016438,2,"2025-12-04T20:50:40.666",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252498,1764881440675,"fUST",-153.078973,0.00016438,2,"2025-12-04T20:50:40.675",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252499,1764881440685,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.685",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252500,1764881440694,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.694",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252501,1764881440703,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.703",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252502,1764881440712,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.712",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252503,1764881440722,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.722",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252504,1764881440732,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.732",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252505,1764881440741,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.741",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252506,1764881440751,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.751",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252507,1764881440760,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.760",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252508,1764881440769,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.769",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252509,1764881440778,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.778",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252510,1764881440787,"fUST",-168.703231,0.00016438,2,"2025-12-04T20:50:40.787",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252511,1764881440796,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.796",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252512,1764881440805,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.805",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252513,1764881440814,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.814",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252514,1764881440824,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.824",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252515,1764881440834,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.834",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252516,1764881440844,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.844",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252517,1764881440854,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:40.854",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252518,1764881440863,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.863",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252519,1764881440872,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.872",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252520,1764881440881,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.881",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252521,1764881440891,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.891",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252522,1764881440900,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.900",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252523,1764881440908,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.908",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252524,1764881440917,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.917",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252525,1764881440926,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.926",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252526,1764881440936,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.936",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252527,1764881440946,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.946",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252528,1764881440955,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.955",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252529,1764881440965,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.965",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252530,1764881440975,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.975",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252531,1764881440984,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.984",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252532,1764881440993,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:40.993",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252533,1764881441002,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:41.002",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252534,1764881441012,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:41.012",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252535,1764881441021,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:41.021",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252536,1764881441029,"fUST",-276.541224,0.00016438,2,"2025-12-04T20:50:41.029",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252537,1764881441039,"fUST",-276.541214,0.00016438,2,"2025-12-04T20:50:41.039",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252538,1764881441048,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.048",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252539,1764881441057,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.057",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252540,1764881441066,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.066",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252541,1764881441075,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.075",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252543,1764881441085,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.085",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252545,1764881441095,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.095",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252547,1764881441104,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.104",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252548,1764881441114,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.114",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252549,1764881441124,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.124",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252550,1764881441134,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.134",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252551,1764881441143,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.143",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252552,1764881441153,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.153",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252554,1764881441162,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.162",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252556,1764881441171,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.171",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252557,1764881441180,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.180",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252560,1764881441190,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.190",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252562,1764881441200,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.200",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252564,1764881441209,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.209",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252566,1764881441219,"fUST",-368.409851,0.00016438,2,"2025-12-04T20:50:41.219",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252568,1764881441230,"fUST",-368.40984848,0.00016438,2,"2025-12-04T20:50:41.230",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252570,1764881441240,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.240",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252572,1764881441249,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.249",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252574,1764881441259,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.259",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252576,1764881441272,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.272",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252578,1764881441282,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.282",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252580,1764881441291,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.291",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252582,1764881441301,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.301",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252584,1764881441310,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.310",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252586,1764881441319,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.319",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252588,1764881441328,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.328",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252590,1764881441337,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.337",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252592,1764881441349,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.349",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252594,1764881441359,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.359",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252596,1764881441368,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.368",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252598,1764881441378,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.378",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252600,1764881441387,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.387",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252602,1764881441396,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.396",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252604,1764881441407,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.407",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252606,1764881441417,"fUST",-288.694982,0.00016438,2,"2025-12-04T20:50:41.417",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252608,1764881441427,"fUST",-288.69499,0.00016438,2,"2025-12-04T20:50:41.427",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252610,1764881441436,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.436",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252612,1764881441446,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.446",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252614,1764881441455,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.455",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252616,1764881441464,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.464",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252618,1764881441475,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.475",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252620,1764881441485,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.485",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252622,1764881441494,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.494",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252624,1764881441503,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.503",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252626,1764881441512,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.512",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252628,1764881441522,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.522",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252630,1764881441531,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.531",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252632,1764881441541,"fUST",-228.804703,0.00016438,2,"2025-12-04T20:50:41.541",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252634,1764881441550,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.550",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252636,1764881441560,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.560",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252638,1764881441569,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.569",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252640,1764881441578,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.578",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252642,1764881441587,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.587",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252644,1764881441597,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.597",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252646,1764881441606,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.606",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252648,1764881441615,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.615",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252650,1764881441624,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.624",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252652,1764881441633,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.633",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252654,1764881441643,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.643",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252656,1764881441652,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.652",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252658,1764881441662,"fUST",-153.641429,0.00016438,2,"2025-12-04T20:50:41.662",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252660,1764881441671,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.671",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252662,1764881441680,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.680",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252664,1764881441689,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.689",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252666,1764881441699,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.699",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252668,1764881441709,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.709",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252670,1764881441718,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.718",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252672,1764881441731,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.731",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252674,1764881441740,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.740",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252676,1764881441750,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.750",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252678,1764881441759,"fUST",-5845.510729,0.00016438,2,"2025-12-04T20:50:41.759",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252680,1764881441769,"fUST",-5845.510721,0.00016438,2,"2025-12-04T20:50:41.769",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252682,1764881441778,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.778",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252684,1764881441788,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.788",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252686,1764881441796,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.796",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252688,1764881441806,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.806",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252689,1764881441815,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.815",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252690,1764881441824,"fUST",-151.0,0.00016438,2,"2025-12-04T20:50:41.824",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252691,1764881441834,"fUST",-2333.71842048,0.00016657,2,"2025-12-04T20:50:41.834",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252692,1764881441843,"fUST",-348.98688014,0.00017017,2,"2025-12-04T20:50:41.843",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252693,1764881441853,"fUST",-204.0,0.00017043,2,"2025-12-04T20:50:41.853",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252694,1764881441862,"fUST",-364.71500897,0.00017082,2,"2025-12-04T20:50:41.862",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252695,1764881441872,"fUST",-250.47491409,0.00017177,2,"2025-12-04T20:50:41.872",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252696,1764881441882,"fUST",-151.0,0.00017518,2,"2025-12-04T20:50:41.882",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252697,1764881441892,"fUST",-265.485462,0.00017518,2,"2025-12-04T20:50:41.892",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252698,1764881441901,"fUST",-716.28483028,0.00017636,2,"2025-12-04T20:50:41.901",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252699,1764881441910,"fUST",-1289.3126945,0.00017636,2,"2025-12-04T20:50:41.910",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252700,1764881441920,"fUST",-2292.11145688,0.00017636,2,"2025-12-04T20:50:41.920",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252701,1764881441930,"fUST",-3581.42415138,0.00017636,2,"2025-12-04T20:50:41.930",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252702,1764881441939,"fUST",-365.07972398,0.00017776,2,"2025-12-04T20:50:41.939",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252703,1764881441950,"fUST",-734.71184784,0.00017882,2,"2025-12-04T20:50:41.950",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252704,1764881441959,"fUST",-66719.67199843,0.0001799,2,"2025-12-04T20:50:41.959",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252705,1764881441969,"fUST",-1000.0,0.00018015,2,"2025-12-04T20:50:41.969",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252706,1764881441979,"fUST",-2333.71842048,0.00018187,2,"2025-12-04T20:50:41.979",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252707,1764881441988,"fUST",-960.0438659,0.00018525,2,"2025-12-04T20:50:41.988",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252708,1764881441998,"fUST",-168.703231,0.00018564,2,"2025-12-04T20:50:41.998",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252709,1764881442007,"fUST",-168.703231,0.00018564,2,"2025-12-04T20:50:42.007",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252710,1764881442016,"fUST",-168.703231,0.00018564,2,"2025-12-04T20:50:42.016",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252711,1764881442025,"fUST",-168.703231,0.00018564,2,"2025-12-04T20:50:42.025",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252712,1764881442035,"fUST",-151.0,0.00018564,2,"2025-12-04T20:50:42.035",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252714,1764881442044,"fUST",-189.23176583,0.00018564,2,"2025-12-04T20:50:42.044",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252716,1764881442053,"fUST",-917.33926004,0.00018578,2,"2025-12-04T20:50:42.053",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252717,1764881442063,"fUST",-613.27009882,0.00018578,2,"2025-12-04T20:50:42.063",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252719,1764881442072,"fUST",-348.98688014,0.00018776,2,"2025-12-04T20:50:42.072",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252722,1764881442082,"fUST",-3406.31239373,0.00018823,2,"2025-12-04T20:50:42.082",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252724,1764881442091,"fUST",-2528.22076675,0.00018891,2,"2025-12-04T20:50:42.091",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252725,1764881442100,"fUST",-168.0,0.00018911,2,"2025-12-04T20:50:42.100",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252728,1764881442110,"fUST",-214.2147415,0.00018991,2,"2025-12-04T20:50:42.110",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252730,1764881442119,"fUST",-231.0,0.00019043,2,"2025-12-04T20:50:42.119",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252731,1764881442128,"fUST",-756.92706331,0.00019103,2,"2025-12-04T20:50:42.128",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252734,1764881442138,"fUST",-1703.08589244,0.00019103,2,"2025-12-04T20:50:42.138",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252736,1764881442148,"fUST",-3027.70825323,0.00019103,2,"2025-12-04T20:50:42.148",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252737,1764881442157,"fUST",-393.28886992,0.00019103,2,"2025-12-04T20:50:42.157",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252740,1764881442166,"fUST",-168.0,0.00019186,2,"2025-12-04T20:50:42.166",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252741,1764881442175,"fUST",-1240.3,0.000192,2,"2025-12-04T20:50:42.175",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252743,1764881442185,"fUST",-168.0,0.00019236,2,"2025-12-04T20:50:42.185",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252745,1764881442194,"fUST",-1333.75,0.000193,2,"2025-12-04T20:50:42.194",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252747,1764881442203,"fUST",-693.67,0.000193,2,"2025-12-04T20:50:42.203",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252749,1764881442213,"fUST",-414.0,0.00019302,2,"2025-12-04T20:50:42.213",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252751,1764881442222,"fUST",-168.0,0.00019331,2,"2025-12-04T20:50:42.222",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252753,1764881442231,"fUST",-168.0,0.00019477,2,"2025-12-04T20:50:42.231",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252755,1764881442240,"fUST",-151.0,0.0001954,2,"2025-12-04T20:50:42.240",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252756,1764881442250,"fUST",-168.703231,0.00019541,2,"2025-12-04T20:50:42.250",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252758,1764881442259,"fUST",-168.703231,0.00019541,2,"2025-12-04T20:50:42.259",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252760,1764881442270,"fUST",-168.703231,0.00019541,2,"2025-12-04T20:50:42.270",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252762,1764881442280,"fUST",-168.703226,0.00019541,2,"2025-12-04T20:50:42.280",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252764,1764881442289,"fUST",-2333.71842048,0.00019716,2,"2025-12-04T20:50:42.289",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252766,1764881442298,"fUST",-738.277,0.00019726,2,"2025-12-04T20:50:42.298",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252768,1764881442308,"fUST",-600.0,0.00019726,2,"2025-12-04T20:50:42.308",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252770,1764881442318,"fUST",-600.0,0.00019726,2,"2025-12-04T20:50:42.318",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252772,1764881442327,"fUST",-208.46073124,0.00019726,2,"2025-12-04T20:50:42.327",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252774,1764881442336,"fUST",-4499.48457638,0.00019814,2,"2025-12-04T20:50:42.336",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252776,1764881442345,"fUST",-170.04203667,0.00019814,2,"2025-12-04T20:50:42.345",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252778,1764881442356,"fUST",-1000.0,0.00019816,10,"2025-12-04T20:50:42.356",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252780,1764881442366,"fUST",-244.0,0.00019816,10,"2025-12-04T20:50:42.366",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252782,1764881442375,"fUST",-151.0,0.00019816,2,"2025-12-04T20:50:42.375",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252784,1764881442384,"fUST",-600.0,0.00019869,7,"2025-12-04T20:50:42.384",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252786,1764881442394,"fUST",-273.63785911,0.0002,14,"2025-12-04T20:50:42.394",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252788,1764881442404,"fUST",-300.0,0.0002,2,"2025-12-04T20:50:42.404",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252790,1764881442413,"fUST",-552.91055204,0.00020065,2,"2025-12-04T20:50:42.413",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252792,1764881442423,"fUST",-995.23899367,0.00020065,2,"2025-12-04T20:50:42.423",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252794,1764881442431,"fUST",-1769.31376653,0.00020065,2,"2025-12-04T20:50:42.431",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252796,1764881442441,"fUST",-430.328306,0.00020187,2,"2025-12-04T20:50:42.441",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252798,1764881442451,"fUST",-500.0,0.00020248,2,"2025-12-04T20:50:42.451",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252800,1764881442460,"fUST",-500.0,0.00020248,2,"2025-12-04T20:50:42.460",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252802,1764881442470,"fUST",-500.0,0.0002051,10,"2025-12-04T20:50:42.470",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252804,1764881442480,"fUST",-500.0,0.0002051,2,"2025-12-04T20:50:42.480",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252806,1764881442490,"fUST",-501.31658997,0.0002051,10,"2025-12-04T20:50:42.490",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252808,1764881442499,"fUST",-500.0,0.0002051,2,"2025-12-04T20:50:42.499",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252810,1764881442509,"fUST",-348.98688014,0.00020534,2,"2025-12-04T20:50:42.509",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252812,1764881442518,"fUST",-168.0,0.00020778,2,"2025-12-04T20:50:42.518",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252814,1764881442527,"fUST",-1416.41698717,0.00020857,5,"2025-12-04T20:50:42.527",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252816,1764881442536,"fUST",-2000.0,0.00020957,7,"2025-12-04T20:50:42.536",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252817,1764881442546,"fUST",-600.0,0.00020965,7,"2025-12-04T20:50:42.546",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252819,1764881442556,"fUST",-1240.3,0.00021,2,"2025-12-04T20:50:42.556",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252821,1764881442565,"fUST",-258.0,0.00021043,2,"2025-12-04T20:50:42.565",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252823,1764881442574,"fUST",-179.17001105,0.000211,2,"2025-12-04T20:50:42.574",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252825,1764881442583,"fUST",-158.34642947,0.000211,2,"2025-12-04T20:50:42.583",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252827,1764881442594,"fUST",-154.39147907,0.000211,2,"2025-12-04T20:50:42.594",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252829,1764881442603,"fUST",-150.0,0.000211,2,"2025-12-04T20:50:42.603",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252831,1764881442612,"fUST",-38000.0,0.00021132,3,"2025-12-04T20:50:42.612",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252833,1764881442621,"fUST",-399.12955785,0.00021132,3,"2025-12-04T20:50:42.621",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252835,1764881442631,"fUST",-38000.0,0.00021141,3,"2025-12-04T20:50:42.631",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252837,1764881442640,"fUST",-38000.0,0.0002115,3,"2025-12-04T20:50:42.640",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252839,1764881442650,"fUST",-38000.0,0.00021158,3,"2025-12-04T20:50:42.650",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252841,1764881442659,"fUST",-168.0,0.00021195,2,"2025-12-04T20:50:42.659",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252843,1764881442668,"fUST",-10438.87597831,0.000212,3,"2025-12-04T20:50:42.668",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252845,1764881442677,"fUST",-2363.19,0.000212,2,"2025-12-04T20:50:42.677",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252847,1764881442687,"fUST",-151.0,0.000213,3,"2025-12-04T20:50:42.687",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252848,1764881442696,"fUST",-168.0,0.00021399,2,"2025-12-04T20:50:42.696",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252850,1764881442706,"fUST",-168.0,0.00021469,2,"2025-12-04T20:50:42.706",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252852,1764881442715,"fUST",-693.67,0.000215,2,"2025-12-04T20:50:42.715",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252854,1764881442725,"fUST",-1333.75,0.000216,2,"2025-12-04T20:50:42.725",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252856,1764881442735,"fUST",-168.0,0.00021642,2,"2025-12-04T20:50:42.735",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252857,1764881442744,"fUST",-2000.0,0.00021652,7,"2025-12-04T20:50:42.744",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252859,1764881442754,"fUST",-168.0,0.00021682,2,"2025-12-04T20:50:42.754",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252861,1764881442763,"fUST",-316.69285891,0.00021728,17,"2025-12-04T20:50:42.763",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252862,1764881442774,"fUST",-1000.0,0.00021798,10,"2025-12-04T20:50:42.774",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252864,1764881442783,"fUST",-492.0,0.00021798,10,"2025-12-04T20:50:42.783",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252866,1764881442792,"fUST",-151.0,0.000218,3,"2025-12-04T20:50:42.792",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252868,1764881442802,"fUST",-2528.22076675,0.0002187,2,"2025-12-04T20:50:42.802",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252869,1764881442812,"fUST",-275.0,0.00021888,120,"2025-12-04T20:50:42.812",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252870,1764881442821,"fUST",-275.0,0.00021898,120,"2025-12-04T20:50:42.821",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252871,1764881442830,"fUST",-275.0,0.00021908,120,"2025-12-04T20:50:42.830",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252872,1764881442839,"fUST",-500.0,0.00021918,120,"2025-12-04T20:50:42.839",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252873,1764881442849,"fUST",-200.0,0.00021918,2,"2025-12-04T20:50:42.849",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252874,1764881442859,"fUST",-200.0,0.00021999,2,"2025-12-04T20:50:42.859",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252875,1764881442868,"fUST",-275175.55,0.00022,2,"2025-12-04T20:50:42.868",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252876,1764881442878,"fUST",-452.0,0.00022,2,"2025-12-04T20:50:42.878",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252877,1764881442887,"fUST",-812.961645,0.00022032,10,"2025-12-04T20:50:42.887",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252878,1764881442896,"fUST",-600.0,0.00022061,7,"2025-12-04T20:50:42.896",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252879,1764881442906,"fUST",-151.0,0.000221,8,"2025-12-04T20:50:42.906",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252880,1764881442916,"fUST",-168.0,0.00022104,2,"2025-12-04T20:50:42.916",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252881,1764881442926,"fUST",-452.0,0.00022192,7,"2025-12-04T20:50:42.926",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252894,1764881443142,"fUST",-168.0,0.00022197,2,"2025-12-04T20:50:43.142",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252896,1764881443152,"fUST",-349.33586702,0.00022292,2,"2025-12-04T20:50:43.152",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252898,1764881443161,"fUST",-414.0,0.00022302,2,"2025-12-04T20:50:43.161",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252900,1764881443172,"fUST",-2000.0,0.00022348,7,"2025-12-04T20:50:43.172",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252902,1764881443182,"fUST",-316.69285891,0.00022356,32,"2025-12-04T20:50:43.182",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252904,1764881443192,"fUST",-2260.722,0.00022362,15,"2025-12-04T20:50:43.192",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252906,1764881443202,"fUST",-2363.19,0.000224,2,"2025-12-04T20:50:43.202",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252908,1764881443213,"fUST",-1240.3,0.000224,14,"2025-12-04T20:50:43.213",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252910,1764881443223,"fUST",-452.0,0.00022466,7,"2025-12-04T20:50:43.223",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252912,1764881443233,"fUST",-151.0,0.000227,5,"2025-12-04T20:50:43.233",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252915,1764881443243,"fUST",-452.0,0.0002274,7,"2025-12-04T20:50:43.243",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252917,1764881443254,"fUST",-174.11866865,0.00022807,2,"2025-12-04T20:50:43.254",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252919,1764881443264,"fUST",-151.0,0.000229,10,"2025-12-04T20:50:43.264",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252921,1764881443278,"fUST",-316.69285891,0.00022984,48,"2025-12-04T20:50:43.278",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252923,1764881443288,"fUST",-1333.75,0.00023,7,"2025-12-04T20:50:43.288",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252925,1764881443297,"fUST",-693.67,0.00023,7,"2025-12-04T20:50:43.297",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252927,1764881443307,"fUST",-452.0,0.00023014,7,"2025-12-04T20:50:43.307",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252928,1764881443317,"fUST",-452.0,0.00023014,7,"2025-12-04T20:50:43.317",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252930,1764881443327,"fUST",-285.0,0.00023043,2,"2025-12-04T20:50:43.327",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252932,1764881443337,"fUST",-2000.0,0.00023044,7,"2025-12-04T20:50:43.337",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252935,1764881443348,"fUST",-399.12955785,0.000231,7,"2025-12-04T20:50:43.348",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252937,1764881443359,"fUST",-600.0,0.00023157,7,"2025-12-04T20:50:43.359",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252939,1764881443369,"fUST",-154.39147907,0.00023332,56,"2025-12-04T20:50:43.369",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252941,1764881443378,"fUST",-249.21913972,0.00023366,56,"2025-12-04T20:50:43.378",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252943,1764881443387,"fUST",-200.0,0.00023444,30,"2025-12-04T20:50:43.387",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252944,1764881443396,"fUST",-200.0,0.00023444,30,"2025-12-04T20:50:43.396",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252946,1764881443405,"fUST",-206.74824697,0.00023444,30,"2025-12-04T20:50:43.405",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252948,1764881443415,"fUST",-151.0,0.000235,10,"2025-12-04T20:50:43.415",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252950,1764881443424,"fUST",-151.0,0.000236,6,"2025-12-04T20:50:43.424",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252952,1764881443434,"fUST",-151.0,0.000236,8,"2025-12-04T20:50:43.434",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252954,1764881443444,"fUST",-316.69285891,0.00023612,63,"2025-12-04T20:50:43.444",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252956,1764881443453,"fUST",-276.40366311,0.00023671,10,"2025-12-04T20:50:43.453",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252958,1764881443464,"fUST",-151.0,0.000237,6,"2025-12-04T20:50:43.464",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252960,1764881443476,"fUST",-2000.0,0.00023739,7,"2025-12-04T20:50:43.476",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252962,1764881443486,"fUST",-1000.0,0.00023978,10,"2025-12-04T20:50:43.486",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252964,1764881443496,"fUST",-791.0,0.00023978,10,"2025-12-04T20:50:43.496",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252967,1764881443506,"fUST",-12000.0,0.00024,2,"2025-12-04T20:50:43.506",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252969,1764881443516,"fUST",-2363.19,0.00024,2,"2025-12-04T20:50:43.516",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252971,1764881443526,"fUST",-151.0,0.00024,6,"2025-12-04T20:50:43.526",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252973,1764881443535,"fUST",-452.0,0.00024164,7,"2025-12-04T20:50:43.535",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252975,1764881443545,"fUST",-452.0,0.00024164,7,"2025-12-04T20:50:43.545",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252977,1764881443554,"fUST",-316.69285891,0.0002424,79,"2025-12-04T20:50:43.554",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252978,1764881443564,"fUST",-600.0,0.00024253,7,"2025-12-04T20:50:43.564",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252980,1764881443575,"fUST",-1240.3,0.000243,14,"2025-12-04T20:50:43.575",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252982,1764881443584,"fUST",-200.0,0.00024379,120,"2025-12-04T20:50:43.584",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252983,1764881443594,"fUST",-200.0,0.00024396,120,"2025-12-04T20:50:43.594",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252984,1764881443603,"fUST",-200.0,0.00024418,120,"2025-12-04T20:50:43.603",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252985,1764881443612,"fUST",-2000.0,0.00024435,7,"2025-12-04T20:50:43.612",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252986,1764881443621,"fUST",-200.27757386,0.00024499,2,"2025-12-04T20:50:43.621",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252987,1764881443631,"fUST",-275175.55,0.000245,2,"2025-12-04T20:50:43.631",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252988,1764881443641,"fUST",-1333.75,0.000245,7,"2025-12-04T20:50:43.641",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252989,1764881443650,"fUST",-693.67,0.000245,7,"2025-12-04T20:50:43.650",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252990,1764881443659,"fUST",-200.0,0.00024576,120,"2025-12-04T20:50:43.659",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252991,1764881443669,"fUST",-200.0,0.0002459,120,"2025-12-04T20:50:43.669",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252992,1764881443679,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.679",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252993,1764881443688,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.688",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252994,1764881443698,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.698",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252995,1764881443708,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.708",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252996,1764881443716,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.716",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252997,1764881443727,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.727",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252998,1764881443736,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.736",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396252999,1764881443746,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.746",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253000,1764881443756,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.756",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253001,1764881443765,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.765",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253002,1764881443775,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.775",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253003,1764881443784,"fUST",-500.0,0.00024657,2,"2025-12-04T20:50:43.784",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253004,1764881443794,"fUST",-519.54624366,0.00024657,2,"2025-12-04T20:50:43.794",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253005,1764881443803,"fUST",-500.0,0.00024658,120,"2025-12-04T20:50:43.803",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253006,1764881443811,"fUST",-150.0,0.00024658,2,"2025-12-04T20:50:43.811",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253007,1764881443821,"fUST",-380.0,0.00024658,2,"2025-12-04T20:50:43.821",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253008,1764881443831,"fUST",-151.285015,0.00024658,2,"2025-12-04T20:50:43.831",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253009,1764881443840,"fUST",-249.21913972,0.0002482,30,"2025-12-04T20:50:43.840",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253010,1764881443850,"fUST",-150.0,0.0002482,30,"2025-12-04T20:50:43.850",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253011,1764881443859,"fUST",-7882.62524982,0.00024832,2,"2025-12-04T20:50:43.859",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253012,1764881443868,"fUST",-2528.22076675,0.00024849,2,"2025-12-04T20:50:43.868",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253013,1764881443877,"fUST",-316.69285891,0.00024868,94,"2025-12-04T20:50:43.877",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253014,1764881443886,"fUST",-200.0,0.00024878,120,"2025-12-04T20:50:43.886",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253015,1764881443896,"fUST",-249.21913971,0.00024886,30,"2025-12-04T20:50:43.896",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253016,1764881443905,"fUST",-265498.03,0.00024899,30,"2025-12-04T20:50:43.905",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253017,1764881443914,"fUST",-200.0,0.000249,120,"2025-12-04T20:50:43.914",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253018,1764881443923,"fUST",-652809.280879,0.000249,2,"2025-12-04T20:50:43.923",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253019,1764881443933,"fUST",-1257.66470239,0.00024949,11,"2025-12-04T20:50:43.933",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253020,1764881443944,"fUST",-6710.0,0.00025,2,"2025-12-04T20:50:43.944",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253021,1764881443954,"fUST",-616.708566,0.00025,120,"2025-12-04T20:50:43.954",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253022,1764881443964,"fUST",-192.53149985,0.00025,120,"2025-12-04T20:50:43.964",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253023,1764881443976,"fUST",-343.16251641,0.00025,120,"2025-12-04T20:50:43.976",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253024,1764881443986,"fUST",-521.71267563,0.00025,120,"2025-12-04T20:50:43.986",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253025,1764881443995,"fUST",-435.88040811,0.00025,120,"2025-12-04T20:50:43.995",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253026,1764881444004,"fUST",-161.93845004,0.00025,120,"2025-12-04T20:50:44.004",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253027,1764881444013,"fUST",-399.12955785,0.00025,30,"2025-12-04T20:50:44.013",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253028,1764881444022,"fUST",-312.0,0.00025043,2,"2025-12-04T20:50:44.022",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253029,1764881444031,"fUST",-2000.0,0.00025131,7,"2025-12-04T20:50:44.031",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253030,1764881444041,"fUST",-452.0,0.00025131,7,"2025-12-04T20:50:44.041",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253031,1764881444051,"fUST",-250.0,0.00025205,2,"2025-12-04T20:50:44.051",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253032,1764881444060,"fUST",-200.0,0.00025251,120,"2025-12-04T20:50:44.060",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253033,1764881444069,"fUST",-160.53768237,0.0002529,5,"2025-12-04T20:50:44.069",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253034,1764881444078,"fUST",-2363.19,0.000253,2,"2025-12-04T20:50:44.078",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253035,1764881444088,"fUST",-414.0,0.00025302,2,"2025-12-04T20:50:44.088",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253036,1764881444098,"fUST",-452.0,0.00025315,7,"2025-12-04T20:50:44.098",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253037,1764881444108,"fUST",-600.0,0.00025349,7,"2025-12-04T20:50:44.108",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253038,1764881444117,"fUST",-200.0,0.00025351,120,"2025-12-04T20:50:44.117",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253039,1764881444126,"fUST",-316.69285891,0.00025496,110,"2025-12-04T20:50:44.126",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253040,1764881444136,"fUST",-716.4189,0.000255,2,"2025-12-04T20:50:44.136",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253041,1764881444146,"fUST",-158.34642947,0.00025565,110,"2025-12-04T20:50:44.146",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253042,1764881444156,"fUST",-179.17001105,0.00025565,110,"2025-12-04T20:50:44.156",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253043,1764881444165,"fUST",-154.39147907,0.00025565,110,"2025-12-04T20:50:44.165",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253044,1764881444175,"fUST",-350.0,0.00025753,2,"2025-12-04T20:50:44.175",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253045,1764881444184,"fUST",-150.0,0.00025783,110,"2025-12-04T20:50:44.184",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253046,1764881444194,"fUST",-418.18,0.000258,30,"2025-12-04T20:50:44.194",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253047,1764881444204,"fUST",-200.0,0.000258,14,"2025-12-04T20:50:44.204",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253048,1764881444214,"fUST",-1240.3,0.000258,14,"2025-12-04T20:50:44.214",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253049,1764881444226,"fUST",-399.12955785,0.000258,30,"2025-12-04T20:50:44.226",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253050,1764881444236,"fUST",-2000.0,0.00025826,7,"2025-12-04T20:50:44.236",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253051,1764881444246,"fUST",-275175.55,0.000259,2,"2025-12-04T20:50:44.246",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253052,1764881444257,"fUST",-1333.75,0.000259,7,"2025-12-04T20:50:44.257",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253053,1764881444271,"fUST",-200.0,0.00025911,120,"2025-12-04T20:50:44.271",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253054,1764881444285,"fUST",-501.77804736,0.00025944,7,"2025-12-04T20:50:44.285",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253055,1764881444295,"fUST",-39615.18962323,0.00026,10,"2025-12-04T20:50:44.295",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253056,1764881444305,"fUST",-528.38205489,0.00026,2,"2025-12-04T20:50:44.305",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253057,1764881444316,"fUST",-19900.0,0.00026,2,"2025-12-04T20:50:44.316",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253058,1764881444326,"fUST",-161.0,0.00026,5,"2025-12-04T20:50:44.326",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253059,1764881444336,"fUST",-500.0,0.00026,30,"2025-12-04T20:50:44.336",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253060,1764881444347,"fUST",-341.52840446,0.00026,2,"2025-12-04T20:50:44.347",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253061,1764881444357,"fUST",-6733.0,0.00026,60,"2025-12-04T20:50:44.357",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253062,1764881444366,"fUST",-444.76344571,0.00026,120,"2025-12-04T20:50:44.366",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253063,1764881444376,"fUST",-399.12955785,0.00026,10,"2025-12-04T20:50:44.376",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253064,1764881444385,"fUST",-500.0,0.00026067,7,"2025-12-04T20:50:44.385",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253065,1764881444397,"fUST",-452.0,0.00026098,7,"2025-12-04T20:50:44.397",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253066,1764881444406,"fUST",-7882.62524982,0.00026155,2,"2025-12-04T20:50:44.406",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253067,1764881444417,"fUST",-194.0623799,0.0002616,2,"2025-12-04T20:50:44.417",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253068,1764881444427,"fUST",-200.0,0.00026237,120,"2025-12-04T20:50:44.427",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253069,1764881444438,"fUST",-450.0,0.00026301,2,"2025-12-04T20:50:44.438",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253070,1764881444448,"fUST",-1000.0,0.00026376,30,"2025-12-04T20:50:44.448",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253071,1764881444458,"fUST",-1000.0,0.00026376,30,"2025-12-04T20:50:44.458",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253072,1764881444467,"fUST",-200.0,0.00026436,120,"2025-12-04T20:50:44.467",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253073,1764881444477,"fUST",-452.0,0.00026466,7,"2025-12-04T20:50:44.477",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253074,1764881444486,"fUST",-200.0,0.00026498,120,"2025-12-04T20:50:44.486",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253075,1764881444495,"fUST",-2000.0,0.00026522,7,"2025-12-04T20:50:44.495",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253076,1764881444504,"fUST",-430.328306,0.00026676,2,"2025-12-04T20:50:44.504",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253077,1764881444513,"fUST",-200.0,0.00026693,120,"2025-12-04T20:50:44.513",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253078,1764881444523,"fUST",-208.0,0.000268,6,"2025-12-04T20:50:44.523",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253079,1764881444532,"fUST",-45000.0,0.00026841,2,"2025-12-04T20:50:44.532",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253080,1764881444541,"fUST",-200.0,0.00026847,120,"2025-12-04T20:50:44.541",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253081,1764881444550,"fUST",-550.0,0.00026849,2,"2025-12-04T20:50:44.550",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253082,1764881444560,"fUST",-884.36654555,0.00026932,7,"2025-12-04T20:50:44.560",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253083,1764881444569,"fUST",-2239.62,0.0002698,7,"2025-12-04T20:50:44.569",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253084,1764881444578,"fUST",-7045.5,0.00027,30,"2025-12-04T20:50:44.578",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253085,1764881444587,"fUST",-339.0,0.00027043,2,"2025-12-04T20:50:44.587",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253086,1764881444596,"fUST",-452.0,0.00027064,7,"2025-12-04T20:50:44.596",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253087,1764881444605,"fUST",-295.8915738,0.00027123,2,"2025-12-04T20:50:44.605",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253088,1764881444615,"fUST",-192.2832849,0.00027123,2,"2025-12-04T20:50:44.615",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253089,1764881444624,"fUST",-192.2832849,0.00027123,2,"2025-12-04T20:50:44.624",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253090,1764881444633,"fUST",-1014.6127159,0.00027123,3,"2025-12-04T20:50:44.633",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253091,1764881444643,"fUST",-1333.75,0.000272,7,"2025-12-04T20:50:44.643",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253092,1764881444652,"fUST",-1240.3,0.000272,14,"2025-12-04T20:50:44.652",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253093,1764881444661,"fUST",-200.0,0.00027212,120,"2025-12-04T20:50:44.661",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253094,1764881444670,"fUST",-2000.0,0.00027217,7,"2025-12-04T20:50:44.670",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253095,1764881444679,"fUST",-275.0,0.00027269,120,"2025-12-04T20:50:44.679",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253096,1764881444689,"fUST",-275.0,0.00027279,120,"2025-12-04T20:50:44.689",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253097,1764881444698,"fUST",-275.0,0.00027289,120,"2025-12-04T20:50:44.698",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253098,1764881444708,"fUST",-200.0,0.00027299,120,"2025-12-04T20:50:44.708",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253099,1764881444717,"fUST",-145230.28105029,0.000273,2,"2025-12-04T20:50:44.717",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253100,1764881445434,"fUST",-6979.34107445,0.000273,2,"2025-12-04T20:50:45.434",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253101,1764881445446,"fUST",-475.9999938,0.000273,2,"2025-12-04T20:50:45.446",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253102,1764881445457,"fUST",-528.78757581,0.000273,2,"2025-12-04T20:50:45.457",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253103,1764881445469,"fUST",-776.7065474,0.000273,2,"2025-12-04T20:50:45.469",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253104,1764881445480,"fUST",-8503.47529607,0.000273,2,"2025-12-04T20:50:45.480",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253105,1764881445491,"fUST",-886.7462414,0.000273,2,"2025-12-04T20:50:45.491",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253107,1764881445729,"fUST",-0.00111679,0.000273,2,"2025-12-04T20:50:45.729",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253110,1764881445740,"fUST",-1754.96,0.000273,2,"2025-12-04T20:50:45.740",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253112,1764881445755,"fUST",-3338.98407489,0.000273,2,"2025-12-04T20:50:45.755",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253145,1764881446187,"fUST",-677.35,0.00026982,10,"2025-12-04T20:50:46.187",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253146,1764881446197,"fUST",-2072.810186,0.00026982,15,"2025-12-04T20:50:46.197",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253147,1764881446208,"fUST",-8807.71113226,0.000273,2,"2025-12-04T20:50:46.208",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253247,1764881640670,"fUST",924.11014659,0.0001411,9,"2025-12-04T20:54:00.670",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253248,1764881657164,"fUST",860.8,0.0001411,9,"2025-12-04T20:54:17.164",0.00036865000000000004,39.59,0.9586532439011008,721285199.6133783]
[396253258,1764882632328,"fUST",-1029.57498101,0.00013168,2,"2025-12-04T21:10:32.328",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253325,1764882638396,"fUST",-931.278394,0.00013168,2,"2025-12-04T21:10:38.396",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253326,1764882638407,"fUST",-258.0,0.00013168,2,"2025-12-04T21:10:38.407",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253327,1764882638417,"fUST",-150.0,0.00013172,2,"2025-12-04T21:10:38.417",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253328,1764882638427,"fUST",-386.49377753,0.00013173,2,"2025-12-04T21:10:38.427",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253329,1764882638437,"fUST",-238.6616624,0.00013259,2,"2025-12-04T21:10:38.437",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253330,1764882638454,"fUST",-435.3383376,0.00013259,2,"2025-12-04T21:10:38.454",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253331,1764882638464,"fUST",-300.0,0.00013259,2,"2025-12-04T21:10:38.464",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253332,1764882638474,"fUST",-1433.35787868,0.0001326,2,"2025-12-04T21:10:38.474",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253333,1764882638487,"fUST",-1646.08159874,0.0001326,2,"2025-12-04T21:10:38.487",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253334,1764882638498,"fUST",-3562.80100511,0.0001326,2,"2025-12-04T21:10:38.498",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253335,1764882638510,"fUST",-22946.75951747,0.0001326,2,"2025-12-04T21:10:38.510",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253337,1764882638519,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.519",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253339,1764882638529,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.529",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253340,1764882638538,"fUST",-375.30550918,0.00013268,2,"2025-12-04T21:10:38.538",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253342,1764882638548,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.548",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253343,1764882638557,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.557",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253344,1764882638566,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.566",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253345,1764882638575,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.575",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253346,1764882638584,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.584",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253347,1764882638594,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.594",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253348,1764882638603,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.603",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253349,1764882638612,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.612",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253350,1764882638622,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.622",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253351,1764882638632,"fUST",-500.0,0.00013268,2,"2025-12-04T21:10:38.632",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253352,1764882638641,"fUST",-422.25439183,0.00013268,2,"2025-12-04T21:10:38.641",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253353,1764882638657,"fUST",-14.17674933,0.00013268,2,"2025-12-04T21:10:38.657",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253354,1764882638667,"fUST",-429.2056889,0.00013269,2,"2025-12-04T21:10:38.667",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253355,1764882638678,"fUST",-296.26393716,0.00013269,2,"2025-12-04T21:10:38.678",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253361,1764882640574,"fUST",-804.7719191,0.00013269,2,"2025-12-04T21:10:40.574",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253370,1764882643486,"fUST",-629.45209132,0.00013269,2,"2025-12-04T21:10:43.486",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253371,1764882643545,"fUST",-26495.02931534,0.00013269,2,"2025-12-04T21:10:43.545",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253372,1764882643557,"fUST",-5396.0609,0.00013269,2,"2025-12-04T21:10:43.557",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253388,1764882646440,"fUST",-3421.29498103,0.00013269,2,"2025-12-04T21:10:46.440",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253423,1764882664432,"fUST",-301.26,0.00013006,2,"2025-12-04T21:11:04.432",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253424,1764882664459,"fUST",-301.26,0.00013137,2,"2025-12-04T21:11:04.459",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253425,1764882664488,"fUST",-300.0,0.00013268,2,"2025-12-04T21:11:04.488",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253426,1764882664519,"fUST",-500.0,0.00013268,2,"2025-12-04T21:11:04.519",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253427,1764882664548,"fUST",-377.12054585,0.00013268,2,"2025-12-04T21:11:04.548",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253428,1764882664577,"fUST",-500.0,0.00013268,2,"2025-12-04T21:11:04.577",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253429,1764882664605,"fUST",-380.3462561,0.00013268,2,"2025-12-04T21:11:04.605",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253430,1764882664634,"fUST",-12527.92116715,0.00013269,2,"2025-12-04T21:11:04.634",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253431,1764882664660,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.660",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253432,1764882664688,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.688",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253433,1764882664715,"fUST",-454.96116382,0.00013273,2,"2025-12-04T21:11:04.715",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253434,1764882664750,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.750",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253435,1764882664779,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.779",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253436,1764882664807,"fUST",-647.60398022,0.00013273,2,"2025-12-04T21:11:04.807",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253437,1764882664833,"fUST",-506.49517835,0.00013273,2,"2025-12-04T21:11:04.833",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253438,1764882664859,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.859",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253439,1764882664887,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.887",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253440,1764882664914,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.914",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253441,1764882664940,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.940",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253442,1764882664966,"fUST",-415.43036972,0.00013273,2,"2025-12-04T21:11:04.966",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253443,1764882664993,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:04.993",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253444,1764882665019,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:05.019",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253445,1764882665045,"fUST",-500.0,0.00013273,2,"2025-12-04T21:11:05.045",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253446,1764882665072,"fUST",-1000.0,0.00013699,2,"2025-12-04T21:11:05.072",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253447,1764882665099,"fUST",-249.806019,0.00013699,2,"2025-12-04T21:11:05.099",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253448,1764882665127,"fUST",-1000.0,0.00013821,2,"2025-12-04T21:11:05.127",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253449,1764882665831,"fUST",500.0,0.00013273,2,"2025-12-04T21:11:05.831",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253450,1764882667427,"fUST",500.0,0.00013273,2,"2025-12-04T21:11:07.427",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253451,1764882672033,"fUST",500.0,0.00013273,2,"2025-12-04T21:11:12.033",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253453,1764882679797,"fUST",500.0,0.00013273,2,"2025-12-04T21:11:19.797",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253454,1764882704076,"fUST",373.683503,0.00013277,2,"2025-12-04T21:11:44.076",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253455,1764882726527,"fUST",500.0,0.00013273,2,"2025-12-04T21:12:06.527",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253456,1764882726874,"fUST",300.0,0.00013673,2,"2025-12-04T21:12:06.874",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253457,1764882730203,"fUST",500.0,0.00013273,2,"2025-12-04T21:12:10.203",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253458,1764882730808,"fUST",500.0,0.00013273,2,"2025-12-04T21:12:10.808",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253459,1764882747400,"fUST",712.6520657,0.00013277,2,"2025-12-04T21:12:27.400",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253462,1764882783949,"fUST",500.0,0.00013273,2,"2025-12-04T21:13:03.949",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253463,1764882783999,"fUST",1133.46335829,0.00013821,2,"2025-12-04T21:13:03.999",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253464,1764882845158,"fUST",500.0,0.00013273,2,"2025-12-04T21:14:05.158",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253465,1764882903697,"fUST",500.0,0.00013273,2,"2025-12-04T21:15:03.697",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253466,1764882903749,"fUST",975.28347544,0.00013821,2,"2025-12-04T21:15:03.749",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253469,1764882919552,"fUST",255.5677506,0.00013277,2,"2025-12-04T21:15:19.552",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253471,1764882966375,"fUST",500.0,0.00013273,2,"2025-12-04T21:16:06.375",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253472,1764883158433,"fUST",500.0,0.00013698,2,"2025-12-04T21:19:18.433",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253473,1764883158690,"fUST",500.0,0.00013698,2,"2025-12-04T21:19:18.690",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253474,1764883158945,"fUST",500.0,0.00013698,2,"2025-12-04T21:19:18.945",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253475,1764883159274,"fUST",500.0,0.00013698,2,"2025-12-04T21:19:19.274",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253476,1764883263330,"fUST",411.96573467,0.00013821,2,"2025-12-04T21:21:03.330",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253477,1764883263409,"fUST",500.0,0.00013273,2,"2025-12-04T21:21:03.409",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253482,1764883611147,"fUST",-373.683503,0.00015029,2,"2025-12-04T21:26:51.147",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253483,1764883611168,"fUST",-30.37316886,0.00015029,2,"2025-12-04T21:26:51.168",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253484,1764883682488,"fUST",151.72,1e-05,2,"2025-12-04T21:28:02.488",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253485,1764883682765,"fUST",151.72,1.2e-05,2,"2025-12-04T21:28:02.765",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253486,1764883684091,"fUST",151.72,1.4e-05,2,"2025-12-04T21:28:04.091",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253487,1764883684164,"fUST",128.523503,1.5e-05,2,"2025-12-04T21:28:04.164",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253488,1764883684189,"fUST",23.196497,1.5e-05,2,"2025-12-04T21:28:04.189",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253489,1764883684248,"fUST",151.72,1.7e-05,2,"2025-12-04T21:28:04.248",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253490,1764883684283,"fUST",151.72,1.9e-05,2,"2025-12-04T21:28:04.283",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253491,1764883684371,"fUST",151.72,2.1e-05,2,"2025-12-04T21:28:04.371",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253492,1764883684655,"fUST",151.72,2.3e-05,2,"2025-12-04T21:28:04.655",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253493,1764883685019,"fUST",151.72,2.5e-05,2,"2025-12-04T21:28:05.019",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253494,1764883685295,"fUST",151.72,2.6e-05,2,"2025-12-04T21:28:05.295",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253495,1764883685622,"fUST",151.72,2.8e-05,2,"2025-12-04T21:28:05.622",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253496,1764883685939,"fUST",151.72,3e-05,2,"2025-12-04T21:28:05.939",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253497,1764883686243,"fUST",151.72,3.2e-05,2,"2025-12-04T21:28:06.243",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253498,1764883686534,"fUST",151.72,3.4e-05,2,"2025-12-04T21:28:06.534",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253499,1764883686856,"fUST",151.72,3.6e-05,2,"2025-12-04T21:28:06.856",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253500,1764883687143,"fUST",151.72,3.7e-05,2,"2025-12-04T21:28:07.143",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253501,1764883687415,"fUST",151.72,3.9e-05,2,"2025-12-04T21:28:07.415",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253502,1764883687975,"fUST",151.72,4.1e-05,2,"2025-12-04T21:28:07.975",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253503,1764883688301,"fUST",151.72,4.3e-05,2,"2025-12-04T21:28:08.301",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253504,1764883688574,"fUST",151.72,4.5e-05,2,"2025-12-04T21:28:08.574",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253505,1764883688865,"fUST",151.72,4.6e-05,2,"2025-12-04T21:28:08.865",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253506,1764883689207,"fUST",151.72,4.8e-05,2,"2025-12-04T21:28:09.207",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253507,1764883689903,"fUST",151.72,5e-05,2,"2025-12-04T21:28:09.903",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253508,1764883690246,"fUST",151.72,5.2e-05,2,"2025-12-04T21:28:10.246",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253509,1764883690517,"fUST",151.72,5.4e-05,2,"2025-12-04T21:28:10.517",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253510,1764883690849,"fUST",151.72,5.6e-05,2,"2025-12-04T21:28:10.849",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253511,1764883691162,"fUST",151.72,5.7e-05,2,"2025-12-04T21:28:11.162",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253512,1764883691436,"fUST",151.72,5.9e-05,2,"2025-12-04T21:28:11.436",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253513,1764883691725,"fUST",151.72,6.1e-05,2,"2025-12-04T21:28:11.725",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253514,1764883692004,"fUST",151.72,6.3e-05,2,"2025-12-04T21:28:12.004",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253515,1764883692301,"fUST",151.72,6.5e-05,2,"2025-12-04T21:28:12.301",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253516,1764883692579,"fUST",151.72,6.7e-05,2,"2025-12-04T21:28:12.579",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253517,1764883692903,"fUST",151.72,6.8e-05,2,"2025-12-04T21:28:12.903",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253518,1764883693231,"fUST",151.72,7e-05,2,"2025-12-04T21:28:13.231",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253519,1764883693506,"fUST",151.72,7.2e-05,2,"2025-12-04T21:28:13.506",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253520,1764883693840,"fUST",151.72,7.4e-05,2,"2025-12-04T21:28:13.840",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253521,1764883695065,"fUST",151.72,7.6e-05,2,"2025-12-04T21:28:15.065",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253522,1764883695096,"fUST",151.72,7.7e-05,2,"2025-12-04T21:28:15.096",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253523,1764883695798,"fUST",151.72,7.9e-05,2,"2025-12-04T21:28:15.798",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253524,1764883696176,"fUST",151.72,8.1e-05,2,"2025-12-04T21:28:16.176",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253525,1764883696479,"fUST",151.72,8.3e-05,2,"2025-12-04T21:28:16.479",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253526,1764883696777,"fUST",151.72,8.5e-05,2,"2025-12-04T21:28:16.777",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253527,1764883697064,"fUST",151.72,8.7e-05,2,"2025-12-04T21:28:17.064",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253528,1764883697346,"fUST",151.72,8.8e-05,2,"2025-12-04T21:28:17.346",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253529,1764883697630,"fUST",151.72,9e-05,2,"2025-12-04T21:28:17.630",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253530,1764883698038,"fUST",151.72,9.2e-05,2,"2025-12-04T21:28:18.038",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253531,1764883698342,"fUST",151.72,9.4e-05,2,"2025-12-04T21:28:18.342",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253532,1764883698635,"fUST",151.72,9.6e-05,2,"2025-12-04T21:28:18.635",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253533,1764883699761,"fUST",151.65,1e-05,2,"2025-12-04T21:28:19.761",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253534,1764883709242,"fUST",692.28024659,0.0001,7,"2025-12-04T21:28:29.242",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253535,1764883721123,"fUST",24468.26087171,0.000135,2,"2025-12-04T21:28:41.123",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253546,1764883832485,"fUST",-3420.5898142,0.00013293,2,"2025-12-04T21:30:32.485",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253548,1764883832495,"fUST",-259.0,0.00013293,2,"2025-12-04T21:30:32.495",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253549,1764883832504,"fUST",-150.0,0.00013396,2,"2025-12-04T21:30:32.504",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253550,1764883832514,"fUST",-300.0,0.00013499,2,"2025-12-04T21:30:32.514",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253551,1764883832523,"fUST",-300.0,0.00013499,2,"2025-12-04T21:30:32.523",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253552,1764883832532,"fUST",-1200.0,0.00013499,2,"2025-12-04T21:30:32.532",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253553,1764883832541,"fUST",-90147.82707441,0.000135,2,"2025-12-04T21:30:32.541",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253554,1764883832552,"fUST",-538.32449448,0.000135,2,"2025-12-04T21:30:32.552",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253660,1764883838714,"fUST",-748.8671078,0.000135,2,"2025-12-04T21:30:38.714",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253670,1764883840667,"fUST",-250.77106545,0.000135,2,"2025-12-04T21:30:40.667",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253671,1764883840679,"fUST",-453.0,0.000135,2,"2025-12-04T21:30:40.679",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253676,1764883841844,"fUST",-14958.61051294,0.000135,2,"2025-12-04T21:30:41.844",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253686,1764883843814,"fUST",-2475.99630537,0.000135,2,"2025-12-04T21:30:43.814",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253687,1764883843872,"fUST",-417.55037667,0.000135,2,"2025-12-04T21:30:43.872",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253700,1764883846669,"fUST",-561.00000001,0.000135,2,"2025-12-04T21:30:46.669",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253713,1764883948289,"fUST",533.94,0.0001,2,"2025-12-04T21:32:28.289",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253714,1764883948879,"fUST",533.94,0.0001,2,"2025-12-04T21:32:28.879",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253715,1764883949749,"fUST",533.94,0.0001,2,"2025-12-04T21:32:29.749",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253716,1764883950618,"fUST",533.94,0.0001,2,"2025-12-04T21:32:30.618",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253717,1764883951513,"fUST",533.94,0.0001,2,"2025-12-04T21:32:31.513",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253718,1764884039991,"fUST",462.228,0.00012877,2,"2025-12-04T21:33:59.991",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253719,1764884048143,"fUST",462.228,0.00012877,2,"2025-12-04T21:34:08.143",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253720,1764884077572,"fUST",5000.0,0.00012877,2,"2025-12-04T21:34:37.572",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253721,1764884282886,"fUST",215.2,0.00012008,2,"2025-12-04T21:38:02.886",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253722,1764884283148,"fUST",215.2,0.00012008,2,"2025-12-04T21:38:03.148",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253723,1764884293438,"fUST",5000.0,0.00012877,2,"2025-12-04T21:38:13.438",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253724,1764884315477,"fUST",5000.0,0.00012877,2,"2025-12-04T21:38:35.477",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253725,1764884338469,"fUST",5000.0,0.00012877,2,"2025-12-04T21:38:58.469",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253726,1764884360570,"fUST",5000.0,0.00012877,2,"2025-12-04T21:39:20.570",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253727,1764884383054,"fUST",5000.0,0.00012877,2,"2025-12-04T21:39:43.054",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253728,1764884404373,"fUST",3672.65737965,0.00012877,2,"2025-12-04T21:40:04.373",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253729,1764884418939,"fUST",-876.50952974,0.00012877,2,"2025-12-04T21:40:18.939",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253730,1764884422174,"fUST",-270.57063581,0.00012877,2,"2025-12-04T21:40:22.174",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253731,1764884433541,"fUST",845.70049009,0.00012751,2,"2025-12-04T21:40:33.541",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253733,1764884598102,"fUST",5000.0,0.00012751,2,"2025-12-04T21:43:18.102",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253734,1764884620372,"fUST",5000.0,0.00012751,2,"2025-12-04T21:43:40.372",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253735,1764884642687,"fUST",5000.0,0.00012751,2,"2025-12-04T21:44:02.687",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253742,1764885031700,"fUST",-256.0,0.00012975,2,"2025-12-04T21:50:31.700",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253743,1764885031711,"fUST",-150.0,0.00012975,2,"2025-12-04T21:50:31.711",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253744,1764885031720,"fUST",-300.0,0.00013168,2,"2025-12-04T21:50:31.720",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253745,1764885031735,"fUST",-1200.0,0.00013168,2,"2025-12-04T21:50:31.735",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253746,1764885031745,"fUST",-251.0,0.00013168,2,"2025-12-04T21:50:31.745",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253747,1764885031754,"fUST",-68.21681858,0.00013169,2,"2025-12-04T21:50:31.754",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253748,1764885031767,"fUST",-431.78318142,0.00013169,2,"2025-12-04T21:50:31.767",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253749,1764885031778,"fUST",-283.12800598,0.00013169,2,"2025-12-04T21:50:31.778",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253750,1764885031791,"fUST",-216.87199402,0.00013169,2,"2025-12-04T21:50:31.791",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253751,1764885031799,"fUST",-596.65111847,0.00013169,2,"2025-12-04T21:50:31.799",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253752,1764885031809,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.809",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253753,1764885031818,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.818",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253754,1764885031828,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.828",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253755,1764885031837,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.837",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253756,1764885031847,"fUST",-184.34039686,0.00013169,2,"2025-12-04T21:50:31.847",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253757,1764885031858,"fUST",-315.65960314,0.00013169,2,"2025-12-04T21:50:31.858",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253758,1764885031868,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.868",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253759,1764885031878,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.878",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253760,1764885031887,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.887",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253761,1764885031898,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.898",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253762,1764885031907,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.907",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253763,1764885031916,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.916",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253764,1764885031927,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.927",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253765,1764885031936,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.936",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253766,1764885031946,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.946",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253767,1764885031956,"fUST",-215.15901568,0.00013169,2,"2025-12-04T21:50:31.956",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253768,1764885031966,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.966",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253769,1764885031975,"fUST",-194.04766872,0.00013169,2,"2025-12-04T21:50:31.975",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253770,1764885031985,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.985",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253771,1764885031995,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:31.995",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253772,1764885032005,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.005",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253773,1764885032015,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.015",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253774,1764885032024,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.024",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253775,1764885032035,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.035",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253776,1764885032044,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.044",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253777,1764885032054,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.054",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253778,1764885032064,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.064",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253779,1764885032074,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.074",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253780,1764885032084,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.084",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253781,1764885032094,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.094",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253782,1764885032104,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.104",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253783,1764885032113,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.113",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253784,1764885032123,"fUST",-447.66519329,0.00013169,2,"2025-12-04T21:50:32.123",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253785,1764885032133,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.133",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253786,1764885032143,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.143",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253787,1764885032152,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.152",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253788,1764885032162,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.162",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253789,1764885032173,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.173",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253790,1764885032214,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.214",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253791,1764885032224,"fUST",-210.24758371,0.00013169,2,"2025-12-04T21:50:32.224",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253792,1764885032234,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.234",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253793,1764885032244,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.244",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253794,1764885032255,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.255",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253795,1764885032265,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.265",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253796,1764885032275,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.275",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253797,1764885032285,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.285",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253798,1764885032295,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.295",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253799,1764885032304,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.304",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253800,1764885032314,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.314",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253801,1764885032323,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.323",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253802,1764885032332,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.332",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253803,1764885032342,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.342",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253804,1764885032351,"fUST",-580.77040715,0.00013169,2,"2025-12-04T21:50:32.351",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253805,1764885032361,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.361",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253806,1764885032371,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.371",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253807,1764885032380,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.380",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253808,1764885032390,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.390",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253809,1764885032399,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.399",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253810,1764885032409,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.409",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253811,1764885032418,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.418",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253812,1764885032427,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.427",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253813,1764885032437,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.437",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253814,1764885032447,"fUST",-650.0,0.00013169,2,"2025-12-04T21:50:32.447",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253815,1764885032460,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.460",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253816,1764885032471,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.471",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253817,1764885032480,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.480",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253818,1764885032489,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.489",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253819,1764885032500,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.500",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253820,1764885032509,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.509",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253821,1764885032519,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.519",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253822,1764885032529,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.529",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253823,1764885032539,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.539",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253824,1764885032548,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.548",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253826,1764885032558,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.558",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253827,1764885032568,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.568",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253828,1764885032578,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.578",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253829,1764885032588,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.588",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253830,1764885032597,"fUST",-176.93366433,0.00013169,2,"2025-12-04T21:50:32.597",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253831,1764885032608,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.608",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253832,1764885032617,"fUST",-500.0,0.00013169,2,"2025-12-04T21:50:32.617",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253833,1764885032626,"fUST",-300.0,0.00013169,2,"2025-12-04T21:50:32.626",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253834,1764885032636,"fUST",-56523.84394364,0.0001317,2,"2025-12-04T21:50:32.636",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253835,1764885032648,"fUST",-28289.51667992,0.0001317,2,"2025-12-04T21:50:32.648",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253836,1764885032659,"fUST",-607.51500014,0.0001317,2,"2025-12-04T21:50:32.659",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253860,1764885037767,"fUST",-429553.47636185,0.0001317,2,"2025-12-04T21:50:37.767",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253861,1764885037778,"fUST",-3570.1137,0.0001317,2,"2025-12-04T21:50:37.778",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253862,1764885037789,"fUST",-617.6599536,0.0001317,2,"2025-12-04T21:50:37.789",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253863,1764885037831,"fUST",-677.57381246,0.0001317,2,"2025-12-04T21:50:37.831",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253864,1764885037841,"fUST",-1668.75000003,0.0001317,2,"2025-12-04T21:50:37.841",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253865,1764885037852,"fUST",-653.5749005,0.0001317,2,"2025-12-04T21:50:37.852",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253866,1764885037889,"fUST",-9733.62907546,0.0001317,2,"2025-12-04T21:50:37.889",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253867,1764885037900,"fUST",-26970.45435656,0.0001317,2,"2025-12-04T21:50:37.900",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253891,1764885040262,"fUST",-5545.07310331,0.0001317,2,"2025-12-04T21:50:40.262",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253892,1764885040273,"fUST",-10423.99146691,0.0001317,2,"2025-12-04T21:50:40.273",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253918,1764885043034,"fUST",-30748.65141089,0.0001317,2,"2025-12-04T21:50:43.034",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253919,1764885043046,"fUST",-1038.06979688,0.0001317,2,"2025-12-04T21:50:43.046",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253935,1764885045748,"fUST",-122443.38082366,0.0001317,2,"2025-12-04T21:50:45.748",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253936,1764885045760,"fUST",-483.90748233,0.0001317,2,"2025-12-04T21:50:45.760",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253937,1764885045809,"fUST",-6145.95023051,0.0001317,2,"2025-12-04T21:50:45.809",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253938,1764885045821,"fUST",-516.50743114,0.0001317,2,"2025-12-04T21:50:45.821",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253939,1764885045833,"fUST",-2541.15849417,0.0001317,2,"2025-12-04T21:50:45.833",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253940,1764885045880,"fUST",-14898.73920524,0.0001317,2,"2025-12-04T21:50:45.880",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253941,1764885045891,"fUST",-70857.47819547,0.0001317,2,"2025-12-04T21:50:45.891",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253948,1764885095957,"fUST",-240.73280281,0.00012909,2,"2025-12-04T21:51:35.957",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253949,1764885118331,"fUST",-321.42437731,0.00012909,2,"2025-12-04T21:51:58.331",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253950,1764885120381,"fUST",-270.57063581,0.00012909,2,"2025-12-04T21:52:00.381",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253951,1764885121945,"fUST",-191.40036198,0.00012909,2,"2025-12-04T21:52:01.945",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253952,1764885125069,"fUST",-151.0,0.00012909,2,"2025-12-04T21:52:05.069",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253953,1764885239051,"fUST",465.702,0.00012751,2,"2025-12-04T21:53:59.051",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253954,1764885255158,"fUST",1350.41162169,0.00012751,2,"2025-12-04T21:54:15.158",0.00036865000000000004,39.91,0.9585952653826414,721041371.287548]
[396253955,1764886085046,"fUST",150.64,0.00011988,2,"2025-12-04T22:08:05.046",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396253956,1764886085375,"fUST",150.63,0.00011988,2,"2025-12-04T22:08:05.375",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396253970,1764886231848,"fUST",-256.0,0.0001297,2,"2025-12-04T22:10:31.848",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396253972,1764886231859,"fUST",-206.228,0.00012971,2,"2025-12-04T22:10:31.859",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254046,1764886238282,"fUST",-500.0,0.00012971,2,"2025-12-04T22:10:38.282",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254047,1764886238293,"fUST",-3321.73235898,0.00012971,2,"2025-12-04T22:10:38.293",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254048,1764886238304,"fUST",-300.0,0.00013067,2,"2025-12-04T22:10:38.304",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254049,1764886238314,"fUST",-1200.0,0.00013067,2,"2025-12-04T22:10:38.314",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254050,1764886238323,"fUST",-300.0,0.00013067,2,"2025-12-04T22:10:38.323",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254051,1764886238333,"fUST",-1200.0,0.00013068,2,"2025-12-04T22:10:38.333",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254052,1764886238342,"fUST",-150.0,0.00013069,2,"2025-12-04T22:10:38.342",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254053,1764886238351,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.351",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254054,1764886238360,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.360",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254055,1764886238369,"fUST",-417.65578293,0.00013069,2,"2025-12-04T22:10:38.369",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254056,1764886238377,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.377",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254057,1764886238386,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.386",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254058,1764886238396,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.396",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254059,1764886238405,"fUST",-512.1733086,0.00013069,2,"2025-12-04T22:10:38.405",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254060,1764886238415,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.415",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254061,1764886238425,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.425",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254062,1764886238434,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.434",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254063,1764886238444,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.444",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254064,1764886238453,"fUST",-350.0,0.00013069,2,"2025-12-04T22:10:38.453",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254065,1764886238462,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.462",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254066,1764886238472,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.472",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254067,1764886238481,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.481",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254068,1764886238491,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:38.491",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254069,1764886238500,"fUST",-1785.70186434,0.0001307,2,"2025-12-04T22:10:38.500",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254070,1764886238509,"fUST",-46719.02957828,0.0001307,2,"2025-12-04T22:10:38.509",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254075,1764886240110,"fUST",-500.0,0.0001307,2,"2025-12-04T22:10:40.110",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254084,1764886243150,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:43.150",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254086,1764886243159,"fUST",-494.18502148,0.00013069,2,"2025-12-04T22:10:43.159",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254087,1764886243169,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:43.169",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254088,1764886243179,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:43.179",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254089,1764886243188,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:43.188",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254091,1764886243198,"fUST",-409.27591191,0.00013069,2,"2025-12-04T22:10:43.198",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254095,1764886243258,"fUST",-116.49449524,0.00013069,2,"2025-12-04T22:10:43.258",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254096,1764886243269,"fUST",-500.0,0.00013069,2,"2025-12-04T22:10:43.269",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254097,1764886243278,"fUST",-357.63420582,0.00013069,2,"2025-12-04T22:10:43.278",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254098,1764886243288,"fUST",-3496.39564048,0.0001307,2,"2025-12-04T22:10:43.288",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254104,1764886245970,"fUST",-407.6911998,0.0001307,2,"2025-12-04T22:10:45.970",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254105,1764886246028,"fUST",-501.05,0.0001307,2,"2025-12-04T22:10:46.028",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254106,1764886246039,"fUST",-454.932072,0.0001307,2,"2025-12-04T22:10:46.039",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254113,1764886263537,"fUST",451.3988106,0.00012751,2,"2025-12-04T22:11:03.537",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254114,1764886310196,"fUST",-176.49134199,0.00012809,2,"2025-12-04T22:11:50.196",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254115,1764886311868,"fUST",-183.95761672,0.00012809,2,"2025-12-04T22:11:51.868",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254116,1764886313524,"fUST",-360.76477555,0.00012809,2,"2025-12-04T22:11:53.524",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254190,1764886443009,"fUST",5000.0,0.00012751,2,"2025-12-04T22:14:03.009",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254191,1764886466102,"fUST",2854.6429655,0.00012751,2,"2025-12-04T22:14:26.102",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254192,1764886818850,"fUST",-30.87126574,0.00012809,2,"2025-12-04T22:20:18.850",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254193,1764886818872,"fUST",-217.1855269,0.00012809,2,"2025-12-04T22:20:18.872",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254194,1764886833838,"fUST",248.05679264,0.00012751,2,"2025-12-04T22:20:33.838",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254195,1764886908914,"fUST",-37.8144731,0.00012809,2,"2025-12-04T22:21:48.914",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254196,1764886908936,"fUST",-301.84655577,0.00012809,2,"2025-12-04T22:21:48.936",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254197,1764886922190,"fUST",339.66102887,0.00012751,2,"2025-12-04T22:22:02.190",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254199,1764887193868,"fUST",-299.82144423,0.00012809,2,"2025-12-04T22:26:33.868",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254200,1764887193891,"fUST",-150.0,0.00012825,2,"2025-12-04T22:26:33.891",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254201,1764887193914,"fUST",-28.24827323,0.000129,2,"2025-12-04T22:26:33.914",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254202,1764887196126,"fUST",-404.05667186,0.000129,2,"2025-12-04T22:26:36.126",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254203,1764887196751,"fUST",-187.85235685,0.000129,2,"2025-12-04T22:26:36.751",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254204,1764887198994,"fUST",-380.21248502,0.000129,2,"2025-12-04T22:26:38.994",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254205,1764887201850,"fUST",-160.98380074,0.000129,2,"2025-12-04T22:26:41.850",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254206,1764887204692,"fUST",-156.28406325,0.000129,2,"2025-12-04T22:26:44.692",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254207,1764887205347,"fUST",1207.11836007,0.00012751,2,"2025-12-04T22:26:45.347",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254208,1764887206366,"fUST",-276.03248579,0.000129,2,"2025-12-04T22:26:46.366",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254209,1764887208572,"fUST",-505.0,0.000129,2,"2025-12-04T22:26:48.572",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254210,1764887210187,"fUST",-361.22261568,0.000129,2,"2025-12-04T22:26:50.187",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254211,1764887221314,"fUST",1142.25510147,0.00012751,2,"2025-12-04T22:27:01.314",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254212,1764887228836,"fUST",156.28406325,0.00012751,2,"2025-12-04T22:27:08.836",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254213,1764887238479,"fUST",-47.63304708,0.000129,2,"2025-12-04T22:27:18.479",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254214,1764887238500,"fUST",-2986.5843773,0.00012913,2,"2025-12-04T22:27:18.500",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254215,1764887238522,"fUST",-484.0,0.00012967,2,"2025-12-04T22:27:18.522",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254216,1764887238544,"fUST",-300.0,0.00012967,2,"2025-12-04T22:27:18.544",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254217,1764887238566,"fUST",-225.08560079,0.00012968,2,"2025-12-04T22:27:18.566",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254218,1764887238587,"fUST",-500.0,0.00012968,2,"2025-12-04T22:27:18.587",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254219,1764887238610,"fUST",-194.98580781,0.00012968,2,"2025-12-04T22:27:18.610",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254220,1764887238631,"fUST",-500.0,0.00012968,2,"2025-12-04T22:27:18.631",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254221,1764887238650,"fUST",-156.99132718,0.00012968,2,"2025-12-04T22:27:18.650",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254222,1764887238672,"fUST",-375.81669778,0.00012968,2,"2025-12-04T22:27:18.672",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254223,1764887238693,"fUST",-1200.0,0.00012969,2,"2025-12-04T22:27:18.693",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254224,1764887238715,"fUST",-412.47986314,0.00012969,2,"2025-12-04T22:27:18.715",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254225,1764887238736,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.736",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254226,1764887238758,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.758",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254227,1764887238779,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.779",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254228,1764887238800,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.800",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254229,1764887238823,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.823",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254230,1764887238843,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.843",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254231,1764887238865,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.865",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254232,1764887238887,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.887",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254233,1764887238909,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.909",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254234,1764887238930,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.930",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254235,1764887238952,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.952",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254236,1764887238973,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:18.973",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254237,1764887238996,"fUST",-424.74526413,0.00012969,2,"2025-12-04T22:27:18.996",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254238,1764887239018,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:19.018",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254239,1764887239039,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:19.039",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254240,1764887239060,"fUST",-197.32168489,0.00012969,2,"2025-12-04T22:27:19.060",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254241,1764887239082,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:19.082",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254242,1764887239103,"fUST",-500.0,0.00012969,2,"2025-12-04T22:27:19.103",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254243,1764887241512,"fUST",50000.0,0.00012969,2,"2025-12-04T22:27:21.512",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254244,1764887286906,"fUST",4901.3484213,0.00012751,2,"2025-12-04T22:28:06.906",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254250,1764887431936,"fUST",-1152.96700882,0.00012944,2,"2025-12-04T22:30:31.936",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254363,1764887438078,"fUST",-734.78675228,0.00012944,2,"2025-12-04T22:30:38.078",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254364,1764887438087,"fUST",-256.0,0.00012944,2,"2025-12-04T22:30:38.087",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254365,1764887438097,"fUST",-71.07391104,0.00012969,2,"2025-12-04T22:30:38.097",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254366,1764887438108,"fUST",-228.92608896,0.00012969,2,"2025-12-04T22:30:38.108",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254367,1764887438118,"fUST",-150.0,0.0001297,2,"2025-12-04T22:30:38.118",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254368,1764887438127,"fUST",-139.28765257,0.0001297,2,"2025-12-04T22:30:38.127",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254369,1764887438138,"fUST",-553.1658229,0.0001297,2,"2025-12-04T22:30:38.138",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254374,1764887440322,"fUST",-3e-08,0.0001297,2,"2025-12-04T22:30:40.322",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254375,1764887440333,"fUST",-4124.83434121,0.0001297,2,"2025-12-04T22:30:40.333",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254376,1764887440344,"fUST",-15442.97707447,0.0001297,2,"2025-12-04T22:30:40.344",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254377,1764887440356,"fUST",-1045.38613729,0.0001297,2,"2025-12-04T22:30:40.356",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254378,1764887440367,"fUST",-3704.51237733,0.0001297,2,"2025-12-04T22:30:40.367",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254389,1764887443586,"fUST",-47753.56920871,0.0001297,2,"2025-12-04T22:30:43.586",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254390,1764887443597,"fUST",-105659.9214013,0.0001297,2,"2025-12-04T22:30:43.597",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254391,1764887443608,"fUST",-5270.03107429,0.0001297,2,"2025-12-04T22:30:43.608",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254400,1764887446076,"fUST",-6762.61166162,0.0001297,2,"2025-12-04T22:30:46.076",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254426,1764887462167,"fUST",563.72642352,0.00012751,2,"2025-12-04T22:31:02.167",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254427,1764887469901,"fUST",1535.89403491,0.00012751,2,"2025-12-04T22:31:09.901",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254428,1764887504040,"fUST",512.665,0.00012711,2,"2025-12-04T22:31:44.040",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254431,1764887884645,"fUST",169.22,0.00011988,2,"2025-12-04T22:38:04.645",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254432,1764887884974,"fUST",169.21,0.00011988,2,"2025-12-04T22:38:04.974",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254433,1764887944078,"fUST",-300.0,0.00012869,2,"2025-12-04T22:39:04.078",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254434,1764887944104,"fUST",-175.08944416,0.0001287,2,"2025-12-04T22:39:04.104",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254435,1764887945717,"fUST",-213.2633218,0.0001287,2,"2025-12-04T22:39:05.717",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254436,1764887948519,"fUST",-242.95199612,0.0001287,2,"2025-12-04T22:39:08.519",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254437,1764887952498,"fUST",-332.3854378,0.0001287,2,"2025-12-04T22:39:12.498",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254438,1764887955009,"fUST",-352.23587051,0.0001287,2,"2025-12-04T22:39:15.009",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254439,1764887957329,"fUST",-257.0,0.0001287,2,"2025-12-04T22:39:17.329",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254440,1764887960011,"fUST",1571.98524492,0.00012751,2,"2025-12-04T22:39:20.011",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254441,1764887990330,"fUST",-197.41542575,0.00012827,2,"2025-12-04T22:39:50.330",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254442,1764887991439,"fUST",-247.52106102,0.00012827,2,"2025-12-04T22:39:51.439",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254443,1764887996506,"fUST",-302.28969292,0.00012827,2,"2025-12-04T22:39:56.506",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254444,1764887998695,"fUST",-327.04694093,0.00012827,2,"2025-12-04T22:39:58.695",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254445,1764888006367,"fUST",-263.59441428,0.00012827,2,"2025-12-04T22:40:06.367",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254446,1764888008485,"fUST",-180.98858161,0.00012827,2,"2025-12-04T22:40:08.485",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254447,1764888025881,"fUST",153.61628835,0.00012751,2,"2025-12-04T22:40:25.881",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254448,1764888163424,"fUST",5000.0,0.00012751,2,"2025-12-04T22:42:43.424",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254449,1764888171324,"fUST",1304.97769341,0.00012751,2,"2025-12-04T22:42:51.324",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254450,1764888179882,"fUST",5000.0,0.00012751,2,"2025-12-04T22:42:59.882",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254451,1764888187677,"fUST",5000.0,0.00012751,2,"2025-12-04T22:43:07.677",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254452,1764888199528,"fUST",-300.01183225,0.000128,2,"2025-12-04T22:43:19.528",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254453,1764888201456,"fUST",-175.1500334,0.000128,2,"2025-12-04T22:43:21.456",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254454,1764888202820,"fUST",529.65090936,0.00012751,2,"2025-12-04T22:43:22.820",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254455,1764888204341,"fUST",-301.75339797,0.000128,2,"2025-12-04T22:43:24.341",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254456,1764888205889,"fUST",-230.97719495,0.000128,2,"2025-12-04T22:43:25.889",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254457,1764888208121,"fUST",-235.67676033,0.000128,2,"2025-12-04T22:43:28.121",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254458,1764888210563,"fUST",4572.94545864,0.00012751,2,"2025-12-04T22:43:30.563",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254459,1764888212844,"fUST",-234.18069213,0.000128,2,"2025-12-04T22:43:32.844",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254460,1764888216208,"fUST",-154.75051089,0.000128,2,"2025-12-04T22:43:36.208",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254461,1764888220965,"fUST",-199.30508971,0.000128,2,"2025-12-04T22:43:40.965",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254462,1764888223838,"fUST",-300.0,0.000128,2,"2025-12-04T22:43:43.838",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254463,1764888226208,"fUST",1531.79367938,0.00012751,2,"2025-12-04T22:43:46.208",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254464,1764888229853,"fUST",-153.50090823,0.000128,2,"2025-12-04T22:43:49.853",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254465,1764888232362,"fUST",-178.50122537,0.000128,2,"2025-12-04T22:43:52.362",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254466,1764888232387,"fUST",-104.82617164,0.00012827,2,"2025-12-04T22:43:52.387",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254467,1764888249500,"fUST",736.82830524,0.0001276,2,"2025-12-04T22:44:09.500",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254468,1764888250397,"fUST",-290.97367503,0.000128,2,"2025-12-04T22:44:10.397",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254469,1764888253173,"fUST",-281.43535408,0.000128,2,"2025-12-04T22:44:13.173",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254470,1764888254782,"fUST",-245.74248661,0.000128,2,"2025-12-04T22:44:14.782",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254471,1764888257195,"fUST",-151.00865929,0.000128,2,"2025-12-04T22:44:17.195",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254472,1764888262079,"fUST",-295.17526473,0.000128,2,"2025-12-04T22:44:22.079",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254473,1764888266783,"fUST",-421.28708717,0.000128,2,"2025-12-04T22:44:26.783",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254474,1764888266816,"fUST",-124.1223164,0.00012827,2,"2025-12-04T22:44:26.816",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254475,1764888271788,"fUST",1809.74484331,0.0001276,2,"2025-12-04T22:44:31.788",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254487,1764888515584,"fUST",-232.39800936,0.000128,2,"2025-12-04T22:48:35.584",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254488,1764888517197,"fUST",-291.57209799,0.000128,2,"2025-12-04T22:48:37.197",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254489,1764888519061,"fUST",-341.34576541,0.000128,2,"2025-12-04T22:48:39.061",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254490,1764888521326,"fUST",-258.4324785,0.000128,2,"2025-12-04T22:48:41.326",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254491,1764888521348,"fUST",-10.97010039,0.00012827,2,"2025-12-04T22:48:41.348",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254492,1764888531153,"fUST",1134.71845165,0.0001276,2,"2025-12-04T22:48:51.153",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254512,1764888620660,"fUST",-255.0,0.00012827,2,"2025-12-04T22:50:20.660",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254513,1764888620682,"fUST",-39.14551372,0.00012837,2,"2025-12-04T22:50:20.682",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254520,1764888632241,"fUST",-110.85448628,0.00012837,2,"2025-12-04T22:50:32.241",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254521,1764888632250,"fUST",-290.30340585,0.00012862,2,"2025-12-04T22:50:32.250",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254551,1764888638353,"fUST",-9.69659415,0.00012862,2,"2025-12-04T22:50:38.353",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254552,1764888638362,"fUST",-250.0,0.00012863,2,"2025-12-04T22:50:38.362",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254553,1764888638371,"fUST",-711.37339619,0.00012863,2,"2025-12-04T22:50:38.371",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254554,1764888638383,"fUST",-103.82956362,0.00012863,2,"2025-12-04T22:50:38.383",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254555,1764888638393,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.393",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254556,1764888638402,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.402",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254557,1764888638411,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.411",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254558,1764888638420,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.420",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254559,1764888638430,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.430",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254560,1764888638439,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.439",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254561,1764888638448,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.448",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254562,1764888638458,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.458",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254563,1764888638467,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.467",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254564,1764888638477,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.477",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254565,1764888638486,"fUST",-68.86610483,0.00012863,2,"2025-12-04T22:50:38.486",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254566,1764888638499,"fUST",-931.13389517,0.00012863,2,"2025-12-04T22:50:38.499",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254567,1764888638508,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.508",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254568,1764888638517,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.517",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254569,1764888638527,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.527",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254570,1764888638536,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.536",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254571,1764888638546,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.546",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254572,1764888638555,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.555",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254573,1764888638565,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.565",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254574,1764888638575,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.575",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254575,1764888638584,"fUST",-500.0,0.00012863,2,"2025-12-04T22:50:38.584",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254576,1764888638594,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.594",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254577,1764888638603,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.603",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254578,1764888638612,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.612",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254579,1764888638621,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.621",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254580,1764888638630,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.630",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254581,1764888638639,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.639",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254582,1764888638648,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.648",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254583,1764888638658,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.658",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254584,1764888638667,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.667",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254585,1764888638677,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.677",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254586,1764888638686,"fUST",-1000.0,0.00012863,2,"2025-12-04T22:50:38.686",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254587,1764888638696,"fUST",-1019.30768181,0.00012863,2,"2025-12-04T22:50:38.696",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254588,1764888638705,"fUST",-7631.85842302,0.00012863,2,"2025-12-04T22:50:38.705",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254589,1764888638717,"fUST",-3006.72,0.00012863,2,"2025-12-04T22:50:38.717",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254590,1764888638730,"fUST",-2739.5793,0.00012863,2,"2025-12-04T22:50:38.730",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254591,1764888638743,"fUST",-2668.98,0.00012863,2,"2025-12-04T22:50:38.743",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254592,1764888638754,"fUST",-1587.82724308,0.00012863,2,"2025-12-04T22:50:38.754",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254593,1764888638766,"fUST",-12271.545354,0.00012863,2,"2025-12-04T22:50:38.766",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254617,1764888640069,"fUST",294.14551372,0.0001276,2,"2025-12-04T22:50:40.069",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254623,1764888640680,"fUST",-3e-08,0.00012863,2,"2025-12-04T22:50:40.680",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254633,1764888641381,"fUST",-2465.16771708,0.00012863,2,"2025-12-04T22:50:41.381",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254634,1764888641395,"fUST",-17628.32196279,0.00012863,2,"2025-12-04T22:50:41.395",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254635,1764888641404,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.404",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254636,1764888641414,"fUST",-288.7359042,0.00012869,2,"2025-12-04T22:50:41.414",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254637,1764888641423,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.423",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254638,1764888641432,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.432",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254639,1764888641441,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.441",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254640,1764888641451,"fUST",-338.12517942,0.00012869,2,"2025-12-04T22:50:41.451",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254641,1764888641460,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.460",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254642,1764888641469,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.469",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254643,1764888641478,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.478",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254644,1764888641488,"fUST",-500.0,0.00012869,2,"2025-12-04T22:50:41.488",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254645,1764888641496,"fUST",-550.0,0.00012869,2,"2025-12-04T22:50:41.496",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254646,1764888641505,"fUST",-184.15018191,0.00012869,2,"2025-12-04T22:50:41.505",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254647,1764888641515,"fUST",-23493.98937161,0.0001287,2,"2025-12-04T22:50:41.515",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254648,1764888641526,"fUST",-589.9506913,0.0001287,2,"2025-12-04T22:50:41.526",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254649,1764888641537,"fUST",-12310.96601675,0.0001287,2,"2025-12-04T22:50:41.537",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254655,1764888643653,"fUST",-2881.26339826,0.0001287,2,"2025-12-04T22:50:43.653",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254668,1764888646374,"fUST",-52001.76562,0.0001287,2,"2025-12-04T22:50:46.374",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254669,1764888646494,"fUST",-21064.90179231,0.0001287,2,"2025-12-04T22:50:46.494",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254684,1764888649150,"fUST",409.64918499,0.0001276,2,"2025-12-04T22:50:49.150",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254685,1764888663923,"fUST",614.91370109,0.0001276,2,"2025-12-04T22:51:03.923",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254686,1764888671662,"fUST",434.2201413,0.00012751,2,"2025-12-04T22:51:11.662",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254688,1764888704053,"fUST",441.461,0.00012613,2,"2025-12-04T22:51:44.053",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254689,1764888781497,"fUST",533.4,0.00012751,2,"2025-12-04T22:53:01.497",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254690,1764888783248,"fUST",-35.46828671,0.0001276,2,"2025-12-04T22:53:03.248",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254691,1764888783270,"fUST",-526.68889338,0.00012786,2,"2025-12-04T22:53:03.270",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254692,1764888786726,"fUST",-151.0,0.00012786,2,"2025-12-04T22:53:06.726",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254693,1764888801209,"fUST",713.15718012,0.00012751,2,"2025-12-04T22:53:21.209",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254695,1764888862996,"fUST",262.42,0.00012786,30,"2025-12-04T22:54:22.996",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254696,1764888879327,"fUST",4901.3484213,0.00012127,2,"2025-12-04T22:54:39.327",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254705,1764888933865,"fUST",-511.30343862,0.0001277,2,"2025-12-04T22:55:33.865",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254706,1764888935438,"fUST",-191.40036198,0.0001277,2,"2025-12-04T22:55:35.438",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254707,1764888937611,"fUST",-328.17555533,0.0001277,2,"2025-12-04T22:55:37.611",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254708,1764888940393,"fUST",-258.91774045,0.0001277,2,"2025-12-04T22:55:40.393",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254709,1764888942648,"fUST",-296.22991002,0.0001277,2,"2025-12-04T22:55:42.648",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254710,1764888944958,"fUST",-396.94592762,0.0001277,2,"2025-12-04T22:55:44.958",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254711,1764888946728,"fUST",-202.8023932,0.0001277,2,"2025-12-04T22:55:46.728",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254712,1764888948233,"fUST",1280.26913342,0.00012751,2,"2025-12-04T22:55:48.233",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254713,1764888949608,"fUST",-238.60572405,0.0001277,2,"2025-12-04T22:55:49.608",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254714,1764888951256,"fUST",-412.69492243,0.0001277,2,"2025-12-04T22:55:51.256",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254715,1764888954873,"fUST",-218.60633673,0.0001277,2,"2025-12-04T22:55:54.873",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254716,1764888956019,"fUST",461.97099779,0.00012751,2,"2025-12-04T22:55:56.019",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254717,1764888956460,"fUST",-395.88862555,0.0001277,2,"2025-12-04T22:55:56.460",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254718,1764888958012,"fUST",-731.24725865,0.0001277,2,"2025-12-04T22:55:58.012",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254719,1764888960250,"fUST",-261.65396971,0.0001277,2,"2025-12-04T22:56:00.250",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254720,1764888961941,"fUST",-246.99379971,0.0001277,2,"2025-12-04T22:56:01.941",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254721,1764888965255,"fUST",-213.49828434,0.00012769,2,"2025-12-04T22:56:05.255",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254722,1764888966914,"fUST",-86.50171566,0.00012769,2,"2025-12-04T22:56:06.914",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254723,1764888966941,"fUST",-305.23108715,0.0001277,2,"2025-12-04T22:56:06.941",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254724,1764888969895,"fUST",-250.1735829,0.0001277,2,"2025-12-04T22:56:09.895",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254725,1764888971188,"fUST",3313.72411718,0.00012751,2,"2025-12-04T22:56:11.188",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254726,1764888972733,"fUST",-308.973905,0.0001277,2,"2025-12-04T22:56:12.733",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254727,1764888975449,"fUST",-354.55355527,0.0001277,2,"2025-12-04T22:56:15.449",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254728,1764888978478,"fUST",-164.53804103,0.0001277,2,"2025-12-04T22:56:18.478",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254729,1764888981853,"fUST",-1264.45490211,0.0001277,2,"2025-12-04T22:56:21.853",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254730,1764888984148,"fUST",-180.15932349,0.0001277,2,"2025-12-04T22:56:24.148",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254731,1764888986362,"fUST",-245.02324028,0.0001277,2,"2025-12-04T22:56:26.362",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254732,1764888987490,"fUST",-254.72734048,0.0001277,2,"2025-12-04T22:56:27.490",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254733,1764888989239,"fUST",-742.92779881,0.0001277,2,"2025-12-04T22:56:29.239",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254734,1764888991465,"fUST",-290.65098033,0.0001277,2,"2025-12-04T22:56:31.465",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254735,1764888993566,"fUST",3765.53168937,0.00012751,2,"2025-12-04T22:56:33.566",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254736,1764888996084,"fUST",-306.77229957,0.00012769,2,"2025-12-04T22:56:36.084",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254737,1764888996110,"fUST",-21.55440129,0.00012769,2,"2025-12-04T22:56:36.110",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254738,1764888999182,"fUST",-220.63824252,0.00012769,2,"2025-12-04T22:56:39.182",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254739,1764889000969,"fUST",-246.90738198,0.00012769,2,"2025-12-04T22:56:40.969",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254740,1764889003095,"fUST",-10.89997421,0.00012769,2,"2025-12-04T22:56:43.095",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254741,1764889003119,"fUST",-175.56503363,0.00012769,2,"2025-12-04T22:56:43.119",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254742,1764889005284,"fUST",-324.43496637,0.00012769,2,"2025-12-04T22:56:45.284",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254743,1764889005308,"fUST",-84.52006369,0.00012769,2,"2025-12-04T22:56:45.308",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254744,1764889006957,"fUST",-415.47993631,0.00012769,2,"2025-12-04T22:56:46.957",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254745,1764889006982,"fUST",-46.6237811,0.00012769,2,"2025-12-04T22:56:46.982",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254746,1764889009436,"fUST",-348.07853279,0.00012769,2,"2025-12-04T22:56:49.436",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254747,1764889009473,"fUST",1681.94334359,0.00012751,2,"2025-12-04T22:56:49.473",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254748,1764889010530,"fUST",-105.29768611,0.00012769,2,"2025-12-04T22:56:50.530",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254749,1764889010553,"fUST",-99.92929341,0.00012769,2,"2025-12-04T22:56:50.553",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254750,1764889012841,"fUST",-377.53346681,0.00012769,2,"2025-12-04T22:56:52.841",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254751,1764889016863,"fUST",-22.53723978,0.00012769,2,"2025-12-04T22:56:56.863",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254752,1764889016887,"fUST",-227.46276022,0.00012769,2,"2025-12-04T22:56:56.887",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254753,1764889018642,"fUST",-144.22486538,0.00012769,2,"2025-12-04T22:56:58.642",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254754,1764889018665,"fUST",-500.0,0.00012769,2,"2025-12-04T22:56:58.665",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254755,1764889018688,"fUST",-476.25312594,0.00012769,2,"2025-12-04T22:56:58.688",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254756,1764889022809,"fUST",-187.75871626,0.00012769,2,"2025-12-04T22:57:02.809",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254757,1764889028459,"fUST",-112.24128374,0.00012769,2,"2025-12-04T22:57:08.459",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254758,1764889028483,"fUST",-23.74687406,0.00012769,2,"2025-12-04T22:57:08.483",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254759,1764889028511,"fUST",-134.58247801,0.00012769,2,"2025-12-04T22:57:08.511",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254760,1764889031462,"fUST",-365.41752199,0.00012769,2,"2025-12-04T22:57:11.462",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254761,1764889031489,"fUST",-511.09200775,0.0001277,2,"2025-12-04T22:57:11.489",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254762,1764889032656,"fUST",2951.17940411,0.00012751,2,"2025-12-04T22:57:12.656",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254766,1764889035187,"fUST",657.17036808,0.00012728,2,"2025-12-04T22:57:15.187",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254768,1764889040599,"fUST",1147.08016555,0.00012751,2,"2025-12-04T22:57:20.599",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254769,1764889044525,"fUST",315.33798183,0.00012242,2,"2025-12-04T22:57:24.525",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254770,1764889047044,"fUST",567.60836729,0.00012242,2,"2025-12-04T22:57:27.044",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254771,1764889056236,"fUST",1009.08154184,0.00012242,2,"2025-12-04T22:57:36.236",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254823,1764889228390,"fUST",290.14582163,0.00012242,2,"2025-12-04T23:00:28.390",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254825,1764889231097,"fUST",522.26247893,0.00012242,2,"2025-12-04T23:00:31.097",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254827,1764889233407,"fUST",928.46662921,0.0001236,2,"2025-12-04T23:00:33.407",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254829,1764889304115,"fUST",353.169,0.00012515,2,"2025-12-04T23:01:44.115",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254830,1764889306733,"fUST",438.11357872,0.00012687,2,"2025-12-04T23:01:46.733",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254831,1764889348910,"fUST",1576.68990913,0.00012164,2,"2025-12-04T23:02:28.910",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254832,1764889353522,"fUST",264.42408854,0.0001236,2,"2025-12-04T23:02:33.522",0.00036865000000000004,40.14,0.9587360590606494,720655684.4643844]
[396254895,1764889532036,"fUST",163.84705221,0.00012655,2,"2025-12-04T23:05:32.036",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254896,1764889569817,"fUST",292.07571914,0.0001267,2,"2025-12-04T23:06:09.817",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254897,1764889649284,"fUST",326.46755765,0.00012523,2,"2025-12-04T23:07:29.284",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254898,1764889651837,"fUST",1304.56436039,0.00012472,2,"2025-12-04T23:07:31.837",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254899,1764889684314,"fUST",306.16,0.00011988,7,"2025-12-04T23:08:04.314",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254901,1764889831650,"fUST",654.73282065,0.00012472,2,"2025-12-04T23:10:31.650",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254909,1764889832394,"fUST",-259.25,0.00012763,2,"2025-12-04T23:10:32.394",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254910,1764889832403,"fUST",-145.36633741,0.00012763,2,"2025-12-04T23:10:32.403",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254911,1764889832414,"fUST",-56.56652358,0.00012763,2,"2025-12-04T23:10:32.414",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254912,1764889832423,"fUST",-255.0,0.00012763,2,"2025-12-04T23:10:32.423",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254913,1764889832432,"fUST",-150.0,0.00012765,2,"2025-12-04T23:10:32.432",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254914,1764889832441,"fUST",-300.0,0.00012768,2,"2025-12-04T23:10:32.441",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254915,1764889832450,"fUST",-716.0,0.00012768,2,"2025-12-04T23:10:32.450",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254916,1764889832459,"fUST",-292.07571914,0.00012769,2,"2025-12-04T23:10:32.459",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254917,1764889832468,"fUST",-18726.93561367,0.00012769,2,"2025-12-04T23:10:32.468",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254941,1764889838583,"fUST",-31273.06438633,0.00012769,2,"2025-12-04T23:10:38.583",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254942,1764889838593,"fUST",-150.0,0.00012769,2,"2025-12-04T23:10:38.593",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254943,1764889838602,"fUST",-214.7406097,0.00012769,2,"2025-12-04T23:10:38.602",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254944,1764889838611,"fUST",-500.0,0.00012769,2,"2025-12-04T23:10:38.611",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254945,1764889838620,"fUST",-500.0,0.00012769,2,"2025-12-04T23:10:38.620",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254946,1764889838630,"fUST",-560.18133792,0.00012769,2,"2025-12-04T23:10:38.630",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254947,1764889838639,"fUST",-500.0,0.00012769,2,"2025-12-04T23:10:38.639",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254948,1764889838648,"fUST",-500.0,0.00012769,2,"2025-12-04T23:10:38.648",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254949,1764889838657,"fUST",-500.0,0.00012769,2,"2025-12-04T23:10:38.657",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254950,1764889838667,"fUST",-406091.7285965,0.0001277,2,"2025-12-04T23:10:38.667",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254951,1764889838710,"fUST",-9003.88907233,0.0001277,2,"2025-12-04T23:10:38.710",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254952,1764889838722,"fUST",-657.04325237,0.0001277,2,"2025-12-04T23:10:38.722",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254953,1764889838733,"fUST",-10594.79232663,0.0001277,2,"2025-12-04T23:10:38.733",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254961,1764889841122,"fUST",-7965.26925915,0.0001277,2,"2025-12-04T23:10:41.122",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254962,1764889841433,"fUST",538.59217172,0.00012956,7,"2025-12-04T23:10:41.433",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254967,1764889843752,"fUST",-31418.17967045,0.0001277,2,"2025-12-04T23:10:43.752",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254969,1764889846501,"fUST",-126913.64047588,0.0001277,2,"2025-12-04T23:10:46.501",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254970,1764889846513,"fUST",-496.15,0.0001277,2,"2025-12-04T23:10:46.513",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254971,1764889846627,"fUST",-75511.17500661,0.0001277,2,"2025-12-04T23:10:46.627",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254972,1764889914355,"fUST",-240.0,0.00012769,2,"2025-12-04T23:11:54.355",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254973,1764889914378,"fUST",-115.64883742,0.0001277,2,"2025-12-04T23:11:54.378",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254974,1764889915811,"fUST",-360.76477555,0.0001277,2,"2025-12-04T23:11:55.811",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254975,1764889917587,"fUST",-176.49134199,0.0001277,2,"2025-12-04T23:11:57.587",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254976,1764889947139,"fUST",694100.7759736,0.0001267,2,"2025-12-04T23:12:27.139",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254977,1764889947172,"fUST",2405.5,0.0001267,2,"2025-12-04T23:12:27.172",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254978,1764889947512,"fUST",193493.7240264,0.0001267,2,"2025-12-04T23:12:27.512",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254979,1764889961459,"fUST",483.53911987,0.0001279,7,"2025-12-04T23:12:41.459",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254980,1764889964827,"fUST",1932.222323,0.00012956,7,"2025-12-04T23:12:44.827",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254982,1764890169396,"fUST",500.0,0.000211,99,"2025-12-04T23:16:09.396",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254983,1764890271085,"fUST",215.359373,0.00012956,7,"2025-12-04T23:17:51.085",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254984,1764890273205,"fUST",860.57605449,0.00012956,7,"2025-12-04T23:17:53.205",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254985,1764890424547,"fUST",-217.20544986,0.0001277,2,"2025-12-04T23:20:24.547",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254986,1764890447728,"fUST",293.07977651,0.00012956,7,"2025-12-04T23:20:47.728",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254987,1764890476084,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:16.084",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254988,1764890476671,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:16.671",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254989,1764890477134,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:17.134",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254990,1764890477630,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:17.630",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254991,1764890478143,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:18.143",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254992,1764890478892,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:18.892",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254993,1764890480498,"fUST",333.02672806,0.000211,99,"2025-12-04T23:21:20.498",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254994,1764890513769,"fUST",-339.66102887,0.0001277,2,"2025-12-04T23:21:53.769",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254995,1764890570574,"fUST",436.09818367,0.0001275,2,"2025-12-04T23:22:50.574",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254996,1764890578395,"fUST",436.09818367,0.0001275,2,"2025-12-04T23:22:58.395",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254998,1764890586967,"fUST",673.09818367,0.0001275,2,"2025-12-04T23:23:06.967",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396254999,1764890642206,"fUST",153.5,1e-05,2,"2025-12-04T23:24:02.206",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255000,1764890642488,"fUST",153.5,2.5e-05,2,"2025-12-04T23:24:02.488",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255001,1764890642771,"fUST",153.5,3.9e-05,2,"2025-12-04T23:24:02.771",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255002,1764890643215,"fUST",153.5,5.4e-05,2,"2025-12-04T23:24:03.215",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255003,1764890643577,"fUST",153.5,6.8e-05,2,"2025-12-04T23:24:03.577",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255004,1764890644871,"fUST",153.5,8.3e-05,2,"2025-12-04T23:24:04.871",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255005,1764890644922,"fUST",153.5,9.8e-05,2,"2025-12-04T23:24:04.922",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255006,1764890680857,"fUST",496.6844124,0.000211,120,"2025-12-04T23:24:40.857",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255007,1764890702727,"fUST",152.49,1e-05,2,"2025-12-04T23:25:02.727",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255008,1764890702774,"fUST",152.49,2.5e-05,2,"2025-12-04T23:25:02.774",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255009,1764890702874,"fUST",152.49,3.9e-05,2,"2025-12-04T23:25:02.874",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255010,1764890703712,"fUST",152.49,5.4e-05,2,"2025-12-04T23:25:03.712",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255011,1764890703785,"fUST",152.49,6.8e-05,2,"2025-12-04T23:25:03.785",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255012,1764890703903,"fUST",152.49,8.3e-05,2,"2025-12-04T23:25:03.903",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255013,1764890704242,"fUST",152.49,9.8e-05,2,"2025-12-04T23:25:04.242",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255014,1764890716120,"fUST",166.51336402,0.000211,99,"2025-12-04T23:25:16.120",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255018,1764890762334,"fUST",152.49,1e-05,2,"2025-12-04T23:26:02.334",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255019,1764890762667,"fUST",152.49,2.5e-05,2,"2025-12-04T23:26:02.667",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255020,1764890762937,"fUST",152.49,3.9e-05,2,"2025-12-04T23:26:02.937",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255021,1764890763272,"fUST",152.49,5.4e-05,2,"2025-12-04T23:26:03.272",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255022,1764890763661,"fUST",152.49,6.8e-05,2,"2025-12-04T23:26:03.661",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255023,1764890763939,"fUST",152.49,8.3e-05,2,"2025-12-04T23:26:03.939",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255025,1764890765060,"fUST",152.47,1e-05,2,"2025-12-04T23:26:05.060",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255031,1764890798747,"fUST",-187.85235685,0.00012769,2,"2025-12-04T23:26:38.747",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255032,1764890801293,"fUST",-11.14764315,0.00012769,2,"2025-12-04T23:26:41.293",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255033,1764890801316,"fUST",-397.3131151,0.00012769,2,"2025-12-04T23:26:41.316",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255034,1764890803321,"fUST",-160.98380074,0.00012769,2,"2025-12-04T23:26:43.321",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255035,1764890808086,"fUST",-381.70308416,0.00012769,2,"2025-12-04T23:26:48.086",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255036,1764890808108,"fUST",-22.3535877,0.00012769,2,"2025-12-04T23:26:48.108",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255037,1764890810234,"fUST",-276.03248579,0.00012769,2,"2025-12-04T23:26:50.234",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255038,1764890812022,"fUST",-1.61392651,0.00012769,2,"2025-12-04T23:26:52.022",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255039,1764890812045,"fUST",-152.7045993,0.0001277,2,"2025-12-04T23:26:52.045",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255040,1764890812068,"fUST",-206.90408987,0.0001277,2,"2025-12-04T23:26:52.068",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255041,1764890813323,"fUST",-505.0,0.0001277,2,"2025-12-04T23:26:53.323",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255042,1764890815497,"fUST",-156.28406325,0.0001277,2,"2025-12-04T23:26:55.497",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255043,1764890817670,"fUST",-449.82144423,0.0001277,2,"2025-12-04T23:26:57.670",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255044,1764890822727,"fUST",152.49,1e-05,2,"2025-12-04T23:27:02.727",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255045,1764890822761,"fUST",152.49,2.5e-05,2,"2025-12-04T23:27:02.761",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255046,1764890822867,"fUST",152.49,3.9e-05,2,"2025-12-04T23:27:02.867",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255047,1764890823188,"fUST",152.49,5.4e-05,2,"2025-12-04T23:27:03.188",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255048,1764890823480,"fUST",152.49,6.8e-05,2,"2025-12-04T23:27:03.480",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255049,1764890823794,"fUST",152.49,8.3e-05,2,"2025-12-04T23:27:03.794",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255050,1764890824940,"fUST",152.47,1e-05,2,"2025-12-04T23:27:04.940",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255052,1764890883232,"fUST",152.49,1e-05,2,"2025-12-04T23:28:03.232",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255053,1764890883600,"fUST",152.49,2.5e-05,2,"2025-12-04T23:28:03.600",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255054,1764890884046,"fUST",152.49,3.9e-05,2,"2025-12-04T23:28:04.046",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255055,1764890884407,"fUST",152.49,5.4e-05,2,"2025-12-04T23:28:04.407",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255056,1764890884704,"fUST",152.49,6.8e-05,2,"2025-12-04T23:28:04.704",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255057,1764890885099,"fUST",152.49,8.3e-05,2,"2025-12-04T23:28:05.099",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255058,1764890886140,"fUST",152.47,1e-05,2,"2025-12-04T23:28:06.140",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255068,1764890942768,"fUST",152.49,1e-05,2,"2025-12-04T23:29:02.768",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255069,1764890943121,"fUST",152.49,2.5e-05,2,"2025-12-04T23:29:03.121",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255070,1764890943383,"fUST",152.49,3.9e-05,2,"2025-12-04T23:29:03.383",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255071,1764890943657,"fUST",152.49,5.4e-05,2,"2025-12-04T23:29:03.657",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255072,1764890944035,"fUST",152.49,6.8e-05,2,"2025-12-04T23:29:04.035",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255073,1764890944447,"fUST",152.49,8.3e-05,2,"2025-12-04T23:29:04.447",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255074,1764890945578,"fUST",152.47,1e-05,2,"2025-12-04T23:29:05.578",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255091,1764891002255,"fUST",152.49,1e-05,2,"2025-12-04T23:30:02.255",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255092,1764891002606,"fUST",152.49,2.5e-05,2,"2025-12-04T23:30:02.606",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255093,1764891002943,"fUST",152.49,3.9e-05,2,"2025-12-04T23:30:02.943",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255094,1764891003300,"fUST",152.49,5.4e-05,2,"2025-12-04T23:30:03.300",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255095,1764891003571,"fUST",152.49,6.8e-05,2,"2025-12-04T23:30:03.571",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255096,1764891003909,"fUST",152.49,8.3e-05,2,"2025-12-04T23:30:03.909",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255097,1764891005075,"fUST",152.47,1e-05,2,"2025-12-04T23:30:05.075",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255109,1764891032619,"fUST",-956.62484928,0.00012769,2,"2025-12-04T23:30:32.619",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255110,1764891032631,"fUST",-43.37515072,0.00012769,2,"2025-12-04T23:30:32.631",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255111,1764891032640,"fUST",-1000.0,0.00012769,2,"2025-12-04T23:30:32.640",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255112,1764891032650,"fUST",-255.0,0.00012769,2,"2025-12-04T23:30:32.650",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255113,1764891032661,"fUST",-22026.89306666,0.0001277,2,"2025-12-04T23:30:32.661",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255114,1764891032671,"fUST",-1932.4255916,0.0001277,2,"2025-12-04T23:30:32.671",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255115,1764891032681,"fUST",-426.778,0.0001277,2,"2025-12-04T23:30:32.681",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255116,1764891032691,"fUST",-7991.3417887,0.0001277,2,"2025-12-04T23:30:32.691",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255117,1764891032700,"fUST",-483.20571977,0.00012865,2,"2025-12-04T23:30:32.700",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255118,1764891032712,"fUST",-869.77029559,0.00012865,2,"2025-12-04T23:30:32.712",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255119,1764891032721,"fUST",-1546.25830327,0.00012865,2,"2025-12-04T23:30:32.721",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255120,1764891032730,"fUST",-2416.02859886,0.00012865,2,"2025-12-04T23:30:32.730",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255121,1764891032740,"fUST",-394.36188763,0.00012865,2,"2025-12-04T23:30:32.740",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255122,1764891032749,"fUST",-709.85139773,0.00012865,2,"2025-12-04T23:30:32.749",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255123,1764891032758,"fUST",-1261.95804041,0.00012865,2,"2025-12-04T23:30:32.758",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255124,1764891032767,"fUST",-30821.81819557,0.00012865,2,"2025-12-04T23:30:32.767",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255125,1764891032778,"fUST",-597.21929559,0.00012865,2,"2025-12-04T23:30:32.778",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255168,1764891038736,"fUST",-197.54517645,0.00012865,2,"2025-12-04T23:30:38.736",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255169,1764891038747,"fUST",-355.58131761,0.00012865,2,"2025-12-04T23:30:38.747",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255170,1764891038757,"fUST",-18580.96250884,0.00012865,2,"2025-12-04T23:30:38.757",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255171,1764891038766,"fUST",-632.14456463,0.00012921,2,"2025-12-04T23:30:38.766",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255172,1764891038776,"fUST",-298.99658043,0.00012921,2,"2025-12-04T23:30:38.776",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255173,1764891038786,"fUST",-341.71037763,0.00012921,2,"2025-12-04T23:30:38.786",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255174,1764891038796,"fUST",-500.0,0.00013067,2,"2025-12-04T23:30:38.796",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255175,1764891038806,"fUST",-252.46947358,0.00013205,2,"2025-12-04T23:30:38.806",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255176,1764891038815,"fUST",-500.0,0.00013272,2,"2025-12-04T23:30:38.815",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255177,1764891038825,"fUST",-500.0,0.00013272,2,"2025-12-04T23:30:38.825",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255178,1764891038835,"fUST",-500.0,0.00013272,2,"2025-12-04T23:30:38.835",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255179,1764891038845,"fUST",-642.12693654,0.00013272,2,"2025-12-04T23:30:38.845",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255180,1764891038855,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.855",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255181,1764891038865,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.865",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255182,1764891038876,"fUST",-501.44901562,0.00013273,2,"2025-12-04T23:30:38.876",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255183,1764891038886,"fUST",-393.68526368,0.00013273,2,"2025-12-04T23:30:38.886",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255184,1764891038896,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.896",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255185,1764891038906,"fUST",-561.50755485,0.00013273,2,"2025-12-04T23:30:38.906",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255186,1764891038916,"fUST",-257.40377848,0.00013273,2,"2025-12-04T23:30:38.916",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255187,1764891038926,"fUST",-501.62413995,0.00013273,2,"2025-12-04T23:30:38.926",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255188,1764891038936,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.936",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255189,1764891038947,"fUST",-591.77758134,0.00013273,2,"2025-12-04T23:30:38.947",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255190,1764891038957,"fUST",-501.06196154,0.00013273,2,"2025-12-04T23:30:38.957",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255191,1764891038967,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.967",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255192,1764891038977,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.977",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255193,1764891038987,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.987",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255194,1764891038997,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:38.997",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255195,1764891039007,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.007",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255196,1764891039018,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.018",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255197,1764891039027,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.027",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255198,1764891039037,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.037",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255199,1764891039047,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.047",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255200,1764891039057,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.057",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255201,1764891039067,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.067",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255202,1764891039078,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.078",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255203,1764891039088,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.088",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255204,1764891039098,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.098",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255205,1764891039108,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.108",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255206,1764891039118,"fUST",-500.0,0.00013273,2,"2025-12-04T23:30:39.118",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255207,1764891039127,"fUST",-151.0,0.00013273,2,"2025-12-04T23:30:39.127",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255208,1764891039137,"fUST",-299.98037072,0.000133,2,"2025-12-04T23:30:39.137",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255209,1764891039146,"fUST",-483.54,0.00013363,7,"2025-12-04T23:30:39.146",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255210,1764891039156,"fUST",-151.0,0.00013399,2,"2025-12-04T23:30:39.156",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255211,1764891039165,"fUST",-199.72167099,0.00013399,2,"2025-12-04T23:30:39.165",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255212,1764891039175,"fUST",-155.40730965,0.00013399,2,"2025-12-04T23:30:39.175",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255213,1764891039184,"fUST",-313.12566891,0.000134,2,"2025-12-04T23:30:39.184",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255214,1764891039194,"fUST",-126625.04058844,0.000134,2,"2025-12-04T23:30:39.194",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255215,1764891039206,"fUST",-889.78,0.000134,2,"2025-12-04T23:30:39.206",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255216,1764891040968,"fUST",-3e-08,0.000134,2,"2025-12-04T23:30:40.968",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255379,1764891046755,"fUST",-4698.70368359,0.000134,2,"2025-12-04T23:30:46.755",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255380,1764891046939,"fUST",-532.71886932,0.000134,2,"2025-12-04T23:30:46.939",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255432,1764891062772,"fUST",152.49,1e-05,2,"2025-12-04T23:31:02.772",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255433,1764891066722,"fUST",152.49,2.5e-05,2,"2025-12-04T23:31:06.722",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255434,1764891066997,"fUST",152.49,3.9e-05,2,"2025-12-04T23:31:06.997",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255435,1764891067302,"fUST",152.49,5.4e-05,2,"2025-12-04T23:31:07.302",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255436,1764891067602,"fUST",152.49,6.8e-05,2,"2025-12-04T23:31:07.602",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255437,1764891067953,"fUST",152.49,8.3e-05,2,"2025-12-04T23:31:07.953",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255438,1764891069138,"fUST",152.47,1e-05,2,"2025-12-04T23:31:09.138",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255443,1764891111934,"fUST",6797.78,0.0001267,2,"2025-12-04T23:31:51.934",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255444,1764891111972,"fUST",806506.2759736,0.0001267,2,"2025-12-04T23:31:51.972",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255445,1764891122207,"fUST",157.3,1e-05,2,"2025-12-04T23:32:02.207",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255446,1764891122542,"fUST",157.3,1.2e-05,2,"2025-12-04T23:32:02.542",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255447,1764891122812,"fUST",157.3,1.4e-05,2,"2025-12-04T23:32:02.812",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255448,1764891123150,"fUST",157.3,1.5e-05,2,"2025-12-04T23:32:03.150",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255449,1764891123503,"fUST",157.3,1.7e-05,2,"2025-12-04T23:32:03.503",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255450,1764891123856,"fUST",157.3,1.9e-05,2,"2025-12-04T23:32:03.856",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255451,1764891124249,"fUST",157.3,2.1e-05,2,"2025-12-04T23:32:04.249",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255452,1764891124543,"fUST",157.3,2.3e-05,2,"2025-12-04T23:32:04.543",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255453,1764891124867,"fUST",157.3,2.4e-05,2,"2025-12-04T23:32:04.867",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255454,1764891125162,"fUST",157.3,2.6e-05,2,"2025-12-04T23:32:05.162",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255455,1764891125507,"fUST",157.3,2.8e-05,2,"2025-12-04T23:32:05.507",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255456,1764891125562,"fUST",-300.0,0.00012669,2,"2025-12-04T23:32:05.562",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255457,1764891125870,"fUST",157.3,3e-05,2,"2025-12-04T23:32:05.870",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255458,1764891125902,"fUST",-8001.0696104,0.0001267,2,"2025-12-04T23:32:05.902",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255459,1764891126086,"fUST",157.3,3.1e-05,2,"2025-12-04T23:32:06.086",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255460,1764891126370,"fUST",157.3,3.3e-05,2,"2025-12-04T23:32:06.370",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255461,1764891126671,"fUST",157.3,3.5e-05,2,"2025-12-04T23:32:06.671",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255462,1764891127001,"fUST",157.3,3.7e-05,2,"2025-12-04T23:32:07.001",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255463,1764891127285,"fUST",157.3,3.9e-05,2,"2025-12-04T23:32:07.285",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255464,1764891127674,"fUST",157.3,4e-05,2,"2025-12-04T23:32:07.674",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255465,1764891127953,"fUST",157.3,4.2e-05,2,"2025-12-04T23:32:07.953",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255466,1764891128358,"fUST",157.3,4.4e-05,2,"2025-12-04T23:32:08.358",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255467,1764891128645,"fUST",157.3,4.6e-05,2,"2025-12-04T23:32:08.645",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255468,1764891128963,"fUST",157.3,4.8e-05,2,"2025-12-04T23:32:08.963",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255469,1764891129275,"fUST",157.3,4.9e-05,2,"2025-12-04T23:32:09.275",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255470,1764891129567,"fUST",157.3,5.1e-05,2,"2025-12-04T23:32:09.567",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255471,1764891129935,"fUST",157.3,5.3e-05,2,"2025-12-04T23:32:09.935",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255472,1764891130708,"fUST",157.3,5.5e-05,2,"2025-12-04T23:32:10.708",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255473,1764891131235,"fUST",157.3,5.6e-05,2,"2025-12-04T23:32:11.235",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255474,1764891131945,"fUST",157.3,5.8e-05,2,"2025-12-04T23:32:11.945",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255475,1764891132002,"fUST",157.3,6e-05,2,"2025-12-04T23:32:12.002",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255476,1764891132265,"fUST",157.3,6.2e-05,2,"2025-12-04T23:32:12.265",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255477,1764891132550,"fUST",157.3,6.4e-05,2,"2025-12-04T23:32:12.550",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255478,1764891132832,"fUST",123.7,6.5e-05,2,"2025-12-04T23:32:12.832",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255479,1764891132863,"fUST",33.6,6.5e-05,2,"2025-12-04T23:32:12.863",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255480,1764891133275,"fUST",157.3,6.7e-05,2,"2025-12-04T23:32:13.275",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255481,1764891133558,"fUST",157.3,6.9e-05,2,"2025-12-04T23:32:13.558",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255482,1764891133839,"fUST",157.3,7.1e-05,2,"2025-12-04T23:32:13.839",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255483,1764891134214,"fUST",157.3,7.3e-05,2,"2025-12-04T23:32:14.214",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255484,1764891134581,"fUST",157.3,7.4e-05,2,"2025-12-04T23:32:14.581",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255485,1764891134887,"fUST",157.3,7.6e-05,2,"2025-12-04T23:32:14.887",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255486,1764891135158,"fUST",157.3,7.8e-05,2,"2025-12-04T23:32:15.158",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255487,1764891135558,"fUST",157.3,8e-05,2,"2025-12-04T23:32:15.558",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255488,1764891135869,"fUST",157.3,8.1e-05,2,"2025-12-04T23:32:15.869",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255489,1764891136359,"fUST",157.3,8.3e-05,2,"2025-12-04T23:32:16.359",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255490,1764891136674,"fUST",157.3,8.5e-05,2,"2025-12-04T23:32:16.674",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255491,1764891137041,"fUST",157.3,8.7e-05,2,"2025-12-04T23:32:17.041",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255492,1764891137346,"fUST",157.3,8.9e-05,2,"2025-12-04T23:32:17.346",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255493,1764891137651,"fUST",157.3,9e-05,2,"2025-12-04T23:32:17.651",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255494,1764891137930,"fUST",157.3,9.2e-05,2,"2025-12-04T23:32:17.930",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255495,1764891138269,"fUST",157.3,9.4e-05,2,"2025-12-04T23:32:18.269",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255496,1764891138573,"fUST",157.3,9.6e-05,2,"2025-12-04T23:32:18.573",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255497,1764891138853,"fUST",157.3,9.8e-05,2,"2025-12-04T23:32:18.853",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255498,1764891182350,"fUST",170.79,1e-05,2,"2025-12-04T23:33:02.350",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255499,1764891183270,"fUST",170.79,1.2e-05,2,"2025-12-04T23:33:03.270",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255500,1764891183611,"fUST",170.79,1.4e-05,2,"2025-12-04T23:33:03.611",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255501,1764891183980,"fUST",170.79,1.5e-05,2,"2025-12-04T23:33:03.980",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255502,1764891184283,"fUST",170.79,1.7e-05,2,"2025-12-04T23:33:04.283",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255503,1764891184577,"fUST",170.79,1.9e-05,2,"2025-12-04T23:33:04.577",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255504,1764891185000,"fUST",170.79,2.1e-05,2,"2025-12-04T23:33:05.000",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255505,1764891185386,"fUST",170.79,2.3e-05,2,"2025-12-04T23:33:05.386",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255506,1764891185689,"fUST",170.79,2.4e-05,2,"2025-12-04T23:33:05.689",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255507,1764891185990,"fUST",170.79,2.6e-05,2,"2025-12-04T23:33:05.990",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255508,1764891186306,"fUST",170.79,2.8e-05,2,"2025-12-04T23:33:06.306",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255509,1764891186948,"fUST",170.79,3e-05,2,"2025-12-04T23:33:06.948",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255510,1764891187975,"fUST",85.52,3.1e-05,2,"2025-12-04T23:33:07.975",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255511,1764891188004,"fUST",85.27,3.1e-05,2,"2025-12-04T23:33:08.004",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255512,1764891188375,"fUST",170.79,3.3e-05,2,"2025-12-04T23:33:08.375",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255513,1764891188688,"fUST",170.79,3.5e-05,2,"2025-12-04T23:33:08.688",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255514,1764891189063,"fUST",170.79,3.7e-05,2,"2025-12-04T23:33:09.063",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255515,1764891189356,"fUST",170.79,3.9e-05,2,"2025-12-04T23:33:09.356",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255516,1764891189630,"fUST",170.79,4e-05,2,"2025-12-04T23:33:09.630",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255517,1764891189919,"fUST",170.79,4.2e-05,2,"2025-12-04T23:33:09.919",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255518,1764891191014,"fUST",170.79,4.4e-05,2,"2025-12-04T23:33:11.014",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255519,1764891191058,"fUST",170.79,4.6e-05,2,"2025-12-04T23:33:11.058",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255520,1764891191114,"fUST",170.79,4.8e-05,2,"2025-12-04T23:33:11.114",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255521,1764891191217,"fUST",170.79,4.9e-05,2,"2025-12-04T23:33:11.217",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255522,1764891191518,"fUST",170.79,5.1e-05,2,"2025-12-04T23:33:11.518",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255523,1764891191801,"fUST",170.79,5.3e-05,2,"2025-12-04T23:33:11.801",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255524,1764891192166,"fUST",170.79,5.5e-05,2,"2025-12-04T23:33:12.166",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255525,1764891192464,"fUST",170.79,5.6e-05,2,"2025-12-04T23:33:12.464",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255526,1764891192743,"fUST",170.79,5.8e-05,2,"2025-12-04T23:33:12.743",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255527,1764891193022,"fUST",170.79,6e-05,2,"2025-12-04T23:33:13.022",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255528,1764891193304,"fUST",170.79,6.2e-05,2,"2025-12-04T23:33:13.304",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255529,1764891193582,"fUST",170.79,6.4e-05,2,"2025-12-04T23:33:13.582",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255530,1764891193850,"fUST",170.79,6.5e-05,2,"2025-12-04T23:33:13.850",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255531,1764891194178,"fUST",170.79,6.7e-05,2,"2025-12-04T23:33:14.178",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255532,1764891194493,"fUST",170.79,6.9e-05,2,"2025-12-04T23:33:14.493",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255533,1764891194767,"fUST",170.79,7.1e-05,2,"2025-12-04T23:33:14.767",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255534,1764891195104,"fUST",170.79,7.3e-05,2,"2025-12-04T23:33:15.104",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255535,1764891195385,"fUST",170.79,7.4e-05,2,"2025-12-04T23:33:15.385",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255536,1764891195726,"fUST",170.79,7.6e-05,2,"2025-12-04T23:33:15.726",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255537,1764891196030,"fUST",170.79,7.8e-05,2,"2025-12-04T23:33:16.030",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255538,1764891196303,"fUST",170.79,8e-05,2,"2025-12-04T23:33:16.303",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255539,1764891196656,"fUST",170.79,8.1e-05,2,"2025-12-04T23:33:16.656",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255540,1764891196935,"fUST",170.79,8.3e-05,2,"2025-12-04T23:33:16.935",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255541,1764891197212,"fUST",170.79,8.5e-05,2,"2025-12-04T23:33:17.212",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255542,1764891197492,"fUST",170.79,8.7e-05,2,"2025-12-04T23:33:17.492",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255543,1764891197782,"fUST",170.79,8.9e-05,2,"2025-12-04T23:33:17.782",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255544,1764891198103,"fUST",170.79,9e-05,2,"2025-12-04T23:33:18.103",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255545,1764891199145,"fUST",170.79,9.2e-05,2,"2025-12-04T23:33:19.145",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255546,1764891199644,"fUST",170.79,9.4e-05,2,"2025-12-04T23:33:19.644",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255547,1764891199983,"fUST",170.79,9.6e-05,2,"2025-12-04T23:33:19.983",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255548,1764891202087,"fUST",170.76,1e-05,2,"2025-12-04T23:33:22.087",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255549,1764891262397,"fUST",3438.0,0.000141,10,"2025-12-04T23:34:22.397",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255553,1764891448447,"fUST",1892.67854655,0.0001222,2,"2025-12-04T23:37:28.447",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255554,1764891550090,"fUST",-164.75396792,0.00012352,2,"2025-12-04T23:39:10.090",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255555,1764891550115,"fUST",-48.50935388,0.00012361,2,"2025-12-04T23:39:10.115",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255556,1764891552820,"fUST",-175.08944416,0.00012361,2,"2025-12-04T23:39:12.820",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255557,1764891556262,"fUST",-242.95199612,0.00012361,2,"2025-12-04T23:39:16.262",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255558,1764891558371,"fUST",-352.23587051,0.00012361,2,"2025-12-04T23:39:18.371",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255559,1764891561948,"fUST",-257.0,0.00012361,2,"2025-12-04T23:39:21.948",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255560,1764891565327,"fUST",-332.3854378,0.00012361,2,"2025-12-04T23:39:25.327",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255561,1764891569595,"fUST",-300.0,0.00012361,2,"2025-12-04T23:39:29.595",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255562,1764891594363,"fUST",-247.52106102,0.00012361,2,"2025-12-04T23:39:54.363",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255563,1764891596056,"fUST",-197.41542575,0.00012361,2,"2025-12-04T23:39:56.056",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255564,1764891598414,"fUST",-302.28969292,0.00012361,2,"2025-12-04T23:39:58.414",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255565,1764891602652,"fUST",-327.04694093,0.00012361,2,"2025-12-04T23:40:02.652",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255566,1764891609316,"fUST",-263.59441428,0.00012361,2,"2025-12-04T23:40:09.316",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255567,1764891618039,"fUST",-180.98858161,0.00012361,2,"2025-12-04T23:40:18.039",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255568,1764891803696,"fUST",-206.02409668,0.00012361,2,"2025-12-04T23:43:23.696",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255569,1764891807556,"fUST",-230.97719495,0.00012361,2,"2025-12-04T23:43:27.556",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255570,1764891809754,"fUST",-235.67676033,0.00012361,2,"2025-12-04T23:43:29.754",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255571,1764891812591,"fUST",-301.75339797,0.00012361,2,"2025-12-04T23:43:32.591",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255572,1764891814119,"fUST",-234.18069213,0.00012361,2,"2025-12-04T23:43:34.119",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255573,1764891816250,"fUST",-300.01183225,0.00012361,2,"2025-12-04T23:43:36.250",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255574,1764891818436,"fUST",-154.75051089,0.00012361,2,"2025-12-04T23:43:38.436",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255575,1764891834714,"fUST",-258.32707987,0.00012361,2,"2025-12-04T23:43:54.714",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255576,1764891838699,"fUST",-300.0,0.00012361,2,"2025-12-04T23:43:58.699",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255577,1764891840329,"fUST",-178.50122537,0.00012361,2,"2025-12-04T23:44:00.329",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255578,1764891842575,"fUST",-199.30508971,0.00012361,2,"2025-12-04T23:44:02.575",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255579,1764891864423,"fUST",-245.74248661,0.00012361,2,"2025-12-04T23:44:24.423",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255580,1764891867608,"fUST",-151.00865929,0.00012361,2,"2025-12-04T23:44:27.608",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255581,1764891868695,"fUST",-545.40940357,0.00012361,2,"2025-12-04T23:44:28.695",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255582,1764891872752,"fUST",-281.43535408,0.00012361,2,"2025-12-04T23:44:32.752",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255583,1764891874317,"fUST",-290.97367503,0.00012361,2,"2025-12-04T23:44:34.317",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255584,1764891877038,"fUST",-82.83961649,0.00012361,2,"2025-12-04T23:44:37.038",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255585,1764891877064,"fUST",-156.25014962,0.00012361,2,"2025-12-04T23:44:37.064",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255586,1764891877085,"fUST",-56.08549862,0.00012361,2,"2025-12-04T23:44:37.085",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255594,1764892116091,"fUST",500.0,0.00012769,3,"2025-12-04T23:48:36.091",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255595,1764892116312,"fUST",500.0,0.00012769,4,"2025-12-04T23:48:36.312",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255596,1764892116583,"fUST",500.0,0.00012769,5,"2025-12-04T23:48:36.583",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255597,1764892117542,"fUST",236.6584182,0.00013399,9,"2025-12-04T23:48:37.542",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255598,1764892118778,"fUST",-194.91450138,0.00012361,2,"2025-12-04T23:48:38.778",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255599,1764892118802,"fUST",-96.65759661,0.00012468,2,"2025-12-04T23:48:38.802",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255600,1764892209288,"fUST",-252.0,0.00012468,2,"2025-12-04T23:50:09.288",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255601,1764892209311,"fUST",-17.40257889,0.00012468,2,"2025-12-04T23:50:09.311",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255603,1764892231661,"fUST",-39.06497113,0.00012468,2,"2025-12-04T23:50:31.661",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255604,1764892231670,"fUST",-300.0,0.00012569,2,"2025-12-04T23:50:31.670",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255605,1764892231680,"fUST",-833.37859768,0.0001257,2,"2025-12-04T23:50:31.680",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255644,1764892240392,"fUST",-3e-08,0.00012569,2,"2025-12-04T23:50:40.392",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255645,1764892240404,"fUST",-499.99999997,0.00012569,2,"2025-12-04T23:50:40.404",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255646,1764892240414,"fUST",-499.48885558,0.00012569,2,"2025-12-04T23:50:40.414",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255647,1764892240423,"fUST",-412.4111453,0.00012569,2,"2025-12-04T23:50:40.423",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255675,1764892245923,"fUST",-87.5888547,0.00012569,2,"2025-12-04T23:50:45.923",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255676,1764892245934,"fUST",-2836.17008563,0.0001257,2,"2025-12-04T23:50:45.934",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255724,1764892249102,"fUST",1000.0,0.00019,120,"2025-12-04T23:50:49.102",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255844,1764892273514,"fUST",500.0,0.00019,120,"2025-12-04T23:51:13.514",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255846,1764892328784,"fUST",-467.93,0.00012319,2,"2025-12-04T23:52:08.784",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255847,1764892328806,"fUST",-58.61352308,0.00012476,2,"2025-12-04T23:52:08.806",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255848,1764892332666,"fUST",-341.34576541,0.00012476,2,"2025-12-04T23:52:12.666",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255849,1764892376677,"fUST",1034.19,0.000211,99,"2025-12-04T23:52:56.677",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255850,1764892390038,"fUST",-669.7842418,0.00012476,2,"2025-12-04T23:53:10.038",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255851,1764892406218,"fUST",-181.75087636,0.00012476,2,"2025-12-04T23:53:26.218",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255852,1764892406243,"fUST",-150.84555397,0.00012523,2,"2025-12-04T23:53:26.243",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255853,1764892406271,"fUST",-199667.40356967,0.0001257,2,"2025-12-04T23:53:26.271",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255854,1764892417223,"fUST",2789.89215551,0.0001222,2,"2025-12-04T23:53:37.223",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255855,1764892538710,"fUST",-191.40036198,0.00012443,2,"2025-12-04T23:55:38.710",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255856,1764892540898,"fUST",-258.91774045,0.00012443,2,"2025-12-04T23:55:40.898",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255857,1764892544443,"fUST",-328.17555533,0.00012443,2,"2025-12-04T23:55:44.443",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255858,1764892545932,"fUST",-296.22991002,0.00012443,2,"2025-12-04T23:55:45.932",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255859,1764892549007,"fUST",-202.8023932,0.00012443,2,"2025-12-04T23:55:49.007",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255860,1764892550013,"fUST",-396.94592762,0.00012443,2,"2025-12-04T23:55:50.013",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255861,1764892551509,"fUST",-238.60572405,0.00012443,2,"2025-12-04T23:55:51.509",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255862,1764892553706,"fUST",-412.69492243,0.00012443,2,"2025-12-04T23:55:53.706",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255863,1764892555328,"fUST",-511.30343862,0.00012443,2,"2025-12-04T23:55:55.328",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255864,1764892556945,"fUST",-395.88862555,0.00012443,2,"2025-12-04T23:55:56.945",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255865,1764892560302,"fUST",-731.24725865,0.00012443,2,"2025-12-04T23:56:00.302",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255866,1764892563538,"fUST",-261.65396971,0.00012443,2,"2025-12-04T23:56:03.538",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255867,1764892565154,"fUST",-218.60633673,0.00012443,2,"2025-12-04T23:56:05.154",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255868,1764892567260,"fUST",-112.94707838,0.00012443,2,"2025-12-04T23:56:07.260",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255869,1764892567283,"fUST",-134.04672133,0.0001247,2,"2025-12-04T23:56:07.283",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255870,1764892569234,"fUST",-305.23108715,0.0001247,2,"2025-12-04T23:56:09.234",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255871,1764892570758,"fUST",-250.1735829,0.0001247,2,"2025-12-04T23:56:10.758",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255872,1764892573429,"fUST",-308.973905,0.0001247,2,"2025-12-04T23:56:13.429",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255873,1764892575565,"fUST",-354.55355527,0.0001247,2,"2025-12-04T23:56:15.565",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255874,1764892577713,"fUST",-213.49828434,0.0001247,2,"2025-12-04T23:56:17.713",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255875,1764892579737,"fUST",-164.53804103,0.0001247,2,"2025-12-04T23:56:19.737",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255876,1764892584635,"fUST",-732.79246821,0.0001247,2,"2025-12-04T23:56:24.635",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255877,1764892584659,"fUST",-531.6624339,0.0001247,2,"2025-12-04T23:56:24.659",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255878,1764892587456,"fUST",-245.02324028,0.0001247,2,"2025-12-04T23:56:27.456",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255879,1764892590747,"fUST",-254.72734048,0.0001247,2,"2025-12-04T23:56:30.747",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255880,1764892644420,"fUST",-155.76528857,0.00012345,2,"2025-12-04T23:57:24.420",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255881,1764892644448,"fUST",-164.7539679,0.00012467,2,"2025-12-04T23:57:24.448",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255882,1764892644472,"fUST",-190.57275128,0.0001247,2,"2025-12-04T23:57:24.472",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255883,1764892646345,"fUST",1499.0071118,0.00011661,2,"2025-12-04T23:57:26.345",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255884,1764892659023,"fUST",-155.76528857,0.00012345,2,"2025-12-04T23:57:39.023",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255885,1764892659046,"fUST",-134.89147257,0.00012469,2,"2025-12-04T23:57:39.046",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255886,1764892673863,"fUST",449.79355689,0.00012956,7,"2025-12-04T23:57:53.863",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255887,1764892678520,"fUST",1799.17422757,0.00012956,7,"2025-12-04T23:57:58.520",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255888,1764892680858,"fUST",4048.14201204,0.00012956,7,"2025-12-04T23:58:00.858",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255889,1764892690933,"fUST",500.0,0.00012669,3,"2025-12-04T23:58:10.933",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255890,1764892691180,"fUST",500.0,0.00012669,4,"2025-12-04T23:58:11.180",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255891,1764892691451,"fUST",500.0,0.00012899,5,"2025-12-04T23:58:11.451",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255892,1764892722907,"fUST",322.67,0.0001222,2,"2025-12-04T23:58:42.907",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255893,1764892850969,"fUST",911.54328887,0.00012956,7,"2025-12-05T00:00:50.969",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255894,1764892989926,"fUST",-742.92779881,0.00012294,2,"2025-12-05T00:03:09.926",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255895,1764892992760,"fUST",-180.15932349,0.00012294,2,"2025-12-05T00:03:12.760",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255896,1764892995423,"fUST",-494.46208216,0.00012294,2,"2025-12-05T00:03:15.423",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255897,1764892999911,"fUST",-175.56503363,0.00012294,2,"2025-12-05T00:03:19.911",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255898,1764893002575,"fUST",-477.46276022,0.00012294,2,"2025-12-05T00:03:22.575",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255899,1764893004723,"fUST",10000.0,0.0001222,2,"2025-12-05T00:03:24.723",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255900,1764893005248,"fUST",-324.43496637,0.00012294,2,"2025-12-05T00:03:25.248",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255901,1764893007805,"fUST",-246.90738198,0.00012294,2,"2025-12-05T00:03:27.805",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255902,1764893012349,"fUST",-500.0,0.00012294,2,"2025-12-05T00:03:32.349",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255903,1764893014482,"fUST",-306.77229957,0.00012294,2,"2025-12-05T00:03:34.482",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255904,1764893017833,"fUST",-212.76194058,0.00012294,2,"2025-12-05T00:03:37.833",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255905,1764893017855,"fUST",-7.87630194,0.00012469,2,"2025-12-05T00:03:37.855",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255906,1764893021877,"fUST",-21.98619339,0.00012469,2,"2025-12-05T00:03:41.877",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255907,1764893021900,"fUST",-159.22006572,0.00012469,2,"2025-12-05T00:03:41.900",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255908,1764893024406,"fUST",-92.77993428,0.00012469,2,"2025-12-05T00:03:44.406",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255909,1764893024430,"fUST",-167.13720144,0.0001247,2,"2025-12-05T00:03:44.430",0.00036865000000000004,40.38,0.9587501967686316,719905624.6225443]
[396255912,1764893138800,"fUST",-415.47993631,0.0001247,2,"2025-12-05T00:05:38.800",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255913,1764893141066,"fUST",-166.76210516,0.0001247,2,"2025-12-05T00:05:41.066",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255914,1764893143087,"fUST",-560.77318963,0.0001247,2,"2025-12-05T00:05:43.087",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255915,1764893146367,"fUST",-348.07853279,0.0001247,2,"2025-12-05T00:05:46.367",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255916,1764893150754,"fUST",-198.7429994,0.0001247,2,"2025-12-05T00:05:50.754",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255917,1764893152347,"fUST",-187.75871626,0.0001247,2,"2025-12-05T00:05:52.347",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255926,1764893431976,"fUST",-841.51035463,0.00012417,2,"2025-12-05T00:10:31.976",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255927,1764893431986,"fUST",-252.0,0.00012417,2,"2025-12-05T00:10:31.986",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255928,1764893431995,"fUST",-170.32566596,0.00012442,2,"2025-12-05T00:10:31.995",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255929,1764893432005,"fUST",-300.0,0.00012466,2,"2025-12-05T00:10:32.005",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255930,1764893432014,"fUST",-300.0,0.00012467,2,"2025-12-05T00:10:32.014",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255931,1764893432025,"fUST",-300.0,0.00012467,2,"2025-12-05T00:10:32.025",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255932,1764893432035,"fUST",-300.0,0.00012467,2,"2025-12-05T00:10:32.035",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255933,1764893432044,"fUST",-1200.0,0.00012467,2,"2025-12-05T00:10:32.044",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255934,1764893432053,"fUST",-317.0,0.00012468,2,"2025-12-05T00:10:32.053",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255935,1764893432062,"fUST",-315.6101333,0.00012469,2,"2025-12-05T00:10:32.062",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255936,1764893432071,"fUST",-328.53687411,0.00012469,2,"2025-12-05T00:10:32.071",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255957,1764893438197,"fUST",-48199.57652972,0.00012468,2,"2025-12-05T00:10:38.197",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255958,1764893438209,"fUST",-994.06474417,0.00012468,2,"2025-12-05T00:10:38.209",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255961,1764893440202,"fUST",-498.04,0.00012468,2,"2025-12-05T00:10:40.202",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255962,1764893440667,"fUST",-3e-08,0.00012468,2,"2025-12-05T00:10:40.667",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255963,1764893440679,"fUST",-308.31872608,0.00012468,2,"2025-12-05T00:10:40.679",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255964,1764893440688,"fUST",-171.46312589,0.00012469,2,"2025-12-05T00:10:40.688",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255965,1764893440698,"fUST",-162.4847252,0.00012469,2,"2025-12-05T00:10:40.698",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255966,1764893440707,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.707",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255967,1764893440716,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.716",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255968,1764893440725,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.725",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255969,1764893440735,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.735",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255970,1764893440744,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.744",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255971,1764893440753,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.753",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255972,1764893440763,"fUST",-500.0,0.00012469,2,"2025-12-05T00:10:40.763",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255973,1764893440772,"fUST",-20826.99785952,0.0001247,2,"2025-12-05T00:10:40.772",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396255996,1764893443170,"fUST",-4645.66028822,0.0001247,2,"2025-12-05T00:10:43.170",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256410,1764893474692,"fUST",499.0,0.0001222,2,"2025-12-05T00:11:14.692",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256411,1764893528728,"fUST",-374.344,0.00012221,2,"2025-12-05T00:12:08.728",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256412,1764893528756,"fUST",-252.77906223,0.00012345,2,"2025-12-05T00:12:08.756",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256413,1764893530775,"fUST",-13.57922448,0.00012345,2,"2025-12-05T00:12:10.775",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256414,1764893530799,"fUST",-278.56095493,0.00012464,2,"2025-12-05T00:12:10.799",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256415,1764893532820,"fUST",-240.0,0.00012464,2,"2025-12-05T00:12:12.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256416,1764893548310,"fUST",196.86,0.0001,2,"2025-12-05T00:12:28.310",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256417,1764893548880,"fUST",196.86,0.0001,2,"2025-12-05T00:12:28.880",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256418,1764893553869,"fUST",196.86,0.0001,2,"2025-12-05T00:12:33.869",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256419,1764893554811,"fUST",196.86,0.0001,2,"2025-12-05T00:12:34.811",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256420,1764893555679,"fUST",196.86,0.0001,2,"2025-12-05T00:12:35.679",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256421,1764893873095,"fUST",196.0,0.0001222,2,"2025-12-05T00:17:53.095",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256422,1764894027077,"fUST",-217.22226743,0.00012463,2,"2025-12-05T00:20:27.077",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256423,1764894117093,"fUST",-339.66102887,0.000124,2,"2025-12-05T00:21:57.093",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256424,1764894118618,"fUST",-153.29483988,0.000124,2,"2025-12-05T00:21:58.618",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256425,1764894118640,"fUST",-67.91450521,0.00012463,2,"2025-12-05T00:21:58.640",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256426,1764894118666,"fUST",-252.0,0.00012463,2,"2025-12-05T00:21:58.666",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256427,1764894118690,"fUST",-186.54881177,0.00012463,2,"2025-12-05T00:21:58.690",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256428,1764894118712,"fUST",-566.68804927,0.00012464,2,"2025-12-05T00:21:58.712",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256429,1764894118733,"fUST",-500.0,0.00012468,2,"2025-12-05T00:21:58.733",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256430,1764894118791,"fUST",-500.0,0.00012468,2,"2025-12-05T00:21:58.791",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256431,1764894118849,"fUST",-300.0,0.00012468,2,"2025-12-05T00:21:58.849",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256432,1764894118905,"fUST",-299.476,0.00012468,2,"2025-12-05T00:21:58.905",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256433,1764894118949,"fUST",-50000.0,0.00012469,2,"2025-12-05T00:21:58.949",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256434,1764894118990,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:58.990",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256435,1764894119034,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.034",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256436,1764894119102,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.102",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256437,1764894119153,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.153",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256438,1764894119201,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.201",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256439,1764894119242,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.242",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256440,1764894119282,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.282",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256441,1764894119320,"fUST",-422.81584004,0.00012469,2,"2025-12-05T00:21:59.320",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256442,1764894119357,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.357",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256443,1764894119395,"fUST",-550.0,0.00012469,2,"2025-12-05T00:21:59.395",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256444,1764894119430,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.430",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256445,1764894119496,"fUST",-462.4983028,0.00012469,2,"2025-12-05T00:21:59.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256446,1764894119546,"fUST",-500.0,0.00012469,2,"2025-12-05T00:21:59.546",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256447,1764894119589,"fUST",-509.98344362,0.0001247,2,"2025-12-05T00:21:59.589",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256448,1764894119627,"fUST",-917.97019851,0.0001247,2,"2025-12-05T00:21:59.627",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256449,1764894119665,"fUST",-1631.94701958,0.0001247,2,"2025-12-05T00:21:59.665",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256450,1764894119702,"fUST",-2549.91721809,0.0001247,2,"2025-12-05T00:21:59.702",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256451,1764894119740,"fUST",-3671.88079405,0.0001247,2,"2025-12-05T00:21:59.740",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256452,1764894119777,"fUST",-412.23288444,0.0001247,2,"2025-12-05T00:21:59.777",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256453,1764894119811,"fUST",-742.019192,0.0001247,2,"2025-12-05T00:21:59.811",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256454,1764894119850,"fUST",-4992.83990971,0.0001247,2,"2025-12-05T00:21:59.850",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256455,1764894119889,"fUST",-225309.97299103,0.0001247,2,"2025-12-05T00:21:59.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256456,1764894208476,"fUST",411.98218614,0.0001222,2,"2025-12-05T00:23:28.476",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256457,1764894216921,"fUST",-4588.01781386,0.0001222,2,"2025-12-05T00:23:36.921",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256458,1764894216945,"fUST",-300.0,0.00012368,2,"2025-12-05T00:23:36.945",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256459,1764894216969,"fUST",-287.65470677,0.00012369,2,"2025-12-05T00:23:36.969",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256460,1764894216994,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:36.994",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256461,1764894217018,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:37.018",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256462,1764894217042,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:37.042",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256463,1764894217064,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:37.064",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256464,1764894217086,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:37.086",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256465,1764894217110,"fUST",-500.0,0.00012369,2,"2025-12-05T00:23:37.110",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256466,1764894217134,"fUST",-430.97108803,0.00012369,2,"2025-12-05T00:23:37.134",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256467,1764894217162,"fUST",-291393.35639134,0.0001237,2,"2025-12-05T00:23:37.162",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256468,1764894223531,"fUST",-300000.0,0.0001237,2,"2025-12-05T00:23:43.531",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256469,1764894234328,"fUST",-2565.36776577,0.00012124,2,"2025-12-05T00:23:54.328",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256470,1764894234352,"fUST",-5000.0,0.00012246,2,"2025-12-05T00:23:54.352",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256471,1764894234381,"fUST",-292434.63223423,0.0001237,2,"2025-12-05T00:23:54.381",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256472,1764894264741,"fUST",-5000.0,0.00012246,2,"2025-12-05T00:24:24.741",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256473,1764894264769,"fUST",-6172.01137443,0.0001237,2,"2025-12-05T00:24:24.769",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256474,1764894264791,"fUST",-151.0,0.000125,2,"2025-12-05T00:24:24.791",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256482,1764894275550,"fUST",-300.0,0.00012563,2,"2025-12-05T00:24:35.550",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256483,1764894275573,"fUST",-5264.5949412,0.00012564,2,"2025-12-05T00:24:35.573",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256484,1764894275595,"fUST",-500.0,0.00012569,2,"2025-12-05T00:24:35.595",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256485,1764894275616,"fUST",-151.0,0.000127,2,"2025-12-05T00:24:35.616",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256486,1764894275638,"fUST",-1317.82608499,0.00012776,2,"2025-12-05T00:24:35.638",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256491,1764894313826,"fUST",2487.15318209,0.00012463,2,"2025-12-05T00:25:13.826",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256492,1764894316035,"fUST",278656.41441729,0.0001237,2,"2025-12-05T00:25:16.035",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256495,1764894347726,"fUST",151.0,0.000117,2,"2025-12-05T00:25:47.726",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256496,1764894348375,"fUST",151.0,0.00011,2,"2025-12-05T00:25:48.375",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256497,1764894391146,"fUST",-300.0,0.00012369,2,"2025-12-05T00:26:31.146",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256498,1764894391173,"fUST",-104.05667186,0.0001237,2,"2025-12-05T00:26:31.173",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256499,1764894411968,"fUST",-276.03248579,0.00012369,2,"2025-12-05T00:26:51.968",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256500,1764894414031,"fUST",-13.8675628,0.00012369,2,"2025-12-05T00:26:54.031",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256501,1764894414059,"fUST",-193.03652707,0.00012369,2,"2025-12-05T00:26:54.059",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256502,1764894416579,"fUST",-306.96347293,0.00012369,2,"2025-12-05T00:26:56.579",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256503,1764894416601,"fUST",-500.0,0.00012369,2,"2025-12-05T00:26:56.601",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256504,1764894416624,"fUST",-500.0,0.00012369,2,"2025-12-05T00:26:56.624",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256505,1764894416648,"fUST",-500.0,0.00012369,2,"2025-12-05T00:26:56.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256506,1764894416684,"fUST",-477.16395341,0.00012369,2,"2025-12-05T00:26:56.684",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256507,1764894416714,"fUST",-197715.87257366,0.0001237,2,"2025-12-05T00:26:56.714",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256508,1764894417210,"fUST",-156.28406325,0.0001237,2,"2025-12-05T00:26:57.210",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256509,1764894419299,"fUST",-505.0,0.0001237,2,"2025-12-05T00:26:59.299",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256510,1764894420817,"fUST",-449.82144423,0.0001237,2,"2025-12-05T00:27:00.817",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256511,1764894423496,"fUST",-152.7045993,0.00012369,2,"2025-12-05T00:27:03.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256512,1764894426250,"fUST",-123.2954007,0.00012369,2,"2025-12-05T00:27:06.250",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256513,1764894426280,"fUST",-39.30232655,0.0001237,2,"2025-12-05T00:27:06.280",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256514,1764894430527,"fUST",-187.85235685,0.0001237,2,"2025-12-05T00:27:10.527",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256515,1764894433285,"fUST",-408.46075825,0.0001237,2,"2025-12-05T00:27:13.285",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256520,1764894574070,"fUST",-299.16563133,0.00012123,2,"2025-12-05T00:29:34.070",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256577,1764894632113,"fUST",-3028.88153078,0.00012123,2,"2025-12-05T00:30:32.113",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256589,1764894634055,"fUST",500.0,0.00012469,3,"2025-12-05T00:30:34.055",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256590,1764894634306,"fUST",500.0,0.00012469,4,"2025-12-05T00:30:34.306",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256591,1764894634543,"fUST",500.0,0.00012469,5,"2025-12-05T00:30:34.543",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256592,1764894634782,"fUST",500.0,0.00012469,6,"2025-12-05T00:30:34.782",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256593,1764894635037,"fUST",500.0,0.00012469,7,"2025-12-05T00:30:35.037",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256594,1764894635288,"fUST",500.0,0.00012469,8,"2025-12-05T00:30:35.288",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256610,1764894635524,"fUST",537.6181852,0.00012469,9,"2025-12-05T00:30:35.524",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256628,1764894638373,"fUST",-1671.95283789,0.00012123,2,"2025-12-05T00:30:38.373",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256629,1764894638383,"fUST",-249.0,0.00012123,2,"2025-12-05T00:30:38.383",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256630,1764894638392,"fUST",-208.73795339,0.00012184,2,"2025-12-05T00:30:38.392",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256631,1764894638402,"fUST",-2268.58412825,0.00012245,2,"2025-12-05T00:30:38.402",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256632,1764894638412,"fUST",-300.0,0.00012368,2,"2025-12-05T00:30:38.412",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256633,1764894638421,"fUST",-1200.0,0.00012368,2,"2025-12-05T00:30:38.421",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256634,1764894638431,"fUST",-300.0,0.00012368,2,"2025-12-05T00:30:38.431",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256635,1764894638440,"fUST",-395.46441428,0.00012368,2,"2025-12-05T00:30:38.440",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256636,1764894638450,"fUST",-405.19050893,0.00012368,2,"2025-12-05T00:30:38.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256637,1764894638459,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.459",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256638,1764894638468,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.468",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256639,1764894638478,"fUST",-261.0251193,0.00012368,2,"2025-12-05T00:30:38.478",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256640,1764894638487,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.487",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256641,1764894638497,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.497",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256642,1764894638507,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.507",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256643,1764894638516,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.516",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256644,1764894638525,"fUST",-447.738781,0.00012368,2,"2025-12-05T00:30:38.525",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256645,1764894638535,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256646,1764894638545,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256647,1764894638555,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256648,1764894638563,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.563",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256649,1764894638572,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.572",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256650,1764894638582,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.582",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256651,1764894638592,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.592",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256652,1764894638602,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.602",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256653,1764894638617,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.617",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256654,1764894638627,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.627",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256655,1764894638637,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.637",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256656,1764894638648,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256657,1764894638658,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.658",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256658,1764894638669,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.669",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256659,1764894638679,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.679",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256660,1764894638689,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.689",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256661,1764894638699,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.699",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256662,1764894638709,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.709",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256663,1764894638718,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.718",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256664,1764894638728,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.728",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256665,1764894638737,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.737",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256666,1764894638746,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.746",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256667,1764894638756,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:38.756",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256668,1764894639066,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.066",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256669,1764894639076,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.076",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256670,1764894639086,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.086",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256671,1764894639097,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.097",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256672,1764894639107,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.107",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256673,1764894639117,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.117",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256674,1764894639127,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.127",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256675,1764894639137,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256676,1764894639147,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.147",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256677,1764894639158,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.158",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256678,1764894639167,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.167",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256679,1764894639177,"fUST",-500.0,0.00012368,2,"2025-12-05T00:30:39.177",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256680,1764894639187,"fUST",-1200.0,0.00012369,2,"2025-12-05T00:30:39.187",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256681,1764894639197,"fUST",-500.0,0.00012369,2,"2025-12-05T00:30:39.197",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256682,1764894639207,"fUST",-411776.93538806,0.0001237,2,"2025-12-05T00:30:39.207",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256683,1764894639217,"fUST",-151.0,0.000124,2,"2025-12-05T00:30:39.217",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256684,1764894639228,"fUST",-500.0,0.00012469,2,"2025-12-05T00:30:39.228",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256685,1764894639237,"fUST",-500.0,0.00012643,2,"2025-12-05T00:30:39.237",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256686,1764894639247,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.247",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256687,1764894639259,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.259",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256688,1764894639270,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.270",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256689,1764894639279,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.279",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256690,1764894639289,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.289",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256691,1764894639300,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.300",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256692,1764894639309,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.309",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256693,1764894639319,"fUST",-151.0,0.00012776,2,"2025-12-05T00:30:39.319",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256694,1764894639328,"fUST",-280.76412026,0.00012776,2,"2025-12-05T00:30:39.328",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256695,1764894639339,"fUST",-151.0,0.000129,2,"2025-12-05T00:30:39.339",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256696,1764894639348,"fUST",-151.0,0.000129,2,"2025-12-05T00:30:39.348",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256697,1764894639357,"fUST",-3897.05739869,0.000129,2,"2025-12-05T00:30:39.357",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256698,1764894639366,"fUST",-500.0,0.00012917,2,"2025-12-05T00:30:39.366",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256699,1764894639375,"fUST",-151.0,0.00013,2,"2025-12-05T00:30:39.375",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256700,1764894639384,"fUST",-151.0,0.00013,2,"2025-12-05T00:30:39.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256701,1764894639394,"fUST",-151.0,0.000131,2,"2025-12-05T00:30:39.394",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256702,1764894639403,"fUST",-151.0,0.000131,2,"2025-12-05T00:30:39.403",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256703,1764894639412,"fUST",-500.0,0.000131,2,"2025-12-05T00:30:39.412",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256704,1764894639421,"fUST",-614.97,0.000131,2,"2025-12-05T00:30:39.421",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256705,1764894639430,"fUST",-151.0,0.000132,2,"2025-12-05T00:30:39.430",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256706,1764894639439,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.439",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256707,1764894639448,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.448",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256708,1764894639457,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.457",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256709,1764894639466,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.466",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256710,1764894639475,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.475",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256711,1764894639484,"fUST",-500.2392283,0.00013273,2,"2025-12-05T00:30:39.484",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256712,1764894639493,"fUST",-500.3601762,0.00013273,2,"2025-12-05T00:30:39.493",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256713,1764894639502,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.502",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256714,1764894639511,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.511",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256715,1764894639521,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.521",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256716,1764894639532,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.532",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256717,1764894639545,"fUST",-495.04708343,0.00013273,2,"2025-12-05T00:30:39.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256718,1764894639554,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.554",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256719,1764894639563,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.563",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256720,1764894639572,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.572",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256721,1764894639582,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.582",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256722,1764894639592,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.592",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256723,1764894639606,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.606",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256724,1764894639621,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.621",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256725,1764894639631,"fUST",-500.0,0.00013273,2,"2025-12-05T00:30:39.631",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256726,1764894639641,"fUST",-500.79505321,0.00013273,2,"2025-12-05T00:30:39.641",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256727,1764894639651,"fUST",-170.3130577,0.00013273,2,"2025-12-05T00:30:39.651",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256728,1764894639661,"fUST",-167.06,0.00013273,2,"2025-12-05T00:30:39.661",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256729,1764894639671,"fUST",-151.0,0.000133,2,"2025-12-05T00:30:39.671",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256730,1764894639680,"fUST",-151.0,0.000134,2,"2025-12-05T00:30:39.680",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256731,1764894639690,"fUST",-151.0,0.00013492,2,"2025-12-05T00:30:39.690",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256732,1764894639700,"fUST",-501.13199368,0.00013492,2,"2025-12-05T00:30:39.700",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256733,1764894639710,"fUST",-250.0,0.00013492,2,"2025-12-05T00:30:39.710",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256734,1764894639719,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.719",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256735,1764894639729,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.729",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256736,1764894639739,"fUST",-250.0,0.00013492,2,"2025-12-05T00:30:39.739",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256737,1764894639749,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.749",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256738,1764894639759,"fUST",-4835.02578598,0.00013492,2,"2025-12-05T00:30:39.759",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256739,1764894639769,"fUST",-337.34225,0.00013492,2,"2025-12-05T00:30:39.769",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256740,1764894639779,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.779",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256741,1764894639790,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.790",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256743,1764894639800,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.800",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256745,1764894639809,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.809",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256746,1764894639819,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.819",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256747,1764894639828,"fUST",-195.27686797,0.00013492,2,"2025-12-05T00:30:39.828",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256748,1764894639837,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.837",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256749,1764894639846,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.846",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256750,1764894639856,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.856",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256751,1764894639865,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.865",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256752,1764894639875,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.875",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256753,1764894639885,"fUST",-200.0,0.00013492,2,"2025-12-05T00:30:39.885",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256754,1764894639895,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.895",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256755,1764894639905,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.905",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256756,1764894639915,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.915",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256757,1764894639925,"fUST",-500.0,0.00013492,2,"2025-12-05T00:30:39.925",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256758,1764894639935,"fUST",-159.53675695,0.00013492,2,"2025-12-05T00:30:39.935",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256759,1764894639945,"fUST",-32209.20523143,0.000135,2,"2025-12-05T00:30:39.945",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256760,1764894639955,"fUST",-151.0,0.000135,2,"2025-12-05T00:30:39.955",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256761,1764894639966,"fUST",-151.0,0.000135,2,"2025-12-05T00:30:39.966",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256762,1764894639976,"fUST",-199.0,0.00013572,2,"2025-12-05T00:30:39.976",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256763,1764894639986,"fUST",-420.0,0.00013572,2,"2025-12-05T00:30:39.986",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256764,1764894639997,"fUST",-151.0,0.000136,2,"2025-12-05T00:30:39.997",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256765,1764894640007,"fUST",-1680.0,0.00013605,2,"2025-12-05T00:30:40.007",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256766,1764894640017,"fUST",-300.0,0.00013673,2,"2025-12-05T00:30:40.017",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256767,1764894640027,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256768,1764894640038,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.038",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256769,1764894640048,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.048",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256770,1764894640058,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.058",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256771,1764894640068,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256772,1764894640078,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.078",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256773,1764894640087,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.087",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256774,1764894640097,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.097",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256775,1764894640107,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.107",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256776,1764894640117,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.117",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256777,1764894640126,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.126",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256778,1764894640137,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256779,1764894640146,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.146",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256780,1764894640156,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.156",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256781,1764894640166,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.166",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256782,1764894640177,"fUST",-154.72,0.00013698,2,"2025-12-05T00:30:40.177",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256783,1764894640187,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.187",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256784,1764894640197,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.197",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256785,1764894640207,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.207",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256786,1764894640217,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.217",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256787,1764894640226,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.226",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256788,1764894640236,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.236",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256789,1764894640259,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.259",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256790,1764894640271,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.271",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256791,1764894640280,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.280",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256792,1764894640291,"fUST",-500.0,0.00013698,2,"2025-12-05T00:30:40.291",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256793,1764894640302,"fUST",-532.74449047,0.00013698,2,"2025-12-05T00:30:40.302",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256794,1764894640313,"fUST",-311.421502,0.00013699,2,"2025-12-05T00:30:40.313",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256795,1764894640323,"fUST",-515.77906,0.00013699,2,"2025-12-05T00:30:40.323",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256796,1764894640334,"fUST",-1000.0,0.00013699,2,"2025-12-05T00:30:40.334",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256797,1764894640344,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.344",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256798,1764894640354,"fUST",-500.44637556,0.00013699,2,"2025-12-05T00:30:40.354",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256799,1764894640365,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.365",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256800,1764894640374,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.374",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256801,1764894640384,"fUST",-500.5009845,0.00013699,2,"2025-12-05T00:30:40.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256802,1764894640394,"fUST",-500.17028465,0.00013699,2,"2025-12-05T00:30:40.394",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256803,1764894640404,"fUST",-246.89742218,0.00013699,2,"2025-12-05T00:30:40.404",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256804,1764894640414,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.414",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256805,1764894640424,"fUST",-501.26862856,0.00013699,2,"2025-12-05T00:30:40.424",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256806,1764894640434,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.434",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256807,1764894640444,"fUST",-225.25897849,0.00013699,2,"2025-12-05T00:30:40.444",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256808,1764894640454,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.454",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256809,1764894640464,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.464",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256810,1764894640474,"fUST",-500.59088644,0.00013699,2,"2025-12-05T00:30:40.474",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256811,1764894640484,"fUST",-501.69448651,0.00013699,2,"2025-12-05T00:30:40.484",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256812,1764894640494,"fUST",-554.95919466,0.00013699,2,"2025-12-05T00:30:40.494",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256813,1764894640504,"fUST",-501.86634109,0.00013699,2,"2025-12-05T00:30:40.504",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256814,1764894640514,"fUST",-500.53883743,0.00013699,2,"2025-12-05T00:30:40.514",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256815,1764894640524,"fUST",-500.25387416,0.00013699,2,"2025-12-05T00:30:40.524",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256816,1764894640534,"fUST",-500.32719085,0.00013699,2,"2025-12-05T00:30:40.534",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256817,1764894640545,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256818,1764894640555,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256819,1764894640564,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.564",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256820,1764894640574,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.574",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256821,1764894640584,"fUST",-522.6924182,0.00013699,2,"2025-12-05T00:30:40.584",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256822,1764894640594,"fUST",-501.95521673,0.00013699,2,"2025-12-05T00:30:40.594",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256823,1764894640607,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.607",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256824,1764894640617,"fUST",-500.58104643,0.00013699,2,"2025-12-05T00:30:40.617",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256825,1764894640627,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.627",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256826,1764894640636,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.636",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256827,1764894640646,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.646",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256828,1764894640655,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.655",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256829,1764894640665,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.665",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256830,1764894640674,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.674",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256831,1764894640684,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.684",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256832,1764894640693,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.693",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256833,1764894640703,"fUST",-500.77851331,0.00013699,2,"2025-12-05T00:30:40.703",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256834,1764894640713,"fUST",-192.2491804,0.00013699,2,"2025-12-05T00:30:40.713",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256835,1764894640722,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.722",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256836,1764894640732,"fUST",-500.0,0.00013699,2,"2025-12-05T00:30:40.732",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256837,1764894640742,"fUST",-151.0,0.00013699,2,"2025-12-05T00:30:40.742",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256838,1764894640752,"fUST",-151.0,0.00013699,2,"2025-12-05T00:30:40.752",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256839,1764894640764,"fUST",-151.0,0.00013699,2,"2025-12-05T00:30:40.764",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256840,1764894640774,"fUST",-151.0,0.00013699,2,"2025-12-05T00:30:40.774",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256841,1764894640783,"fUST",-151.0,0.00013699,2,"2025-12-05T00:30:40.783",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256842,1764894640794,"fUST",-151.0904865,0.00013699,2,"2025-12-05T00:30:40.794",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256843,1764894640803,"fUST",-160.0,0.00013699,2,"2025-12-05T00:30:40.803",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256844,1764894640814,"fUST",-940.1338,0.00013699,2,"2025-12-05T00:30:40.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256845,1764894640824,"fUST",-151.0,0.000137,2,"2025-12-05T00:30:40.824",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256846,1764894640834,"fUST",-151.0,0.000137,2,"2025-12-05T00:30:40.834",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256847,1764894640843,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.843",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256848,1764894640853,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.853",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256849,1764894640862,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256850,1764894640872,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.872",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256851,1764894640881,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.881",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256852,1764894640892,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.892",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256853,1764894640902,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.902",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256854,1764894640912,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.912",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256855,1764894640922,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.922",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256856,1764894640931,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.931",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256857,1764894640941,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.941",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256858,1764894640951,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.951",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256859,1764894640960,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.960",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256860,1764894640970,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.970",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256861,1764894640979,"fUST",-300.0,0.00013769,2,"2025-12-05T00:30:40.979",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256862,1764894640988,"fUST",-600.0,0.00013769,2,"2025-12-05T00:30:40.988",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256863,1764894640997,"fUST",-500.0,0.00013821,2,"2025-12-05T00:30:40.997",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256864,1764894641007,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.007",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256865,1764894641017,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.017",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256866,1764894641027,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256867,1764894641037,"fUST",-500.0,0.00013821,2,"2025-12-05T00:30:41.037",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256868,1764894641048,"fUST",-500.0,0.00013821,2,"2025-12-05T00:30:41.048",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256869,1764894641058,"fUST",-501.44089719,0.00013821,2,"2025-12-05T00:30:41.058",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256870,1764894641068,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256871,1764894641077,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.077",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256872,1764894641086,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.086",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256873,1764894641096,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.096",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256874,1764894641105,"fUST",-500.0,0.00013821,2,"2025-12-05T00:30:41.105",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256875,1764894641116,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:30:41.116",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256876,1764894641125,"fUST",-151.0,0.00013836,2,"2025-12-05T00:30:41.125",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256877,1764894641135,"fUST",-151.0,0.00013973,2,"2025-12-05T00:30:41.135",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256878,1764894641144,"fUST",-151.0,0.00014,2,"2025-12-05T00:30:41.144",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256879,1764894641154,"fUST",-151.0,0.0001404,2,"2025-12-05T00:30:41.154",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256880,1764894641164,"fUST",-200.0,0.0001404,2,"2025-12-05T00:30:41.164",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256881,1764894641175,"fUST",-198.0,0.0001411,2,"2025-12-05T00:30:41.175",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256882,1764894641185,"fUST",-246.31078501,0.00014184,2,"2025-12-05T00:30:41.185",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256883,1764894641195,"fUST",-151.0,0.000142,2,"2025-12-05T00:30:41.195",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256884,1764894641204,"fUST",-600.0,0.00014221,2,"2025-12-05T00:30:41.204",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256885,1764894641213,"fUST",-1065.22927729,0.00014224,2,"2025-12-05T00:30:41.213",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256886,1764894641223,"fUST",-500.0,0.00014247,2,"2025-12-05T00:30:41.223",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256887,1764894641232,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:30:41.232",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256888,1764894641241,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:30:41.241",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256889,1764894641251,"fUST",-500.0,0.00014247,2,"2025-12-05T00:30:41.251",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256890,1764894641264,"fUST",-500.81557634,0.00014247,2,"2025-12-05T00:30:41.264",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256891,1764894641273,"fUST",-500.0,0.00014247,2,"2025-12-05T00:30:41.273",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256892,1764894641283,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:30:41.283",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256893,1764894641293,"fUST",-500.92922304,0.00014247,2,"2025-12-05T00:30:41.293",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256894,1764894641303,"fUST",-500.0,0.00014247,2,"2025-12-05T00:30:41.303",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256895,1764894641313,"fUST",-260.0,0.00014247,2,"2025-12-05T00:30:41.313",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256896,1764894641322,"fUST",-228.97576248,0.00014305,2,"2025-12-05T00:30:41.322",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256897,1764894641332,"fUST",-270.20918547,0.0001433,7,"2025-12-05T00:30:41.332",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256898,1764894641342,"fUST",-519.85464239,0.00014368,2,"2025-12-05T00:30:41.342",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256899,1764894641352,"fUST",-940.95229119,0.00014368,2,"2025-12-05T00:30:41.352",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256900,1764894641361,"fUST",-1500.0,0.00014368,2,"2025-12-05T00:30:41.361",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256901,1764894641371,"fUST",-500.0,0.00014368,2,"2025-12-05T00:30:41.371",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256902,1764894641380,"fUST",-1500.0,0.00014368,2,"2025-12-05T00:30:41.380",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256903,1764894641389,"fUST",-929.83383592,0.00014368,2,"2025-12-05T00:30:41.389",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256904,1764894641399,"fUST",-151.0,0.000144,2,"2025-12-05T00:30:41.399",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256905,1764894641409,"fUST",-151.0,0.000144,2,"2025-12-05T00:30:41.409",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256906,1764894641419,"fUST",-780.00791751,0.00014447,2,"2025-12-05T00:30:41.419",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256907,1764894641428,"fUST",-293.03711322,0.00014588,2,"2025-12-05T00:30:41.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256908,1764894641437,"fUST",-200.0,0.00014588,2,"2025-12-05T00:30:41.437",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256909,1764894641447,"fUST",-151.0,0.0001459,2,"2025-12-05T00:30:41.447",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256910,1764894641456,"fUST",-35130.6202416,0.0001459,2,"2025-12-05T00:30:41.456",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256911,1764894641467,"fUST",-552.87069622,0.00014623,7,"2025-12-05T00:30:41.467",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256912,1764894641476,"fUST",-780.00791751,0.00014679,2,"2025-12-05T00:30:41.476",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256913,1764894641486,"fUST",-900.0,0.00014768,2,"2025-12-05T00:30:41.486",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256914,1764894641496,"fUST",-406.46602424,0.0001477,7,"2025-12-05T00:30:41.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256915,1764894641505,"fUST",-500.0,0.00014795,2,"2025-12-05T00:30:41.505",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256916,1764894641515,"fUST",-500.0,0.00014795,2,"2025-12-05T00:30:41.515",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256917,1764894641525,"fUST",-500.0,0.00014795,2,"2025-12-05T00:30:41.525",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256918,1764894641534,"fUST",-1000.0,0.00014795,2,"2025-12-05T00:30:41.534",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256919,1764894641545,"fUST",-500.0,0.00014795,2,"2025-12-05T00:30:41.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256920,1764894641554,"fUST",-151.0,0.000148,2,"2025-12-05T00:30:41.554",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256921,1764894641565,"fUST",-587.0,0.00014894,2,"2025-12-05T00:30:41.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256922,1764894641574,"fUST",-5523.0,0.00014899,2,"2025-12-05T00:30:41.574",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256923,1764894641584,"fUST",-780.00791751,0.0001491,2,"2025-12-05T00:30:41.584",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256924,1764894641594,"fUST",-2000.0,0.00014916,2,"2025-12-05T00:30:41.594",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256925,1764894641603,"fUST",-200.83580608,0.00014999,2,"2025-12-05T00:30:41.603",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256926,1764894641613,"fUST",-200.0,0.00014999,2,"2025-12-05T00:30:41.613",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256927,1764894641623,"fUST",-160.0,0.00014999,2,"2025-12-05T00:30:41.623",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256928,1764894641632,"fUST",-123961.2693333,0.00015,7,"2025-12-05T00:30:41.632",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256929,1764894641642,"fUST",-202.0,0.00015,5,"2025-12-05T00:30:41.642",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256930,1764894641651,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.651",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256931,1764894641660,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.660",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256932,1764894641669,"fUST",-152.970532,0.00015,2,"2025-12-05T00:30:41.669",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256933,1764894641680,"fUST",-336.565536,0.00015,2,"2025-12-05T00:30:41.680",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256934,1764894641689,"fUST",-336.565536,0.00015,2,"2025-12-05T00:30:41.689",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256935,1764894641699,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.699",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256936,1764894641708,"fUST",-336.565536,0.00015,2,"2025-12-05T00:30:41.708",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256937,1764894641718,"fUST",-336.565536,0.00015,2,"2025-12-05T00:30:41.718",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256938,1764894641727,"fUST",-151.867436,0.00015,2,"2025-12-05T00:30:41.727",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256939,1764894641736,"fUST",-576.17360743,0.00015,2,"2025-12-05T00:30:41.736",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256940,1764894641745,"fUST",-529.43604129,0.00015,3,"2025-12-05T00:30:41.745",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256941,1764894641755,"fUST",-192840.08258208,0.00015,10,"2025-12-05T00:30:41.755",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256942,1764894641764,"fUST",-151.883784,0.00015,2,"2025-12-05T00:30:41.764",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256943,1764894641773,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.773",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256944,1764894641783,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.783",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256945,1764894641792,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.792",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256946,1764894641802,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.802",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256947,1764894641811,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.811",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256948,1764894641820,"fUST",-151.0,0.00015,2,"2025-12-05T00:30:41.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256949,1764894641829,"fUST",-297.4018443,0.00015007,2,"2025-12-05T00:30:41.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256950,1764894641840,"fUST",-800.86132026,0.00015068,2,"2025-12-05T00:30:41.840",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256951,1764894641849,"fUST",-151.0,0.000151,2,"2025-12-05T00:30:41.849",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256952,1764894641858,"fUST",-1065.22927729,0.00015121,2,"2025-12-05T00:30:41.858",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256953,1764894641868,"fUST",-200.0,0.00015136,2,"2025-12-05T00:30:41.868",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256954,1764894641877,"fUST",-780.00791751,0.00015141,2,"2025-12-05T00:30:41.877",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256955,1764894641887,"fUST",-720.0,0.00015146,2,"2025-12-05T00:30:41.887",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256956,1764894641897,"fUST",-272.79843418,0.00015238,2,"2025-12-05T00:30:41.897",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256957,1764894641907,"fUST",-198.24526551,0.00015311,2,"2025-12-05T00:30:41.907",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256958,1764894641917,"fUST",-1200.0,0.00015316,2,"2025-12-05T00:30:41.917",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256959,1764894641926,"fUST",-265.45,0.00015342,2,"2025-12-05T00:30:41.926",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256960,1764894641936,"fUST",-780.00791751,0.00015372,2,"2025-12-05T00:30:41.936",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256961,1764894641945,"fUST",-643.284,0.0001553,2,"2025-12-05T00:30:41.945",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256962,1764894642185,"fUST",-1359.0,0.0001553,2,"2025-12-05T00:30:42.185",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256963,1764894642195,"fUST",-414.0,0.0001556,2,"2025-12-05T00:30:42.195",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256964,1764894642205,"fUST",-780.00791751,0.00015603,2,"2025-12-05T00:30:42.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256965,1764894642215,"fUST",-200.0,0.00015684,2,"2025-12-05T00:30:42.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256966,1764894642224,"fUST",-3897.05739869,0.00015748,2,"2025-12-05T00:30:42.224",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256967,1764894642234,"fUST",-151.0,0.000158,2,"2025-12-05T00:30:42.234",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256968,1764894642243,"fUST",-780.78792543,0.00015834,2,"2025-12-05T00:30:42.243",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256969,1764894642254,"fUST",-1500.0,0.00015864,2,"2025-12-05T00:30:42.254",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256970,1764894642265,"fUST",-500.0,0.0001589,2,"2025-12-05T00:30:42.265",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256971,1764894642274,"fUST",-1065.22927729,0.00016017,2,"2025-12-05T00:30:42.274",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256972,1764894642283,"fUST",-817.6612136,0.00016164,2,"2025-12-05T00:30:42.283",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256973,1764894642292,"fUST",-283.88361662,0.00016184,2,"2025-12-05T00:30:42.292",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256974,1764894642302,"fUST",-200.0,0.00016232,2,"2025-12-05T00:30:42.302",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256975,1764894642311,"fUST",-823.0,0.00016344,2,"2025-12-05T00:30:42.311",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256976,1764894642321,"fUST",-151.0,0.000164,2,"2025-12-05T00:30:42.321",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256977,1764894642331,"fUST",-1800.0,0.00016412,2,"2025-12-05T00:30:42.331",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256978,1764894642340,"fUST",-272.12483689,0.00016418,2,"2025-12-05T00:30:42.340",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256979,1764894642349,"fUST",-200.0,0.00016437,2,"2025-12-05T00:30:42.349",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256980,1764894642358,"fUST",-160.31852274,0.00016437,2,"2025-12-05T00:30:42.358",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256981,1764894642368,"fUST",-300.0,0.00016438,2,"2025-12-05T00:30:42.368",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256982,1764894642377,"fUST",-200.0,0.00016438,2,"2025-12-05T00:30:42.377",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256983,1764894642386,"fUST",-300.0,0.00016438,2,"2025-12-05T00:30:42.386",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256984,1764894642395,"fUST",-300.0,0.00016438,2,"2025-12-05T00:30:42.395",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256985,1764894642404,"fUST",-400.0,0.00016438,2,"2025-12-05T00:30:42.404",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256986,1764894642414,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.414",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256987,1764894642423,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.423",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256988,1764894642433,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.433",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256989,1764894642442,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.442",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256990,1764894642450,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256991,1764894642460,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.460",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256992,1764894642470,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.470",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256993,1764894642479,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.479",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256994,1764894642489,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.489",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256995,1764894642498,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.498",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256996,1764894642507,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.507",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256997,1764894642516,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.516",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256998,1764894642527,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.527",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396256999,1764894642536,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.536",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257000,1764894642546,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.546",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257001,1764894642555,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257002,1764894642565,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257003,1764894642574,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.574",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257004,1764894642584,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.584",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257005,1764894642593,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.593",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257006,1764894642602,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.602",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257007,1764894642612,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.612",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257008,1764894642621,"fUST",-513.56,0.00016438,2,"2025-12-05T00:30:42.621",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257010,1764894642630,"fUST",-513.66743001,0.00016438,2,"2025-12-05T00:30:42.630",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257011,1764894642639,"fUST",-163.277685,0.00016438,2,"2025-12-05T00:30:42.639",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257012,1764894642648,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257013,1764894642657,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.657",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257014,1764894642667,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.667",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257015,1764894642677,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.677",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257016,1764894642686,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.686",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257017,1764894642695,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.695",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257018,1764894642705,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.705",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257019,1764894642714,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.714",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257020,1764894642723,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.723",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257021,1764894642734,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.734",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257022,1764894642744,"fUST",-211.667936,0.00016438,2,"2025-12-05T00:30:42.744",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257023,1764894642754,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.754",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257024,1764894642763,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.763",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257025,1764894642773,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.773",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257026,1764894642782,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.782",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257027,1764894642791,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.791",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257028,1764894642801,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.801",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257029,1764894642810,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.810",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257030,1764894642820,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257031,1764894642829,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257032,1764894642838,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.838",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257033,1764894642847,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.847",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257035,1764894642856,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.856",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257036,1764894642865,"fUST",-152.460499,0.00016438,2,"2025-12-05T00:30:42.865",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257037,1764894642874,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.874",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257038,1764894642883,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.883",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257039,1764894642892,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.892",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257041,1764894642902,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.902",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257043,1764894642911,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.911",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257045,1764894642920,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.920",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257046,1764894642929,"fUST",-151.844056,0.00016438,2,"2025-12-05T00:30:42.929",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257047,1764894642939,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.939",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257049,1764894642948,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.948",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257050,1764894642958,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.958",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257052,1764894642969,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.969",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257053,1764894642978,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.978",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257054,1764894642987,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.987",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257056,1764894642997,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:42.997",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257057,1764894643007,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.007",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257058,1764894643017,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.017",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257059,1764894643028,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.028",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257060,1764894643038,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.038",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257061,1764894643048,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.048",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257062,1764894643058,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.058",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257063,1764894643068,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257064,1764894643077,"fUST",-198.037506,0.00016438,2,"2025-12-05T00:30:43.077",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257065,1764894643086,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.086",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257066,1764894643095,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.095",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257067,1764894643105,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.105",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257069,1764894643114,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.114",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257070,1764894643123,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.123",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257071,1764894643132,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.132",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257072,1764894643142,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.142",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257073,1764894643151,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.151",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257074,1764894643160,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.160",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257075,1764894643169,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.169",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257076,1764894643179,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.179",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257077,1764894643191,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.191",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257078,1764894643201,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.201",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257079,1764894643212,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.212",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257080,1764894643222,"fUST",-216.17694,0.00016438,2,"2025-12-05T00:30:43.222",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257081,1764894643234,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.234",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257082,1764894643253,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257083,1764894643267,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.267",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257084,1764894643277,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.277",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257085,1764894643287,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.287",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257086,1764894643307,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.307",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257087,1764894643317,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.317",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257088,1764894643327,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.327",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257089,1764894643341,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.341",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257090,1764894643354,"fUST",-758.481007,0.00016438,2,"2025-12-05T00:30:43.354",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257091,1764894643365,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.365",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257092,1764894643374,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.374",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257093,1764894643384,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257094,1764894643394,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.394",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257095,1764894643404,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.404",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257096,1764894643413,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.413",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257097,1764894643422,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.422",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257098,1764894643431,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.431",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257099,1764894643440,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.440",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257100,1764894643450,"fUST",-1828.62935,0.00016438,2,"2025-12-05T00:30:43.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257101,1764894643459,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.459",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257102,1764894643468,"fUST",-151.0,0.00016438,2,"2025-12-05T00:30:43.468",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257103,1764894643477,"fUST",-245.635236,0.00016438,2,"2025-12-05T00:30:43.477",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257104,1764894643486,"fUST",-245.635236,0.00016438,2,"2025-12-05T00:30:43.486",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257105,1764894643496,"fUST",-245.635236,0.00016438,2,"2025-12-05T00:30:43.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257106,1764894643505,"fUST",-245.635236,0.00016438,2,"2025-12-05T00:30:43.505",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257107,1764894643514,"fUST",-500.0,0.00016438,2,"2025-12-05T00:30:43.514",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257108,1764894643524,"fUST",-399.12955785,0.00016499,2,"2025-12-05T00:30:43.524",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257109,1764894643533,"fUST",-864.0,0.0001666,2,"2025-12-05T00:30:43.533",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257110,1764894643543,"fUST",-356.84147792,0.00016663,2,"2025-12-05T00:30:43.543",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257111,1764894643553,"fUST",-408.09524406,0.00016774,2,"2025-12-05T00:30:43.553",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257112,1764894643562,"fUST",-200.0,0.0001678,2,"2025-12-05T00:30:43.562",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257113,1764894643571,"fUST",-300.0,0.0001688,2,"2025-12-05T00:30:43.571",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257114,1764894643580,"fUST",-1065.22927729,0.00016914,2,"2025-12-05T00:30:43.580",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257115,1764894643590,"fUST",-316.80415791,0.0001696,2,"2025-12-05T00:30:43.590",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257116,1764894643601,"fUST",-500.0,0.00016986,2,"2025-12-05T00:30:43.601",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257117,1764894643610,"fUST",-399.12955785,0.00017,7,"2025-12-05T00:30:43.610",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257118,1764894643620,"fUST",-151.0,0.000171,2,"2025-12-05T00:30:43.620",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257119,1764894643629,"fUST",-424.9775401,0.00017281,2,"2025-12-05T00:30:43.629",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257120,1764894643638,"fUST",-227.72131139,0.00017328,2,"2025-12-05T00:30:43.638",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257121,1764894643649,"fUST",-500.01,0.00017534,2,"2025-12-05T00:30:43.649",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257122,1764894643658,"fUST",-310.68881378,0.00017761,2,"2025-12-05T00:30:43.658",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257123,1764894643667,"fUST",-200.0,0.00017799,2,"2025-12-05T00:30:43.667",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257124,1764894643676,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.676",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257125,1764894643685,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.685",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257126,1764894643695,"fUST",-258.859192,0.000178,2,"2025-12-05T00:30:43.695",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257127,1764894643703,"fUST",-235.053624,0.000178,2,"2025-12-05T00:30:43.703",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257128,1764894643712,"fUST",-235.053624,0.000178,2,"2025-12-05T00:30:43.712",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257129,1764894643722,"fUST",-156.16907,0.000178,2,"2025-12-05T00:30:43.722",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257130,1764894643732,"fUST",-235.053624,0.000178,2,"2025-12-05T00:30:43.732",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257131,1764894643741,"fUST",-156.16907,0.000178,2,"2025-12-05T00:30:43.741",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257132,1764894643751,"fUST",-235.053624,0.000178,2,"2025-12-05T00:30:43.751",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257133,1764894643760,"fUST",-156.16907,0.000178,2,"2025-12-05T00:30:43.760",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257134,1764894643770,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.770",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257135,1764894643779,"fUST",-156.16907,0.000178,2,"2025-12-05T00:30:43.779",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257136,1764894643788,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.788",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257137,1764894643798,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.798",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257138,1764894643807,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.807",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257139,1764894643815,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.815",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257140,1764894643825,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.825",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257141,1764894643834,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.834",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257142,1764894643843,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.843",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257143,1764894643853,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.853",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257144,1764894643862,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257145,1764894643871,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.871",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257146,1764894643880,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.880",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257147,1764894643890,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.890",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257148,1764894643900,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.900",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257149,1764894643909,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.909",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257150,1764894643919,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.919",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257151,1764894643928,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.928",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257152,1764894643938,"fUST",-336.565536,0.000178,2,"2025-12-05T00:30:43.938",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257153,1764894643947,"fUST",-336.565536,0.000178,2,"2025-12-05T00:30:43.947",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257154,1764894643956,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.956",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257155,1764894643966,"fUST",-336.565536,0.000178,2,"2025-12-05T00:30:43.966",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257156,1764894643975,"fUST",-336.565536,0.000178,2,"2025-12-05T00:30:43.975",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257157,1764894643985,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.985",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257158,1764894643994,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:43.994",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257159,1764894644003,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.003",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257160,1764894644013,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.013",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257161,1764894644024,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.024",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257162,1764894644033,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.033",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257163,1764894644041,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.041",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257164,1764894644050,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.050",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257165,1764894644059,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.059",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257166,1764894644069,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.069",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257167,1764894644078,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.078",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257168,1764894644087,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.087",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257169,1764894644096,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.096",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257170,1764894644106,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.106",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257171,1764894644122,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.122",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257172,1764894644131,"fUST",-123791.22028003,0.000178,3,"2025-12-05T00:30:44.131",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257173,1764894644141,"fUST",-399.12955785,0.000178,3,"2025-12-05T00:30:44.141",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257174,1764894644150,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.150",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257175,1764894644160,"fUST",-758.481007,0.000178,2,"2025-12-05T00:30:44.160",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257176,1764894644169,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.169",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257177,1764894644178,"fUST",-758.481007,0.000178,2,"2025-12-05T00:30:44.178",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257178,1764894644188,"fUST",-758.481007,0.000178,2,"2025-12-05T00:30:44.188",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257179,1764894644198,"fUST",-758.481007,0.000178,2,"2025-12-05T00:30:44.198",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257180,1764894644208,"fUST",-1828.62935,0.000178,2,"2025-12-05T00:30:44.208",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257181,1764894644217,"fUST",-1828.62935,0.000178,2,"2025-12-05T00:30:44.217",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257182,1764894644226,"fUST",-1828.62935,0.000178,2,"2025-12-05T00:30:44.226",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257183,1764894644235,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.235",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257184,1764894644244,"fUST",-1828.62935,0.000178,2,"2025-12-05T00:30:44.244",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257185,1764894644255,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.255",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257186,1764894644265,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.265",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257187,1764894644275,"fUST",-171.547669,0.000178,2,"2025-12-05T00:30:44.275",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257188,1764894644286,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.286",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257189,1764894644296,"fUST",-245.635236,0.000178,2,"2025-12-05T00:30:44.296",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257190,1764894644306,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.306",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257191,1764894644315,"fUST",-245.635236,0.000178,2,"2025-12-05T00:30:44.315",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257192,1764894644323,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.323",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257193,1764894644334,"fUST",-245.635236,0.000178,2,"2025-12-05T00:30:44.334",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257194,1764894644343,"fUST",-151.0,0.000178,2,"2025-12-05T00:30:44.343",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257195,1764894644353,"fUST",-245.635236,0.000178,2,"2025-12-05T00:30:44.353",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257196,1764894644362,"fUST",-1065.22927729,0.0001781,2,"2025-12-05T00:30:44.362",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257197,1764894644373,"fUST",-231.9745217,0.00017833,2,"2025-12-05T00:30:44.373",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257198,1764894644383,"fUST",-1152.0,0.00017936,2,"2025-12-05T00:30:44.383",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257199,1764894644393,"fUST",-319.99999999,0.00018,2,"2025-12-05T00:30:44.393",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257200,1764894644403,"fUST",-399.12955785,0.00018,10,"2025-12-05T00:30:44.403",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257201,1764894644413,"fUST",-633.75046478,0.00018015,2,"2025-12-05T00:30:44.413",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257202,1764894644423,"fUST",-465.92817007,0.00018113,2,"2025-12-05T00:30:44.423",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257203,1764894644432,"fUST",-2920.0,0.00018114,2,"2025-12-05T00:30:44.432",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257204,1764894644442,"fUST",-2920.0,0.00018162,2,"2025-12-05T00:30:44.442",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257205,1764894644452,"fUST",-321.45644823,0.00018184,2,"2025-12-05T00:30:44.452",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257206,1764894644461,"fUST",-166.32803069,0.0001819,2,"2025-12-05T00:30:44.461",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257207,1764894644471,"fUST",-2920.0,0.00018192,2,"2025-12-05T00:30:44.471",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257208,1764894644480,"fUST",-2920.0,0.00018199,2,"2025-12-05T00:30:44.480",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257209,1764894644489,"fUST",-2920.0,0.00018239,2,"2025-12-05T00:30:44.489",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257210,1764894644499,"fUST",-2920.0,0.00018273,2,"2025-12-05T00:30:44.499",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257211,1764894644508,"fUST",-2920.0,0.00018289,2,"2025-12-05T00:30:44.508",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257212,1764894644517,"fUST",-399.12955785,0.000183,3,"2025-12-05T00:30:44.517",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257213,1764894644527,"fUST",-2920.0,0.00018302,2,"2025-12-05T00:30:44.527",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257214,1764894644536,"fUST",-1000.0,0.00018327,2,"2025-12-05T00:30:44.536",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257215,1764894644546,"fUST",-2920.0,0.00018347,2,"2025-12-05T00:30:44.546",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257216,1764894644555,"fUST",-2920.0,0.00018399,2,"2025-12-05T00:30:44.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257217,1764894644566,"fUST",-2920.0,0.00018471,2,"2025-12-05T00:30:44.566",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257218,1764894644576,"fUST",-1358.0,0.0001853,2,"2025-12-05T00:30:44.576",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257219,1764894644585,"fUST",-414.0,0.0001856,2,"2025-12-05T00:30:44.585",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257220,1764894644595,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.595",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257221,1764894644605,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.605",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257222,1764894644615,"fUST",-235.053624,0.00018579,2,"2025-12-05T00:30:44.615",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257223,1764894644624,"fUST",-235.053624,0.00018579,2,"2025-12-05T00:30:44.624",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257224,1764894644634,"fUST",-156.16907,0.00018579,2,"2025-12-05T00:30:44.634",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257225,1764894644643,"fUST",-235.053624,0.00018579,2,"2025-12-05T00:30:44.643",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257226,1764894644653,"fUST",-156.16907,0.00018579,2,"2025-12-05T00:30:44.653",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257227,1764894644662,"fUST",-235.053624,0.00018579,2,"2025-12-05T00:30:44.662",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257228,1764894644672,"fUST",-156.16907,0.00018579,2,"2025-12-05T00:30:44.672",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257229,1764894644682,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.682",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257230,1764894644697,"fUST",-156.16907,0.00018579,2,"2025-12-05T00:30:44.697",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257231,1764894644717,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.717",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257232,1764894644730,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.730",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257233,1764894644739,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.739",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257234,1764894644750,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.750",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257235,1764894644759,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.759",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257236,1764894644768,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.768",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257237,1764894644778,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.778",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257238,1764894644787,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.787",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257239,1764894644796,"fUST",-151.0,0.00018579,2,"2025-12-05T00:30:44.796",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257240,1764894644807,"fUST",-5205.0,0.00018579,2,"2025-12-05T00:30:44.807",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257241,1764894644992,"fUST",-2920.0,0.00018632,2,"2025-12-05T00:30:44.992",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257242,1764894645003,"fUST",-1075.37382918,0.00018659,2,"2025-12-05T00:30:45.003",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257243,1764894645013,"fUST",-2920.0,0.00018667,2,"2025-12-05T00:30:45.013",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257244,1764894645023,"fUST",-2920.0,0.00018688,2,"2025-12-05T00:30:45.023",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257245,1764894645033,"fUST",-1065.22927729,0.00018707,2,"2025-12-05T00:30:45.033",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257246,1764894645043,"fUST",-2920.0,0.00018715,2,"2025-12-05T00:30:45.043",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257247,1764894645052,"fUST",-2920.0,0.00018719,2,"2025-12-05T00:30:45.052",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257248,1764894645061,"fUST",-5205.0,0.00018747,2,"2025-12-05T00:30:45.061",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257249,1764894645070,"fUST",-499.99999912,0.000188,2,"2025-12-05T00:30:45.070",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257250,1764894645079,"fUST",-5205.0,0.00018808,2,"2025-12-05T00:30:45.079",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257251,1764894645089,"fUST",-399.12955785,0.000189,3,"2025-12-05T00:30:45.089",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257252,1764894645099,"fUST",-5205.0,0.00019002,2,"2025-12-05T00:30:45.099",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257253,1764894645109,"fUST",-157.04764859,0.000191,2,"2025-12-05T00:30:45.109",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257254,1764894645118,"fUST",-533.5,0.000192,2,"2025-12-05T00:30:45.118",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257255,1764894645128,"fUST",-629.5,0.000192,2,"2025-12-05T00:30:45.128",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257256,1764894645137,"fUST",-579.93,0.000192,2,"2025-12-05T00:30:45.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257257,1764894645147,"fUST",-1417.92,0.000192,2,"2025-12-05T00:30:45.147",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257258,1764894645156,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.156",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257259,1764894645165,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257260,1764894645174,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.174",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257261,1764894645183,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.183",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257262,1764894645192,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.192",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257263,1764894645200,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.200",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257264,1764894645209,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.209",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257265,1764894645219,"fUST",-336.565536,0.000192,2,"2025-12-05T00:30:45.219",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257266,1764894645230,"fUST",-336.565536,0.000192,2,"2025-12-05T00:30:45.230",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257267,1764894645239,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.239",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257268,1764894645248,"fUST",-336.565536,0.000192,2,"2025-12-05T00:30:45.248",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257269,1764894645257,"fUST",-336.565536,0.000192,2,"2025-12-05T00:30:45.257",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257270,1764894645271,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.271",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257271,1764894645279,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.279",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257272,1764894645289,"fUST",-216.74005,0.000192,2,"2025-12-05T00:30:45.289",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257273,1764894645298,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.298",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257274,1764894645310,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.310",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257275,1764894645319,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.319",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257276,1764894645328,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.328",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257277,1764894645338,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.338",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257278,1764894645347,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.347",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257279,1764894645356,"fUST",-758.481007,0.000192,2,"2025-12-05T00:30:45.356",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257280,1764894645364,"fUST",-217.917825,0.000192,2,"2025-12-05T00:30:45.364",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257281,1764894645373,"fUST",-758.481007,0.000192,2,"2025-12-05T00:30:45.373",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257282,1764894645383,"fUST",-758.481007,0.000192,2,"2025-12-05T00:30:45.383",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257283,1764894645392,"fUST",-758.481007,0.000192,2,"2025-12-05T00:30:45.392",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257284,1764894645402,"fUST",-1828.62935,0.000192,2,"2025-12-05T00:30:45.402",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257285,1764894645411,"fUST",-1828.62935,0.000192,2,"2025-12-05T00:30:45.411",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257286,1764894645420,"fUST",-1828.62935,0.000192,2,"2025-12-05T00:30:45.420",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257287,1764894645430,"fUST",-1828.62935,0.000192,2,"2025-12-05T00:30:45.430",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257288,1764894645439,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.439",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257289,1764894645448,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.448",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257290,1764894645458,"fUST",-245.635236,0.000192,2,"2025-12-05T00:30:45.458",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257291,1764894645467,"fUST",-151.0,0.000192,2,"2025-12-05T00:30:45.467",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257292,1764894645476,"fUST",-245.635236,0.000192,2,"2025-12-05T00:30:45.476",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257293,1764894645485,"fUST",-3897.05739869,0.00019227,2,"2025-12-05T00:30:45.485",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257294,1764894645495,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.495",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257295,1764894645504,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.504",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257296,1764894645514,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.514",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257297,1764894645523,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.523",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257298,1764894645532,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.532",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257299,1764894645542,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.542",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257300,1764894645552,"fUST",-151.0,0.00019294,2,"2025-12-05T00:30:45.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257301,1764894645561,"fUST",-5205.0,0.00019302,2,"2025-12-05T00:30:45.561",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257302,1764894645570,"fUST",-5205.0,0.00019565,2,"2025-12-05T00:30:45.570",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257303,1764894645579,"fUST",-1065.22927729,0.00019603,2,"2025-12-05T00:30:45.579",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257304,1764894645587,"fUST",-501.8121561,0.0001965,2,"2025-12-05T00:30:45.587",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257305,1764894645597,"fUST",-321.0,0.00019682,2,"2025-12-05T00:30:45.597",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257306,1764894645606,"fUST",-500.0,0.00019697,2,"2025-12-05T00:30:45.606",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257307,1764894645615,"fUST",-500.0,0.00019697,2,"2025-12-05T00:30:45.615",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257308,1764894645625,"fUST",-239.29897172,0.00019726,2,"2025-12-05T00:30:45.625",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257309,1764894645634,"fUST",-154.642567,0.00019726,2,"2025-12-05T00:30:45.634",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257311,1764894645643,"fUST",-153.0,0.00019726,2,"2025-12-05T00:30:45.643",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257312,1764894645653,"fUST",-153.0,0.00019726,2,"2025-12-05T00:30:45.653",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257313,1764894645662,"fUST",-153.0,0.00019726,2,"2025-12-05T00:30:45.662",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257314,1764894645671,"fUST",-160.0,0.00019735,3,"2025-12-05T00:30:45.671",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257315,1764894645680,"fUST",-160.0,0.00019735,5,"2025-12-05T00:30:45.680",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257316,1764894645689,"fUST",-5205.0,0.00019772,2,"2025-12-05T00:30:45.689",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257317,1764894645698,"fUST",-397.2306088,0.0002,2,"2025-12-05T00:30:45.698",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257318,1764894645707,"fUST",-397.2306088,0.0002,2,"2025-12-05T00:30:45.707",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257319,1764894645716,"fUST",-2016.16,0.0002,30,"2025-12-05T00:30:45.716",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257320,1764894645725,"fUST",-1000.0,0.0002,2,"2025-12-05T00:30:45.725",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257321,1764894645734,"fUST",-2000.0,0.0002,7,"2025-12-05T00:30:45.734",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257322,1764894645742,"fUST",-5205.0,0.00020025,2,"2025-12-05T00:30:45.742",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257323,1764894645751,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.751",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257324,1764894645760,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.760",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257325,1764894645768,"fUST",-235.053624,0.00020025,2,"2025-12-05T00:30:45.768",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257326,1764894645777,"fUST",-235.053624,0.00020025,2,"2025-12-05T00:30:45.777",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257327,1764894645786,"fUST",-156.16907,0.00020025,2,"2025-12-05T00:30:45.786",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257328,1764894645796,"fUST",-235.053624,0.00020025,2,"2025-12-05T00:30:45.796",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257329,1764894645805,"fUST",-156.16907,0.00020025,2,"2025-12-05T00:30:45.805",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257330,1764894645814,"fUST",-235.053624,0.00020025,2,"2025-12-05T00:30:45.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257331,1764894645823,"fUST",-156.16907,0.00020025,2,"2025-12-05T00:30:45.823",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257332,1764894645832,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.832",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257333,1764894645841,"fUST",-156.16907,0.00020025,2,"2025-12-05T00:30:45.841",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257334,1764894645851,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.851",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257335,1764894645860,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.860",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257336,1764894645869,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.869",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257337,1764894645878,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.878",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257338,1764894645887,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.887",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257339,1764894645897,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.897",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257340,1764894645906,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.906",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257341,1764894645916,"fUST",-284.284516,0.00020025,2,"2025-12-05T00:30:45.916",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257342,1764894645925,"fUST",-151.0,0.00020025,2,"2025-12-05T00:30:45.925",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257343,1764894645934,"fUST",-1000.0,0.00020159,10,"2025-12-05T00:30:45.934",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257344,1764894645943,"fUST",-244.0,0.00020159,10,"2025-12-05T00:30:45.943",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257345,1764894645954,"fUST",-359.02927984,0.00020184,2,"2025-12-05T00:30:45.954",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257346,1764894645964,"fUST",-5205.0,0.00020186,2,"2025-12-05T00:30:45.964",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257347,1764894645974,"fUST",-515.77906,0.00020187,2,"2025-12-05T00:30:45.974",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257348,1764894645984,"fUST",-1065.22927729,0.00020499,2,"2025-12-05T00:30:45.984",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257349,1764894645993,"fUST",-311.421502,0.00020548,2,"2025-12-05T00:30:45.993",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257350,1764894646002,"fUST",-396.8261515,0.00020959,2,"2025-12-05T00:30:46.002",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257351,1764894646012,"fUST",-3000.0,0.00021,2,"2025-12-05T00:30:46.012",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257352,1764894646020,"fUST",-150.999999,0.00021,2,"2025-12-05T00:30:46.020",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257353,1764894646030,"fUST",-862.52,0.00021056,10,"2025-12-05T00:30:46.030",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257354,1764894646039,"fUST",-2080.976436,0.00021056,15,"2025-12-05T00:30:46.039",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257355,1764894646049,"fUST",-500.0,0.000211,5,"2025-12-05T00:30:46.049",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257356,1764894646060,"fUST",-205.85530542,0.000211,2,"2025-12-05T00:30:46.060",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257357,1764894646070,"fUST",-34000.0,0.000211,3,"2025-12-05T00:30:46.070",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257358,1764894646079,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.079",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257359,1764894646089,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.089",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257360,1764894646098,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.098",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257361,1764894646107,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.107",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257362,1764894646118,"fUST",-287.600165,0.000211,2,"2025-12-05T00:30:46.118",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257363,1764894646127,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.127",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257364,1764894646137,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257365,1764894646146,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.146",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257366,1764894646155,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.155",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257367,1764894646165,"fUST",-364.43422427,0.000211,2,"2025-12-05T00:30:46.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257368,1764894646174,"fUST",-300.0,0.000211,2,"2025-12-05T00:30:46.174",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257369,1764894646196,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.196",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257370,1764894646215,"fUST",-152.81286195,0.000211,2,"2025-12-05T00:30:46.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257371,1764894646233,"fUST",-166.328051,0.000211,2,"2025-12-05T00:30:46.233",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257372,1764894646253,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257373,1764894646276,"fUST",-151.0,0.000211,2,"2025-12-05T00:30:46.276",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257374,1764894646294,"fUST",-758.481007,0.000211,2,"2025-12-05T00:30:46.294",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257375,1764894646312,"fUST",-758.481007,0.000211,2,"2025-12-05T00:30:46.312",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257376,1764894646325,"fUST",-758.481007,0.000211,2,"2025-12-05T00:30:46.325",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257377,1764894646344,"fUST",-758.481007,0.000211,2,"2025-12-05T00:30:46.344",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257378,1764894646364,"fUST",-1828.62935,0.000211,2,"2025-12-05T00:30:46.364",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257379,1764894646384,"fUST",-1828.62935,0.000211,2,"2025-12-05T00:30:46.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257380,1764894646398,"fUST",-1828.62935,0.000211,2,"2025-12-05T00:30:46.398",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257381,1764894646414,"fUST",-1828.629344,0.000211,2,"2025-12-05T00:30:46.414",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257382,1764894646430,"fUST",-172.0,0.00021342,4,"2025-12-05T00:30:46.430",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257383,1764894646447,"fUST",-364.43422427,0.00021391,9,"2025-12-05T00:30:46.447",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257384,1764894646460,"fUST",-1065.22927729,0.00021396,2,"2025-12-05T00:30:46.460",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257385,1764894646475,"fUST",-1417.92,0.000214,2,"2025-12-05T00:30:46.475",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257386,1764894646490,"fUST",-414.0,0.0002156,2,"2025-12-05T00:30:46.490",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257387,1764894646504,"fUST",-364.43422427,0.00021681,17,"2025-12-05T00:30:46.504",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257388,1764894646521,"fUST",-353.33333333,0.00021737,17,"2025-12-05T00:30:46.521",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257389,1764894646535,"fUST",-158.92542876,0.00021753,2,"2025-12-05T00:30:46.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257390,1764894646550,"fUST",-579.93,0.000219,2,"2025-12-05T00:30:46.550",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257391,1764894646565,"fUST",-500.0,0.00021918,120,"2025-12-05T00:30:46.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257392,1764894646580,"fUST",-150.5,0.0002197,120,"2025-12-05T00:30:46.580",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257393,1764894646603,"fUST",-364.43422427,0.00021972,25,"2025-12-05T00:30:46.603",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257394,1764894646618,"fUST",-150.5,0.0002198,120,"2025-12-05T00:30:46.618",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257395,1764894646632,"fUST",-150.5,0.0002199,120,"2025-12-05T00:30:46.632",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257396,1764894646646,"fUST",-147377.03,0.00022,2,"2025-12-05T00:30:46.646",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257397,1764894646660,"fUST",-629.5,0.00022,14,"2025-12-05T00:30:46.660",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257398,1764894646675,"fUST",-1000.0,0.00022,2,"2025-12-05T00:30:46.675",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257399,1764894646690,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.690",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257400,1764894646705,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.705",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257401,1764894646720,"fUST",-235.053624,0.00022,2,"2025-12-05T00:30:46.720",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257402,1764894646735,"fUST",-235.053624,0.00022,2,"2025-12-05T00:30:46.735",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257403,1764894646750,"fUST",-156.16907,0.00022,2,"2025-12-05T00:30:46.750",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257404,1764894646766,"fUST",-235.053624,0.00022,2,"2025-12-05T00:30:46.766",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257405,1764894646780,"fUST",-156.16907,0.00022,2,"2025-12-05T00:30:46.780",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257406,1764894646794,"fUST",-235.053624,0.00022,2,"2025-12-05T00:30:46.794",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257407,1764894646808,"fUST",-156.16907,0.00022,2,"2025-12-05T00:30:46.808",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257408,1764894646822,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.822",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257409,1764894646839,"fUST",-156.16907,0.00022,2,"2025-12-05T00:30:46.839",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257410,1764894646855,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.855",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257411,1764894646870,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.870",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257412,1764894646885,"fUST",-217.73813,0.00022,2,"2025-12-05T00:30:46.885",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257413,1764894646900,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.900",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257414,1764894646914,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.914",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257415,1764894646929,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.929",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257416,1764894646944,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.944",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257417,1764894646958,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.958",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257418,1764894646973,"fUST",-280.193394,0.00022,2,"2025-12-05T00:30:46.973",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257419,1764894646988,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:46.988",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257420,1764894647005,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.005",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257421,1764894647019,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.019",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257422,1764894647034,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.034",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257423,1764894647048,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.048",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257424,1764894647063,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.063",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257425,1764894647078,"fUST",-336.565536,0.00022,2,"2025-12-05T00:30:47.078",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257426,1764894647092,"fUST",-336.565536,0.00022,2,"2025-12-05T00:30:47.092",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257427,1764894647106,"fUST",-336.565536,0.00022,2,"2025-12-05T00:30:47.106",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257428,1764894647121,"fUST",-336.565536,0.00022,2,"2025-12-05T00:30:47.121",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257429,1764894647136,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.136",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257430,1764894647151,"fUST",-169.627838,0.00022,2,"2025-12-05T00:30:47.151",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257431,1764894647165,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257432,1764894647180,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.180",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257433,1764894647195,"fUST",-294.488098,0.00022,2,"2025-12-05T00:30:47.195",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257434,1764894647209,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.209",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257435,1764894647223,"fUST",-151.0,0.00022,2,"2025-12-05T00:30:47.223",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257436,1764894647239,"fUST",-262.559392,0.00022,2,"2025-12-05T00:30:47.239",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257437,1764894647254,"fUST",-169.0,0.00022,2,"2025-12-05T00:30:47.254",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257438,1764894647272,"fUST",-1000.0,0.00022175,10,"2025-12-05T00:30:47.272",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257439,1764894647285,"fUST",-492.0,0.00022175,10,"2025-12-05T00:30:47.285",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257440,1764894647301,"fUST",-396.60211145,0.00022184,2,"2025-12-05T00:30:47.301",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257441,1764894647314,"fUST",-169.0,0.00022192,7,"2025-12-05T00:30:47.314",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257442,1764894647328,"fUST",-364.43422427,0.00022262,32,"2025-12-05T00:30:47.328",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257443,1764894647343,"fUST",-1066.29450657,0.00022292,2,"2025-12-05T00:30:47.343",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257444,1764894647357,"fUST",-500.0,0.00022439,2,"2025-12-05T00:30:47.357",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257445,1764894647372,"fUST",-364.43422427,0.00022553,40,"2025-12-05T00:30:47.372",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257446,1764894647386,"fUST",-3897.05739869,0.00022706,2,"2025-12-05T00:30:47.386",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257447,1764894647399,"fUST",-364.43422427,0.00022843,48,"2025-12-05T00:30:47.399",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257448,1764894647413,"fUST",-1417.92,0.000229,2,"2025-12-05T00:30:47.413",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257449,1764894647428,"fUST",-169.0,0.00023014,7,"2025-12-05T00:30:47.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257450,1764894647441,"fUST",-300.0,0.00023134,56,"2025-12-05T00:30:47.441",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257451,1764894647455,"fUST",-364.43422427,0.00023134,56,"2025-12-05T00:30:47.455",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257452,1764894647469,"fUST",-533.5,0.000232,7,"2025-12-05T00:30:47.469",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257453,1764894647483,"fUST",-205.85530542,0.00023254,56,"2025-12-05T00:30:47.483",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257454,1764894647497,"fUST",-2000.0,0.00023333,7,"2025-12-05T00:30:47.497",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257455,1764894647510,"fUST",-364.43422427,0.00023424,63,"2025-12-05T00:30:47.510",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257456,1764894647524,"fUST",-629.5,0.000237,14,"2025-12-05T00:30:47.524",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257457,1764894647538,"fUST",-364.43422427,0.00023715,71,"2025-12-05T00:30:47.538",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257458,1764894647552,"fUST",-192.2832849,0.00023836,2,"2025-12-05T00:30:47.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257459,1764894647565,"fUST",-192.2832849,0.00023836,2,"2025-12-05T00:30:47.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257460,1764894647578,"fUST",-192.2832849,0.00023836,2,"2025-12-05T00:30:47.578",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257461,1764894647592,"fUST",-192.2832849,0.00023836,2,"2025-12-05T00:30:47.592",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257462,1764894647605,"fUST",-2067.34399876,0.00024,60,"2025-12-05T00:30:47.605",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257463,1764894647618,"fUST",-364.43422427,0.00024005,79,"2025-12-05T00:30:47.618",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257464,1764894647631,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.631",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257465,1764894647646,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.646",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257466,1764894647660,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.660",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257467,1764894647674,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.674",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257468,1764894647688,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.688",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257469,1764894647702,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.702",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257470,1764894647715,"fUST",-286.9695606,0.00024164,2,"2025-12-05T00:30:47.715",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257471,1764894647729,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.729",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257472,1764894647742,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.742",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257473,1764894647757,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.757",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257474,1764894647771,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.771",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257475,1764894647793,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.793",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257476,1764894647807,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.807",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257477,1764894647820,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257478,1764894647833,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.833",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257479,1764894647848,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.848",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257480,1764894647861,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.861",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257481,1764894647874,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.874",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257482,1764894647888,"fUST",-192.2832849,0.00024164,2,"2025-12-05T00:30:47.888",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257483,1764894647902,"fUST",-173.0,0.00024164,7,"2025-12-05T00:30:47.902",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257484,1764894647915,"fUST",-434.17494306,0.00024184,2,"2025-12-05T00:30:47.915",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257485,1764894647930,"fUST",-579.93,0.000242,7,"2025-12-05T00:30:47.930",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257486,1764894647944,"fUST",-364.43422427,0.00024296,86,"2025-12-05T00:30:47.944",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257487,1764894647958,"fUST",-1000.0,0.00024393,10,"2025-12-05T00:30:47.958",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257488,1764894647973,"fUST",-791.0,0.00024393,10,"2025-12-05T00:30:47.973",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257489,1764894647986,"fUST",-1417.92,0.000245,2,"2025-12-05T00:30:47.986",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257490,1764894648000,"fUST",-414.0,0.0002456,2,"2025-12-05T00:30:48.000",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257491,1764894648268,"fUST",-364.43422427,0.00024586,94,"2025-12-05T00:30:48.268",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257492,1764894648278,"fUST",-500.0,0.00024658,120,"2025-12-05T00:30:48.278",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257493,1764894648288,"fUST",-150.0,0.00024658,2,"2025-12-05T00:30:48.288",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257494,1764894648298,"fUST",-380.0,0.00024658,2,"2025-12-05T00:30:48.298",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257495,1764894648307,"fUST",-500.0,0.00024658,2,"2025-12-05T00:30:48.307",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257496,1764894648316,"fUST",-256.66977394,0.00024667,30,"2025-12-05T00:30:48.316",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257497,1764894648325,"fUST",-151.12250137,0.00024667,30,"2025-12-05T00:30:48.325",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257498,1764894648336,"fUST",-500.0,0.00024795,2,"2025-12-05T00:30:48.336",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257499,1764894648345,"fUST",-7992.2217354,0.000248,2,"2025-12-05T00:30:48.345",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257500,1764894648354,"fUST",-364.43422427,0.00024877,102,"2025-12-05T00:30:48.354",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257501,1764894648363,"fUST",-147377.03,0.000249,2,"2025-12-05T00:30:48.363",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257502,1764894648372,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.372",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257503,1764894648382,"fUST",-235.053624,0.000249,7,"2025-12-05T00:30:48.382",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257504,1764894648391,"fUST",-235.053624,0.000249,7,"2025-12-05T00:30:48.391",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257505,1764894648400,"fUST",-156.16907,0.000249,7,"2025-12-05T00:30:48.400",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257506,1764894648409,"fUST",-235.053624,0.000249,7,"2025-12-05T00:30:48.409",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257507,1764894648418,"fUST",-156.16907,0.000249,7,"2025-12-05T00:30:48.418",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257508,1764894648428,"fUST",-235.053615,0.000249,7,"2025-12-05T00:30:48.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257509,1764894648437,"fUST",-156.16907,0.000249,7,"2025-12-05T00:30:48.437",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257510,1764894648447,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.447",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257511,1764894648457,"fUST",-156.16906,0.000249,7,"2025-12-05T00:30:48.457",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257512,1764894648466,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.466",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257513,1764894648475,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.475",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257514,1764894648484,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.484",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257515,1764894648492,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.492",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257516,1764894648501,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.501",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257518,1764894648510,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.510",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257519,1764894648518,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.518",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257520,1764894648526,"fUST",-188.529882,0.000249,7,"2025-12-05T00:30:48.526",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257521,1764894648535,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257522,1764894648543,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.543",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257523,1764894648552,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257524,1764894648560,"fUST",-151.0,0.000249,7,"2025-12-05T00:30:48.560",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257525,1764894648568,"fUST",-168.949824,0.000249,7,"2025-12-05T00:30:48.568",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257526,1764894648577,"fUST",-336.565536,0.000249,7,"2025-12-05T00:30:48.577",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257527,1764894648586,"fUST",-336.565536,0.000249,7,"2025-12-05T00:30:48.586",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257528,1764894648594,"fUST",-336.565536,0.000249,7,"2025-12-05T00:30:48.594",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257529,1764894648603,"fUST",-336.565533,0.000249,7,"2025-12-05T00:30:48.603",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257530,1764894648612,"fUST",-427293.347485,0.000249,2,"2025-12-05T00:30:48.612",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257531,1764894648620,"fUST",-500.0,0.00024932,2,"2025-12-05T00:30:48.620",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257532,1764894648629,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.629",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257533,1764894648638,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.638",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257534,1764894648647,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.647",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257535,1764894648655,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.655",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257536,1764894648664,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.664",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257537,1764894648672,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.672",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257538,1764894648681,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.681",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257539,1764894648691,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.691",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257540,1764894648700,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.700",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257541,1764894648709,"fUST",-190.2717631,0.00024986,2,"2025-12-05T00:30:48.709",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257542,1764894648718,"fUST",-384.4497034,0.00024986,2,"2025-12-05T00:30:48.718",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257543,1764894648727,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.727",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257544,1764894648736,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.736",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257545,1764894648746,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.746",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257546,1764894648755,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.755",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257547,1764894648764,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.764",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257548,1764894648773,"fUST",-384.5081366,0.00024986,2,"2025-12-05T00:30:48.773",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257549,1764894648783,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.783",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257550,1764894648792,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.792",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257551,1764894648801,"fUST",-192.2832849,0.00024986,2,"2025-12-05T00:30:48.801",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257552,1764894648810,"fUST",-1008.94,0.00025,2,"2025-12-05T00:30:48.810",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257553,1764894648820,"fUST",-50000.0,0.00025,45,"2025-12-05T00:30:48.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257554,1764894648829,"fUST",-79077.7537473,0.00025,15,"2025-12-05T00:30:48.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257555,1764894648840,"fUST",-301.99999959,0.00025,5,"2025-12-05T00:30:48.840",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257556,1764894648850,"fUST",-500.0,0.00025069,2,"2025-12-05T00:30:48.850",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257557,1764894648860,"fUST",-300.0,0.00025168,110,"2025-12-05T00:30:48.860",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257558,1764894648870,"fUST",-250.0,0.00025205,2,"2025-12-05T00:30:48.870",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257559,1764894648879,"fUST",-500.0,0.00025206,2,"2025-12-05T00:30:48.879",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257560,1764894648889,"fUST",-192.2832849,0.00025315,2,"2025-12-05T00:30:48.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257561,1764894648899,"fUST",-192.2832849,0.00025315,2,"2025-12-05T00:30:48.899",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257562,1764894648908,"fUST",-500.0,0.00025343,2,"2025-12-05T00:30:48.908",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257563,1764894648918,"fUST",-205.85530542,0.00025407,110,"2025-12-05T00:30:48.918",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257564,1764894648927,"fUST",-304.4747684,0.00025479,2,"2025-12-05T00:30:48.927",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257565,1764894648937,"fUST",-500.0,0.0002548,2,"2025-12-05T00:30:48.937",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257566,1764894648947,"fUST",-533.5,0.000255,7,"2025-12-05T00:30:48.947",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257567,1764894648956,"fUST",-500.0,0.00025617,2,"2025-12-05T00:30:48.956",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257568,1764894648966,"fUST",-500.0,0.00025656,7,"2025-12-05T00:30:48.966",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257569,1764894648976,"fUST",-350.0,0.00025753,2,"2025-12-05T00:30:48.976",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257570,1764894648986,"fUST",-500.0,0.00025754,2,"2025-12-05T00:30:48.986",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257571,1764894648996,"fUST",-169.0,0.00025775,7,"2025-12-05T00:30:48.996",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257572,1764894649005,"fUST",-500.0,0.00025891,2,"2025-12-05T00:30:49.005",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257573,1764894649015,"fUST",-629.5,0.000259,14,"2025-12-05T00:30:49.015",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257574,1764894649024,"fUST",-500.0,0.00025992,7,"2025-12-05T00:30:49.024",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257575,1764894649034,"fUST",-3000.0,0.00026,4,"2025-12-05T00:30:49.034",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257576,1764894649045,"fUST",-500.0,0.00026028,2,"2025-12-05T00:30:49.045",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257577,1764894649054,"fUST",-579.93,0.000261,7,"2025-12-05T00:30:49.054",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257578,1764894649063,"fUST",-7992.2217354,0.00026114,2,"2025-12-05T00:30:49.063",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257579,1764894649073,"fUST",-500.0,0.00026165,2,"2025-12-05T00:30:49.073",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257580,1764894649083,"fUST",-471.74777467,0.00026184,2,"2025-12-05T00:30:49.083",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257581,1764894649092,"fUST",-3897.05739869,0.00026185,2,"2025-12-05T00:30:49.092",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257582,1764894649102,"fUST",-327.31084547,0.00026212,7,"2025-12-05T00:30:49.102",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257583,1764894649111,"fUST",-155.85919378,0.00026217,5,"2025-12-05T00:30:49.111",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257584,1764894649120,"fUST",-147377.03,0.000263,2,"2025-12-05T00:30:49.120",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257585,1764894649131,"fUST",-450.0,0.00026301,2,"2025-12-05T00:30:49.131",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257586,1764894649140,"fUST",-500.0,0.00026302,2,"2025-12-05T00:30:49.140",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257587,1764894649151,"fUST",-500.0,0.00026308,120,"2025-12-05T00:30:49.151",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257588,1764894649160,"fUST",-500.0,0.00026439,2,"2025-12-05T00:30:49.160",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257589,1764894649169,"fUST",-500.0,0.00026533,7,"2025-12-05T00:30:49.169",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257590,1764894649178,"fUST",-380.0,0.00026576,2,"2025-12-05T00:30:49.178",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257591,1764894649187,"fUST",-200.0,0.000266,120,"2025-12-05T00:30:49.187",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257592,1764894649197,"fUST",-1227.30240318,0.00026667,7,"2025-12-05T00:30:49.197",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257593,1764894649207,"fUST",-515.77906,0.00026676,2,"2025-12-05T00:30:49.207",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257594,1764894649216,"fUST",-500.0,0.00026705,7,"2025-12-05T00:30:49.216",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257595,1764894649226,"fUST",-200.0,0.00026707,120,"2025-12-05T00:30:49.226",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257596,1764894649236,"fUST",-500.0,0.00026752,7,"2025-12-05T00:30:49.236",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257597,1764894649245,"fUST",-1000.0,0.00026832,30,"2025-12-05T00:30:49.245",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257598,1764894649255,"fUST",-1000.0,0.00026832,30,"2025-12-05T00:30:49.255",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257599,1764894649269,"fUST",-550.0,0.00026849,2,"2025-12-05T00:30:49.269",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257600,1764894649278,"fUST",-200.0,0.00026936,120,"2025-12-05T00:30:49.278",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257601,1764894649287,"fUST",-300.0,0.0002699,30,"2025-12-05T00:30:49.287",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257602,1764894649299,"fUST",-300.0,0.0002699,7,"2025-12-05T00:30:49.299",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257603,1764894649308,"fUST",-300.0,0.0002699,5,"2025-12-05T00:30:49.308",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257604,1764894649318,"fUST",-800.0,0.0002699,2,"2025-12-05T00:30:49.318",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257605,1764894649327,"fUST",-600.0,0.0002699,3,"2025-12-05T00:30:49.327",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257606,1764894649338,"fUST",-300.0,0.0002699,4,"2025-12-05T00:30:49.338",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257607,1764894649348,"fUST",-533.5,0.00027,7,"2025-12-05T00:30:49.348",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257608,1764894649357,"fUST",-801.32186567,0.00027,120,"2025-12-05T00:30:49.357",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257609,1764894649367,"fUST",-906.21,0.00027,120,"2025-12-05T00:30:49.367",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257610,1764894649376,"fUST",-200.0,0.00027271,120,"2025-12-05T00:30:49.376",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257611,1764894649386,"fUST",-550.0,0.000273,120,"2025-12-05T00:30:49.386",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257612,1764894649395,"fUST",-200.0,0.000273,120,"2025-12-05T00:30:49.395",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257613,1764894649404,"fUST",-313.3779,0.000273,2,"2025-12-05T00:30:49.404",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257614,1764894649414,"fUST",-169.0,0.00027386,7,"2025-12-05T00:30:49.414",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257615,1764894649423,"fUST",-566.42230724,0.0002739,7,"2025-12-05T00:30:49.423",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257616,1764894649432,"fUST",-150.0,0.0002739,2,"2025-12-05T00:30:49.432",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257617,1764894649441,"fUST",-1046.429157,0.0002739,120,"2025-12-05T00:30:49.441",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257618,1764894649450,"fUST",-297.57808175,0.00027397,120,"2025-12-05T00:30:49.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257619,1764894649460,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.460",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257620,1764894649469,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.469",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257621,1764894649478,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.478",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257622,1764894649487,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.487",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257623,1764894649496,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257624,1764894649505,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.505",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257625,1764894649514,"fUST",-1000.0,0.00027397,2,"2025-12-05T00:30:49.514",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257626,1764894649523,"fUST",-871.86778346,0.00027397,2,"2025-12-05T00:30:49.523",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257627,1764894649533,"fUST",-500.0,0.00027397,2,"2025-12-05T00:30:49.533",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257628,1764894649542,"fUST",-223.36785021,0.00027397,2,"2025-12-05T00:30:49.542",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257629,1764894649552,"fUST",-151.0,0.00027397,2,"2025-12-05T00:30:49.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257630,1764894649561,"fUST",-151.0,0.00027397,2,"2025-12-05T00:30:49.561",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257631,1764894649570,"fUST",-500.0,0.00027397,120,"2025-12-05T00:30:49.570",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257632,1764894649580,"fUST",-650.0,0.00027397,5,"2025-12-05T00:30:49.580",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257633,1764894649589,"fUST",-11992.5002818,0.00027397,30,"2025-12-05T00:30:49.589",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257634,1764894649599,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.599",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257635,1764894649608,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.608",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257636,1764894649617,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.617",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257637,1764894649626,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.626",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257638,1764894649635,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.635",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257639,1764894649645,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.645",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257640,1764894649654,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.654",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257641,1764894649663,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.663",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257642,1764894649672,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.672",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257643,1764894649682,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.682",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257644,1764894649692,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.692",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257645,1764894649701,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.701",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257646,1764894649711,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.711",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257647,1764894649720,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.720",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257648,1764894649729,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.729",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257649,1764894649738,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.738",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257650,1764894649747,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.747",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257651,1764894649757,"fUST",-253.089505,0.00027397,7,"2025-12-05T00:30:49.757",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257652,1764894649771,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.771",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257653,1764894649780,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.780",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257654,1764894649789,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.789",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257655,1764894649798,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.798",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257656,1764894649807,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.807",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257657,1764894649816,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.816",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257658,1764894649825,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.825",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257659,1764894649834,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.834",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257660,1764894649843,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.843",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257661,1764894649852,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.852",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257662,1764894649862,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257663,1764894649871,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.871",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257664,1764894649880,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.880",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257665,1764894649889,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257666,1764894649899,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.899",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257667,1764894649908,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.908",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257668,1764894649917,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.917",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257669,1764894649926,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.926",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257670,1764894649936,"fUST",-393.933865,0.00027397,7,"2025-12-05T00:30:49.936",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257671,1764894649946,"fUST",-393.933874,0.00027397,7,"2025-12-05T00:30:49.946",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257672,1764894649955,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.955",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257673,1764894649965,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.965",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257674,1764894649974,"fUST",-151.0,0.00027397,7,"2025-12-05T00:30:49.974",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257675,1764894649983,"fUST",-151.53,0.00027397,7,"2025-12-05T00:30:49.983",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257676,1764894649992,"fUST",-500.0,0.00027397,5,"2025-12-05T00:30:49.992",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257677,1764894650001,"fUST",-150.0,0.00027397,5,"2025-12-05T00:30:50.001",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257678,1764894650011,"fUST",-150.0,0.00027397,5,"2025-12-05T00:30:50.011",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257680,1764894650021,"fUST",-150.0,0.00027397,5,"2025-12-05T00:30:50.021",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257682,1764894650031,"fUST",-150.0,0.00027397,5,"2025-12-05T00:30:50.031",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257684,1764894650040,"fUST",-7992.2217354,0.00027427,2,"2025-12-05T00:30:50.040",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257686,1764894650050,"fUST",-45828.39456836,0.000275,2,"2025-12-05T00:30:50.050",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257688,1764894650060,"fUST",-629.5,0.000275,14,"2025-12-05T00:30:50.060",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257690,1764894650070,"fUST",-579.93,0.000275,7,"2025-12-05T00:30:50.070",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257692,1764894650079,"fUST",-313.09727484,0.000275,60,"2025-12-05T00:30:50.079",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257694,1764894650088,"fUST",-200.0,0.00027522,120,"2025-12-05T00:30:50.088",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257696,1764894650098,"fUST",-500.0,0.00027534,2,"2025-12-05T00:30:50.098",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257698,1764894650108,"fUST",-151.0,0.00027534,2,"2025-12-05T00:30:50.108",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257700,1764894650117,"fUST",-151.0,0.00027534,2,"2025-12-05T00:30:50.117",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257702,1764894650126,"fUST",-414.0,0.0002756,2,"2025-12-05T00:30:50.126",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257704,1764894650136,"fUST",-576.15564321,0.00027575,7,"2025-12-05T00:30:50.136",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257706,1764894650145,"fUST",-131230.08918809,0.000276,2,"2025-12-05T00:30:50.145",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257742,1764894651424,"fUST",-3e-08,0.00015,2,"2025-12-05T00:30:51.424",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257743,1764894678354,"fUST",-3205.58368566,0.00012369,2,"2025-12-05T00:31:18.354",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257744,1764894678367,"fUST",-3588.84262868,0.00012369,2,"2025-12-05T00:31:18.367",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257745,1764894722278,"fUST",153.27,1e-05,2,"2025-12-05T00:32:02.278",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257746,1764894722548,"fUST",153.27,1.2e-05,2,"2025-12-05T00:32:02.548",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257747,1764894722909,"fUST",153.27,1.4e-05,2,"2025-12-05T00:32:02.909",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257748,1764894723247,"fUST",153.27,1.7e-05,2,"2025-12-05T00:32:03.247",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257749,1764894723640,"fUST",153.27,1.9e-05,2,"2025-12-05T00:32:03.640",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257750,1764894723931,"fUST",153.27,2.1e-05,2,"2025-12-05T00:32:03.931",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257751,1764894724258,"fUST",153.27,2.3e-05,2,"2025-12-05T00:32:04.258",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257752,1764894724551,"fUST",153.27,2.6e-05,2,"2025-12-05T00:32:04.551",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257753,1764894724861,"fUST",153.27,2.8e-05,2,"2025-12-05T00:32:04.861",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257754,1764894725173,"fUST",153.27,3e-05,2,"2025-12-05T00:32:05.173",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257755,1764894725463,"fUST",153.27,3.2e-05,2,"2025-12-05T00:32:05.463",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257756,1764894725721,"fUST",-673.09818367,0.00012244,2,"2025-12-05T00:32:05.721",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257757,1764894726027,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257758,1764894726057,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.057",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257759,1764894726086,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.086",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257760,1764894726116,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.116",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257761,1764894726146,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.146",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257762,1764894726176,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.176",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257763,1764894726205,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257764,1764894726235,"fUST",-267.75393615,0.00012368,2,"2025-12-05T00:32:06.235",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257765,1764894726265,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.265",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257766,1764894726288,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:06.288",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257767,1764894726298,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:06.298",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257768,1764894726335,"fUST",153.27,3.5e-05,2,"2025-12-05T00:32:06.335",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257769,1764894726348,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:06.348",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257770,1764894726357,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:06.357",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257771,1764894727293,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.293",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257772,1764894727307,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.307",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257773,1764894727323,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.323",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257774,1764894727336,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.336",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257775,1764894727353,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.353",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257776,1764894727367,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.367",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257777,1764894727417,"fUST",153.27,3.7e-05,2,"2025-12-05T00:32:07.417",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257778,1764894727450,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257779,1764894727464,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.464",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257780,1764894727485,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.485",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257781,1764894727499,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.499",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257782,1764894727513,"fUST",-326.90181633,0.00012368,2,"2025-12-05T00:32:07.513",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257783,1764894727525,"fUST",-173.09818367,0.00012368,2,"2025-12-05T00:32:07.525",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257784,1764894727541,"fUST",-267.75393615,0.00012368,2,"2025-12-05T00:32:07.541",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257785,1764894727556,"fUST",-59.14788018,0.00012368,2,"2025-12-05T00:32:07.556",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257786,1764894727568,"fUST",-440.85211982,0.00012368,2,"2025-12-05T00:32:07.568",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257787,1764894727609,"fUST",-59.14788018,0.00012368,2,"2025-12-05T00:32:07.609",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257788,1764894727623,"fUST",-59.15788018,0.00012368,2,"2025-12-05T00:32:07.623",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257789,1764894727695,"fUST",153.27,3.9e-05,2,"2025-12-05T00:32:07.695",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257790,1764894727801,"fUST",153.27,4.1e-05,2,"2025-12-05T00:32:07.801",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257791,1764894727899,"fUST",153.27,4.4e-05,2,"2025-12-05T00:32:07.899",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257792,1764894727985,"fUST",153.27,4.6e-05,2,"2025-12-05T00:32:07.985",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257793,1764894728084,"fUST",153.27,4.8e-05,2,"2025-12-05T00:32:08.084",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257794,1764894728159,"fUST",153.27,5e-05,2,"2025-12-05T00:32:08.159",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257795,1764894728253,"fUST",153.27,5.3e-05,2,"2025-12-05T00:32:08.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257796,1764894728511,"fUST",153.27,5.5e-05,2,"2025-12-05T00:32:08.511",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257797,1764894728772,"fUST",153.27,5.7e-05,2,"2025-12-05T00:32:08.772",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257798,1764894729052,"fUST",153.27,5.9e-05,2,"2025-12-05T00:32:09.052",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257799,1764894729341,"fUST",153.27,6.2e-05,2,"2025-12-05T00:32:09.341",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257800,1764894729618,"fUST",153.27,6.4e-05,2,"2025-12-05T00:32:09.618",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257801,1764894729946,"fUST",153.27,6.6e-05,2,"2025-12-05T00:32:09.946",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257802,1764894730214,"fUST",153.27,6.8e-05,2,"2025-12-05T00:32:10.214",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257803,1764894730889,"fUST",153.27,7.1e-05,2,"2025-12-05T00:32:10.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257804,1764894731068,"fUST",153.27,7.3e-05,2,"2025-12-05T00:32:11.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257805,1764894731126,"fUST",153.27,7.5e-05,2,"2025-12-05T00:32:11.126",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257806,1764894731400,"fUST",99.9,7.7e-05,2,"2025-12-05T00:32:11.400",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257807,1764894731428,"fUST",53.37,7.7e-05,2,"2025-12-05T00:32:11.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257808,1764894731701,"fUST",153.27,8e-05,2,"2025-12-05T00:32:11.701",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257809,1764894731842,"fUST",-440.84211982,0.00012368,2,"2025-12-05T00:32:11.842",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257810,1764894731873,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:11.873",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257811,1764894731905,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:11.905",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257812,1764894731936,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:11.936",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257813,1764894731966,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:11.966",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257814,1764894731997,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:11.997",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257815,1764894732027,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:12.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257816,1764894732055,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:12.055",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257817,1764894732084,"fUST",-500.0,0.00012368,2,"2025-12-05T00:32:12.084",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257818,1764894733351,"fUST",153.27,8.2e-05,2,"2025-12-05T00:32:13.351",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257819,1764894734350,"fUST",153.27,8.4e-05,2,"2025-12-05T00:32:14.350",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257820,1764894734402,"fUST",153.27,8.6e-05,2,"2025-12-05T00:32:14.402",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257821,1764894734455,"fUST",153.27,8.9e-05,2,"2025-12-05T00:32:14.455",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257822,1764894734501,"fUST",153.27,9.1e-05,2,"2025-12-05T00:32:14.501",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257823,1764894734731,"fUST",153.27,9.3e-05,2,"2025-12-05T00:32:14.731",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257824,1764894735115,"fUST",153.27,9.5e-05,2,"2025-12-05T00:32:15.115",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257825,1764894735416,"fUST",153.27,9.8e-05,2,"2025-12-05T00:32:15.416",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257826,1764894782308,"fUST",152.49,1e-05,2,"2025-12-05T00:33:02.308",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257827,1764894782586,"fUST",152.49,1.4e-05,2,"2025-12-05T00:33:02.586",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257828,1764894782862,"fUST",152.49,1.9e-05,2,"2025-12-05T00:33:02.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257829,1764894783216,"fUST",152.49,2.3e-05,2,"2025-12-05T00:33:03.216",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257830,1764894783536,"fUST",152.49,2.8e-05,2,"2025-12-05T00:33:03.536",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257831,1764894783799,"fUST",152.49,3.2e-05,2,"2025-12-05T00:33:03.799",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257832,1764894784192,"fUST",152.49,3.6e-05,2,"2025-12-05T00:33:04.192",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257833,1764894784550,"fUST",152.49,4.1e-05,2,"2025-12-05T00:33:04.550",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257834,1764894784837,"fUST",152.49,4.5e-05,2,"2025-12-05T00:33:04.837",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257835,1764894785165,"fUST",152.49,4.9e-05,2,"2025-12-05T00:33:05.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257836,1764894785499,"fUST",152.49,5.4e-05,2,"2025-12-05T00:33:05.499",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257837,1764894785891,"fUST",152.49,5.8e-05,2,"2025-12-05T00:33:05.891",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257838,1764894786287,"fUST",152.49,6.3e-05,2,"2025-12-05T00:33:06.287",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257839,1764894786436,"fUST",152.49,6.7e-05,2,"2025-12-05T00:33:06.436",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257840,1764894786785,"fUST",152.49,7.1e-05,2,"2025-12-05T00:33:06.785",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257841,1764894787174,"fUST",152.49,7.6e-05,2,"2025-12-05T00:33:07.174",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257842,1764894787645,"fUST",152.49,8e-05,2,"2025-12-05T00:33:07.645",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257843,1764894787912,"fUST",152.49,8.4e-05,2,"2025-12-05T00:33:07.912",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257844,1764894788254,"fUST",152.49,8.9e-05,2,"2025-12-05T00:33:08.254",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257845,1764894788558,"fUST",152.49,9.3e-05,2,"2025-12-05T00:33:08.558",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257846,1764894789877,"fUST",152.43,1e-05,2,"2025-12-05T00:33:09.877",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257847,1764894948803,"fUST",565.49259049,0.0001175,2,"2025-12-05T00:35:48.803",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257849,1764895103916,"fUST",436.09818367,0.0001175,2,"2025-12-05T00:38:23.916",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257850,1764895133855,"fUST",305.27105238,0.0001175,2,"2025-12-05T00:38:53.855",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257851,1764895144913,"fUST",206.048837,0.00011563,2,"2025-12-05T00:39:04.913",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257852,1764895313846,"fUST",-340.974,0.00012025,2,"2025-12-05T00:41:53.846",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257853,1764895313869,"fUST",-184.48054502,0.00012037,2,"2025-12-05T00:41:53.869",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257854,1764895491903,"fUST",-64.51945498,0.00012037,2,"2025-12-05T00:44:51.903",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257855,1764895491927,"fUST",-147.81932906,0.00012037,2,"2025-12-05T00:44:51.927",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257856,1764895822474,"fUST",-170.31234047,0.00012097,2,"2025-12-05T00:50:22.474",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257857,1764895822498,"fUST",-195.74783503,0.00012097,2,"2025-12-05T00:50:22.498",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257867,1764895832263,"fUST",-53.25216497,0.00012097,2,"2025-12-05T00:50:32.263",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257868,1764895832273,"fUST",-658.12401541,0.00012157,2,"2025-12-05T00:50:32.273",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257872,1764895838256,"fUST",-505.09139429,0.00012157,2,"2025-12-05T00:50:38.256",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257874,1764895838266,"fUST",-3116.30028251,0.0001217,2,"2025-12-05T00:50:38.266",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257876,1764895838278,"fUST",-586.89717923,0.0001217,2,"2025-12-05T00:50:38.278",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257878,1764895838290,"fUST",-307.8364998,0.0001217,2,"2025-12-05T00:50:38.290",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257880,1764895838301,"fUST",-6852.44163661,0.0001217,2,"2025-12-05T00:50:38.301",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257881,1764895838312,"fUST",-905.78757059,0.0001217,2,"2025-12-05T00:50:38.312",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257882,1764895838325,"fUST",-2286.42699058,0.0001217,2,"2025-12-05T00:50:38.325",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257883,1764895838364,"fUST",-875944.30984068,0.0001217,2,"2025-12-05T00:50:38.364",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257884,1764895838374,"fUST",-154.0,0.000122,2,"2025-12-05T00:50:38.374",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257885,1764895838384,"fUST",-300.0,0.00012268,2,"2025-12-05T00:50:38.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257886,1764895838393,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.393",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257887,1764895838402,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.402",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257888,1764895838411,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.411",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257889,1764895838421,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.421",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257890,1764895838431,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.431",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257891,1764895838440,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.440",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257892,1764895838449,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.449",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257893,1764895838458,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.458",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257894,1764895838467,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.467",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257895,1764895838476,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.476",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257896,1764895838485,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.485",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257897,1764895838495,"fUST",-385.55022271,0.00012269,2,"2025-12-05T00:50:38.495",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257898,1764895838503,"fUST",-1698.18539259,0.00012269,2,"2025-12-05T00:50:38.503",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257899,1764895838513,"fUST",-200.35,0.00012269,2,"2025-12-05T00:50:38.513",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257900,1764895838522,"fUST",-50000.0,0.00012269,2,"2025-12-05T00:50:38.522",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257901,1764895838531,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.531",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257902,1764895838541,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.541",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257903,1764895838550,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.550",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257905,1764895838560,"fUST",-234.01476739,0.00012269,2,"2025-12-05T00:50:38.560",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257907,1764895838569,"fUST",-549.74875345,0.00012269,2,"2025-12-05T00:50:38.569",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257910,1764895838579,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.579",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257912,1764895838589,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.589",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257914,1764895838598,"fUST",-638.56522677,0.00012269,2,"2025-12-05T00:50:38.598",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257916,1764895838607,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.607",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257918,1764895838616,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.616",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257920,1764895838627,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.627",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257922,1764895838635,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.635",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257924,1764895838646,"fUST",-291.3126767,0.00012269,2,"2025-12-05T00:50:38.646",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257925,1764895838654,"fUST",-311.77919076,0.00012269,2,"2025-12-05T00:50:38.654",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257926,1764895838664,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.664",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257927,1764895838673,"fUST",-648.73027943,0.00012269,2,"2025-12-05T00:50:38.673",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257928,1764895838682,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.682",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257929,1764895838691,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.691",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257930,1764895838700,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.700",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257931,1764895838710,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.710",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257932,1764895838720,"fUST",-500.0,0.00012269,2,"2025-12-05T00:50:38.720",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257933,1764895838730,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.730",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257935,1764895838739,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.739",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257937,1764895838749,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.749",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257939,1764895838759,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.759",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257940,1764895838768,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.768",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257941,1764895838778,"fUST",-1000.0,0.00012369,2,"2025-12-05T00:50:38.778",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257942,1764895838788,"fUST",-1002.4531689,0.00012369,2,"2025-12-05T00:50:38.788",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257944,1764895838798,"fUST",-200.3593794,0.00012543,2,"2025-12-05T00:50:38.798",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257946,1764895838808,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.808",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257948,1764895838818,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.818",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257950,1764895838829,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257952,1764895838838,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.838",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257954,1764895838848,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.848",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257956,1764895838858,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.858",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257958,1764895838868,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.868",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257960,1764895838879,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.879",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257962,1764895838889,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257965,1764895838903,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.903",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257967,1764895838913,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.913",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257969,1764895838923,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.923",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257971,1764895838935,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.935",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257973,1764895838945,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.945",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257975,1764895838955,"fUST",-300.0,0.00012614,2,"2025-12-05T00:50:38.955",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257977,1764895838969,"fUST",-600.0,0.00012614,2,"2025-12-05T00:50:38.969",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257979,1764895838986,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:38.986",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257981,1764895838997,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:38.997",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257983,1764895839006,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.006",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257985,1764895839016,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.016",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257987,1764895839027,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257989,1764895839037,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.037",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257991,1764895839047,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.047",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257993,1764895839056,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.056",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257995,1764895839067,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.067",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257997,1764895839078,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.078",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396257999,1764895839088,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.088",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258001,1764895839098,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.098",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258003,1764895839108,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.108",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258005,1764895839118,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.118",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258007,1764895839128,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.128",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258009,1764895839138,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.138",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258011,1764895839147,"fUST",-500.0,0.00013273,2,"2025-12-05T00:50:39.147",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258013,1764895839157,"fUST",-420.0,0.00013464,2,"2025-12-05T00:50:39.157",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258015,1764895839167,"fUST",-300.0,0.00013673,2,"2025-12-05T00:50:39.167",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258017,1764895839177,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.177",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258019,1764895839186,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.186",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258020,1764895839195,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.195",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258022,1764895839205,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258024,1764895839215,"fUST",-475.24,0.00013698,2,"2025-12-05T00:50:39.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258026,1764895839224,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.224",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258028,1764895839235,"fUST",-444.04984892,0.00013698,2,"2025-12-05T00:50:39.235",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258030,1764895839244,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.244",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258032,1764895839253,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258034,1764895839262,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.262",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258036,1764895839272,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.272",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258038,1764895839282,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.282",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258040,1764895839291,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.291",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258042,1764895839301,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.301",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258044,1764895839310,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.310",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258046,1764895839320,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.320",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258048,1764895839329,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.329",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258050,1764895839339,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.339",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258052,1764895839349,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.349",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258054,1764895839358,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.358",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258056,1764895839368,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.368",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258058,1764895839379,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.379",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258060,1764895839388,"fUST",-263.84,0.00013698,2,"2025-12-05T00:50:39.388",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258062,1764895839398,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.398",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258064,1764895839408,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.408",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258065,1764895839419,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.419",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258067,1764895839428,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258068,1764895839438,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.438",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258069,1764895839449,"fUST",-500.0,0.00013698,2,"2025-12-05T00:50:39.449",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258070,1764895839459,"fUST",-541.4,0.00013698,2,"2025-12-05T00:50:39.459",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258071,1764895839469,"fUST",-311.421502,0.00013699,2,"2025-12-05T00:50:39.469",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258073,1764895839479,"fUST",-537.299632,0.00013699,2,"2025-12-05T00:50:39.479",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258075,1764895839488,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.488",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258077,1764895839497,"fUST",-500.45440721,0.00013699,2,"2025-12-05T00:50:39.497",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258079,1764895839507,"fUST",-183.89422851,0.00013699,2,"2025-12-05T00:50:39.507",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258081,1764895839517,"fUST",-205.10530702,0.00013699,2,"2025-12-05T00:50:39.517",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258083,1764895839526,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.526",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258084,1764895839535,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258086,1764895839546,"fUST",-500.36722663,0.00013699,2,"2025-12-05T00:50:39.546",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258088,1764895839555,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258090,1764895839565,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258092,1764895839575,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.575",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258094,1764895839584,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.584",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258096,1764895839593,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.593",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258098,1764895839602,"fUST",-184.57621683,0.00013699,2,"2025-12-05T00:50:39.602",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258099,1764895839612,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.612",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258100,1764895839621,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.621",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258101,1764895839630,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.630",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258102,1764895839639,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.639",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258103,1764895839648,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258104,1764895839657,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.657",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258105,1764895839667,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.667",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258106,1764895839676,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.676",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258107,1764895839686,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.686",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258108,1764895839695,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.695",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258109,1764895839705,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.705",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258110,1764895839714,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.714",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258111,1764895839724,"fUST",-501.1017389,0.00013699,2,"2025-12-05T00:50:39.724",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258112,1764895839735,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.735",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258113,1764895839745,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.745",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258114,1764895839757,"fUST",-605.38708566,0.00013699,2,"2025-12-05T00:50:39.757",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258115,1764895839766,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.766",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258116,1764895839776,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.776",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258117,1764895839784,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.784",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258118,1764895839795,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.795",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258119,1764895839804,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.804",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258120,1764895839814,"fUST",-158.36621423,0.00013699,2,"2025-12-05T00:50:39.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258121,1764895839824,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.824",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258122,1764895839833,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.833",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258123,1764895839843,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.843",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258124,1764895839851,"fUST",-406.82654529,0.00013699,2,"2025-12-05T00:50:39.851",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258125,1764895839861,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.861",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258126,1764895839870,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.870",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258128,1764895839880,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.880",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258130,1764895839890,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.890",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258131,1764895839903,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.903",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258132,1764895839912,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.912",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258133,1764895839922,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.922",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258134,1764895839932,"fUST",-175.29872286,0.00013699,2,"2025-12-05T00:50:39.932",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258136,1764895839941,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.941",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258139,1764895839950,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.950",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258141,1764895839959,"fUST",-306.68319155,0.00013699,2,"2025-12-05T00:50:39.959",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258143,1764895839971,"fUST",-500.37818065,0.00013699,2,"2025-12-05T00:50:39.971",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258145,1764895839980,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.980",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258147,1764895839990,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.990",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258149,1764895839999,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:39.999",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258151,1764895840007,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.007",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258153,1764895840016,"fUST",-496.19505642,0.00013699,2,"2025-12-05T00:50:40.016",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258155,1764895840023,"fUST",-275.87016897,0.00013699,2,"2025-12-05T00:50:40.023",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258157,1764895840033,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.033",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258159,1764895840042,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.042",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258161,1764895840051,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.051",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258163,1764895840061,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.061",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258165,1764895840070,"fUST",-500.0,0.00013699,2,"2025-12-05T00:50:40.070",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258167,1764895840079,"fUST",-632.31082806,0.00013699,2,"2025-12-05T00:50:40.079",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258169,1764895840089,"fUST",-525.92730035,0.00013821,2,"2025-12-05T00:50:40.089",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258170,1764895840098,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.098",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258172,1764895840108,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:50:40.108",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258173,1764895840118,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:50:40.118",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258175,1764895840128,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.128",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258176,1764895840137,"fUST",-507.98101226,0.00013821,2,"2025-12-05T00:50:40.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258178,1764895840147,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:50:40.147",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258179,1764895840156,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.156",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258181,1764895840166,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.166",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258182,1764895840176,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.176",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258184,1764895840187,"fUST",-502.57208735,0.00013821,2,"2025-12-05T00:50:40.187",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258185,1764895840196,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.196",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258186,1764895840206,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:50:40.206",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258187,1764895840215,"fUST",-500.0,0.00013821,2,"2025-12-05T00:50:40.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258188,1764895840225,"fUST",-488.74629729,0.00013821,2,"2025-12-05T00:50:40.225",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258189,1764895840235,"fUST",-1000.0,0.00013821,2,"2025-12-05T00:50:40.235",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258190,1764895840245,"fUST",-720.0,0.00013876,2,"2025-12-05T00:50:40.245",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258191,1764895840255,"fUST",-200.96856175,0.00014097,2,"2025-12-05T00:50:40.255",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258192,1764895840266,"fUST",-300.0,0.00014221,2,"2025-12-05T00:50:40.266",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258193,1764895840277,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.277",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258194,1764895840288,"fUST",-1001.19184495,0.00014247,2,"2025-12-05T00:50:40.288",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258195,1764895840299,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.299",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258196,1764895840311,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.311",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258197,1764895840321,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.321",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258198,1764895840332,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.332",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258199,1764895840344,"fUST",-767.41109129,0.00014247,2,"2025-12-05T00:50:40.344",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258200,1764895840356,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.356",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258201,1764895840367,"fUST",-701.11531663,0.00014247,2,"2025-12-05T00:50:40.367",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258202,1764895840378,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.378",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258203,1764895840389,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.389",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258204,1764895840400,"fUST",-501.41988288,0.00014247,2,"2025-12-05T00:50:40.400",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258205,1764895840411,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.411",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258206,1764895840420,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.420",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258207,1764895840430,"fUST",-200.6570292,0.00014247,2,"2025-12-05T00:50:40.430",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258208,1764895840440,"fUST",-500.30187064,0.00014247,2,"2025-12-05T00:50:40.440",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258209,1764895840451,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.451",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258210,1764895840462,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.462",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258211,1764895840473,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.473",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258212,1764895840484,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.484",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258213,1764895840495,"fUST",-670.00848032,0.00014247,2,"2025-12-05T00:50:40.495",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258214,1764895840505,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.505",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258215,1764895840515,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.515",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258216,1764895840525,"fUST",-1001.35575725,0.00014247,2,"2025-12-05T00:50:40.525",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258217,1764895840535,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258218,1764895840545,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258219,1764895840555,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.555",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258220,1764895840565,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.565",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258221,1764895840575,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.575",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258222,1764895840585,"fUST",-758.36410523,0.00014247,2,"2025-12-05T00:50:40.585",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258223,1764895840594,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.594",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258224,1764895840603,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.603",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258226,1764895840612,"fUST",-208.33228679,0.00014247,2,"2025-12-05T00:50:40.612",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258227,1764895840622,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.622",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258228,1764895840632,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.632",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258229,1764895840641,"fUST",-500.0,0.00014247,2,"2025-12-05T00:50:40.641",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258230,1764895840654,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.654",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258231,1764895840664,"fUST",-337.95372165,0.00014247,2,"2025-12-05T00:50:40.664",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258232,1764895840674,"fUST",-1000.0,0.00014247,2,"2025-12-05T00:50:40.674",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258233,1764895840685,"fUST",-500.93547823,0.00014247,2,"2025-12-05T00:50:40.685",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258234,1764895840696,"fUST",-1500.0,0.00014368,2,"2025-12-05T00:50:40.696",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258235,1764895840707,"fUST",-803.62640696,0.00014368,2,"2025-12-05T00:50:40.707",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258236,1764895840717,"fUST",-1000.0,0.00014368,2,"2025-12-05T00:50:40.717",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258237,1764895840728,"fUST",-200.0,0.00014589,2,"2025-12-05T00:50:40.728",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258238,1764895840738,"fUST",-200.0,0.00014589,2,"2025-12-05T00:50:40.738",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258239,1764895840749,"fUST",-315.52359915,0.00014589,2,"2025-12-05T00:50:40.749",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258240,1764895840760,"fUST",-100000.0,0.0001459,2,"2025-12-05T00:50:40.760",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258241,1764895840770,"fUST",-154.0,0.000147,2,"2025-12-05T00:50:40.770",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258242,1764895840781,"fUST",-403.0,0.00014776,2,"2025-12-05T00:50:40.781",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258243,1764895840791,"fUST",-500.0,0.00014795,2,"2025-12-05T00:50:40.791",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258244,1764895840802,"fUST",-198.0,0.00014843,2,"2025-12-05T00:50:40.802",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258245,1764895840814,"fUST",-198.0,0.0001485,2,"2025-12-05T00:50:40.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258246,1764895840824,"fUST",-198.0,0.00014875,2,"2025-12-05T00:50:40.824",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258247,1764895840835,"fUST",-198.0,0.00014891,2,"2025-12-05T00:50:40.835",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258248,1764895840845,"fUST",-198.0,0.00014894,2,"2025-12-05T00:50:40.845",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258249,1764895840856,"fUST",-198.0,0.00014894,2,"2025-12-05T00:50:40.856",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258250,1764895840867,"fUST",-150.0,0.00014916,2,"2025-12-05T00:50:40.867",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258251,1764895840878,"fUST",-150.0,0.00014916,2,"2025-12-05T00:50:40.878",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258252,1764895840889,"fUST",-200.0,0.00014916,2,"2025-12-05T00:50:40.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258253,1764895840903,"fUST",-500.0,0.00014916,2,"2025-12-05T00:50:40.903",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258254,1764895840914,"fUST",-198.0,0.00014931,2,"2025-12-05T00:50:40.914",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258255,1764895840926,"fUST",-198.0,0.00014988,2,"2025-12-05T00:50:40.926",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258256,1764895840938,"fUST",-198.0,0.00015015,2,"2025-12-05T00:50:40.938",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258257,1764895840949,"fUST",-198.0,0.00015042,2,"2025-12-05T00:50:40.949",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258258,1764895840959,"fUST",-198.0,0.00015045,2,"2025-12-05T00:50:40.959",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258259,1764895840971,"fUST",-198.0,0.00015105,2,"2025-12-05T00:50:40.971",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258260,1764895840982,"fUST",-198.0,0.00015178,2,"2025-12-05T00:50:40.982",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258261,1764895840992,"fUST",-198.0,0.00015205,2,"2025-12-05T00:50:40.992",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258262,1764895841003,"fUST",-864.0,0.00015264,2,"2025-12-05T00:50:41.003",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258263,1764895841012,"fUST",-500.0,0.00015271,2,"2025-12-05T00:50:41.012",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258264,1764895841022,"fUST",-500.0,0.00015271,2,"2025-12-05T00:50:41.022",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258265,1764895841032,"fUST",-500.0,0.00015271,2,"2025-12-05T00:50:41.032",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258266,1764895841040,"fUST",-500.0,0.00015271,2,"2025-12-05T00:50:41.040",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258267,1764895841050,"fUST",-2487.15318209,0.00015271,2,"2025-12-05T00:50:41.050",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258268,1764895841058,"fUST",-500.0,0.00015271,2,"2025-12-05T00:50:41.058",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258269,1764895841068,"fUST",-516.72522981,0.00015271,2,"2025-12-05T00:50:41.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258270,1764895841077,"fUST",-198.0,0.00015322,2,"2025-12-05T00:50:41.077",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258271,1764895841088,"fUST",-198.0,0.00015345,2,"2025-12-05T00:50:41.088",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258272,1764895841097,"fUST",-198.0,0.00015377,2,"2025-12-05T00:50:41.097",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258273,1764895841108,"fUST",-198.0,0.00015604,2,"2025-12-05T00:50:41.108",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258274,1764895841118,"fUST",-232.49426894,0.00015607,2,"2025-12-05T00:50:41.118",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258275,1764895841128,"fUST",-198.0,0.00015612,2,"2025-12-05T00:50:41.128",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258276,1764895841141,"fUST",-198.0,0.0001562,2,"2025-12-05T00:50:41.141",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258277,1764895841152,"fUST",-201.34229844,0.00015701,2,"2025-12-05T00:50:41.152",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258278,1764895841163,"fUST",-198.0,0.00015733,2,"2025-12-05T00:50:41.163",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258279,1764895841173,"fUST",-154.0,0.000158,2,"2025-12-05T00:50:41.173",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258280,1764895841183,"fUST",-2579.17784983,0.00015819,2,"2025-12-05T00:50:41.183",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258281,1764895841193,"fUST",-198.0,0.00015836,2,"2025-12-05T00:50:41.193",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258282,1764895841202,"fUST",-198.0,0.00016055,2,"2025-12-05T00:50:41.202",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258283,1764895841212,"fUST",-198.0,0.00016091,2,"2025-12-05T00:50:41.212",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258284,1764895841223,"fUST",-231.62478303,0.00016097,2,"2025-12-05T00:50:41.223",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258285,1764895841519,"fUST",-198.0,0.00016142,2,"2025-12-05T00:50:41.519",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258286,1764895841531,"fUST",-2154.0,0.00016169,2,"2025-12-05T00:50:41.531",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258287,1764895841542,"fUST",-631.0,0.00016169,2,"2025-12-05T00:50:41.542",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258288,1764895841552,"fUST",-1358.0,0.00016169,2,"2025-12-05T00:50:41.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258289,1764895841563,"fUST",-211.371,0.00016169,2,"2025-12-05T00:50:41.563",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258290,1764895841574,"fUST",-198.0,0.0001629,2,"2025-12-05T00:50:41.574",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258291,1764895841586,"fUST",-2674.60743027,0.00016367,2,"2025-12-05T00:50:41.586",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258292,1764895841598,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.598",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258293,1764895841610,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.610",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258294,1764895841623,"fUST",-400.0,0.00016438,2,"2025-12-05T00:50:41.623",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258295,1764895841638,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.638",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258296,1764895841660,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.660",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258297,1764895841679,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.679",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258298,1764895841689,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.689",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258299,1764895841703,"fUST",-300.0,0.00016438,2,"2025-12-05T00:50:41.703",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258300,1764895841715,"fUST",-399.12955785,0.0001656,2,"2025-12-05T00:50:41.715",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258301,1764895841729,"fUST",-1000.0,0.0001679,2,"2025-12-05T00:50:41.729",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258302,1764895841740,"fUST",-154.0,0.000169,2,"2025-12-05T00:50:41.740",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258303,1764895841751,"fUST",-2773.56790519,0.00016915,2,"2025-12-05T00:50:41.751",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258304,1764895841764,"fUST",-2876.18991768,0.00017463,2,"2025-12-05T00:50:41.764",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258305,1764895841777,"fUST",-362.41613719,0.00017507,2,"2025-12-05T00:50:41.777",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258306,1764895841787,"fUST",-154.0,0.000179,2,"2025-12-05T00:50:41.787",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258307,1764895841798,"fUST",-2982.60894464,0.00018011,2,"2025-12-05T00:50:41.798",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258308,1764895841808,"fUST",-262.28100432,0.00018097,2,"2025-12-05T00:50:41.808",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258309,1764895841819,"fUST",-184.87072482,0.00018201,2,"2025-12-05T00:50:41.819",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258310,1764895841829,"fUST",-1000.0,0.00018469,2,"2025-12-05T00:50:41.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258311,1764895841841,"fUST",-244.0,0.00018469,2,"2025-12-05T00:50:41.841",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258312,1764895841852,"fUST",-2154.0,0.00019169,2,"2025-12-05T00:50:41.852",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258313,1764895841864,"fUST",-320.1,0.000192,2,"2025-12-05T00:50:41.864",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258314,1764895841875,"fUST",-289.97,0.000192,2,"2025-12-05T00:50:41.875",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258315,1764895841886,"fUST",-314.75,0.000192,2,"2025-12-05T00:50:41.886",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258316,1764895841899,"fUST",-850.75,0.000192,2,"2025-12-05T00:50:41.899",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258317,1764895841910,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.910",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258318,1764895841920,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.920",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258319,1764895841929,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.929",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258320,1764895841942,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.942",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258321,1764895841952,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.952",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258322,1764895841963,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.963",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258323,1764895841975,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.975",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258324,1764895841987,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.987",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258325,1764895841998,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:41.998",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258326,1764895842009,"fUST",-500.0,0.00019726,2,"2025-12-05T00:50:42.009",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258327,1764895842021,"fUST",-647.80988049,0.00019726,2,"2025-12-05T00:50:42.021",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258328,1764895842032,"fUST",-156.0,0.000198,2,"2025-12-05T00:50:42.032",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258329,1764895842044,"fUST",-156.87774471,0.000198,2,"2025-12-05T00:50:42.044",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258330,1764895842056,"fUST",-292.9372256,0.00020097,2,"2025-12-05T00:50:42.056",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258331,1764895842069,"fUST",-537.299632,0.00020187,2,"2025-12-05T00:50:42.069",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258332,1764895842081,"fUST",-1000.0,0.00020316,10,"2025-12-05T00:50:42.081",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258333,1764895842098,"fUST",-492.0,0.00020316,10,"2025-12-05T00:50:42.098",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258334,1764895842109,"fUST",-154.0,0.00021,3,"2025-12-05T00:50:42.109",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258335,1764895842122,"fUST",-182.2171121,0.000211,2,"2025-12-05T00:50:42.122",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258336,1764895842132,"fUST",-155.0,0.00021315,4,"2025-12-05T00:50:42.132",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258337,1764895842143,"fUST",-150.5,0.0002189,120,"2025-12-05T00:50:42.143",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258338,1764895842153,"fUST",-150.5,0.000219,120,"2025-12-05T00:50:42.153",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258339,1764895842165,"fUST",-150.5,0.0002191,120,"2025-12-05T00:50:42.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258340,1764895842176,"fUST",-500.0,0.00021918,120,"2025-12-05T00:50:42.176",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258341,1764895842189,"fUST",-200.0,0.00021999,2,"2025-12-05T00:50:42.189",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258342,1764895842200,"fUST",-200.0,0.00021999,2,"2025-12-05T00:50:42.200",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258343,1764895842212,"fUST",-50000.0,0.00022,45,"2025-12-05T00:50:42.212",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258344,1764895842223,"fUST",-90040.91,0.00022,2,"2025-12-05T00:50:42.223",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258345,1764895842234,"fUST",-323.59344689,0.00022097,2,"2025-12-05T00:50:42.234",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258346,1764895842244,"fUST",-2154.0,0.00022169,2,"2025-12-05T00:50:42.244",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258347,1764895842255,"fUST",-1000.0,0.00022347,10,"2025-12-05T00:50:42.255",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258348,1764895842268,"fUST",-791.0,0.00022347,10,"2025-12-05T00:50:42.268",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258349,1764895842282,"fUST",-625.6927,0.00022726,2,"2025-12-05T00:50:42.282",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258350,1764895842293,"fUST",-151.0,0.000229,7,"2025-12-05T00:50:42.293",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258351,1764895842304,"fUST",-151.0,0.000232,9,"2025-12-05T00:50:42.304",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258352,1764895842315,"fUST",-151.0,0.000235,10,"2025-12-05T00:50:42.315",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258353,1764895842325,"fUST",-850.75,0.000235,2,"2025-12-05T00:50:42.325",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258354,1764895842335,"fUST",-151.0,0.000238,6,"2025-12-05T00:50:42.335",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258355,1764895842346,"fUST",-354.24966817,0.00024097,2,"2025-12-05T00:50:42.346",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258356,1764895842359,"fUST",-151.0,0.000241,10,"2025-12-05T00:50:42.359",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258357,1764895842371,"fUST",-314.75,0.000241,14,"2025-12-05T00:50:42.371",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258358,1764895842383,"fUST",-151.0,0.000244,5,"2025-12-05T00:50:42.383",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258359,1764895842396,"fUST",-1000.0,0.00024582,10,"2025-12-05T00:50:42.396",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258360,1764895842406,"fUST",-1000.0,0.00024582,10,"2025-12-05T00:50:42.406",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258361,1764895842417,"fUST",-500.0,0.00024658,120,"2025-12-05T00:50:42.417",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258362,1764895842427,"fUST",-150.0,0.00024658,2,"2025-12-05T00:50:42.427",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258363,1764895842438,"fUST",-380.0,0.00024658,2,"2025-12-05T00:50:42.438",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258364,1764895842450,"fUST",-151.0,0.000247,6,"2025-12-05T00:50:42.450",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258365,1764895842461,"fUST",-289.97,0.000247,7,"2025-12-05T00:50:42.461",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258366,1764895842471,"fUST",-5594.55521478,0.000247,2,"2025-12-05T00:50:42.471",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258367,1764895842482,"fUST",-200.0,0.00024799,2,"2025-12-05T00:50:42.482",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258368,1764895842492,"fUST",-152.017595,0.000248,7,"2025-12-05T00:50:42.492",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258369,1764895842502,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.502",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258370,1764895842512,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.512",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258371,1764895842523,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.523",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258372,1764895842535,"fUST",-159.788754,0.000248,7,"2025-12-05T00:50:42.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258373,1764895842545,"fUST",-159.788754,0.000248,7,"2025-12-05T00:50:42.545",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258374,1764895842556,"fUST",-159.788754,0.000248,7,"2025-12-05T00:50:42.556",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258375,1764895842567,"fUST",-159.788754,0.000248,7,"2025-12-05T00:50:42.567",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258376,1764895842578,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.578",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258377,1764895842588,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.588",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258378,1764895842599,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.599",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258379,1764895842609,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.609",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258380,1764895842620,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.620",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258381,1764895842630,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.630",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258382,1764895842641,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.641",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258383,1764895842652,"fUST",-189.82391,0.000248,7,"2025-12-05T00:50:42.652",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258384,1764895842663,"fUST",-189.82391,0.000248,7,"2025-12-05T00:50:42.663",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258385,1764895842673,"fUST",-189.82391,0.000248,7,"2025-12-05T00:50:42.673",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258386,1764895842684,"fUST",-189.82391,0.000248,7,"2025-12-05T00:50:42.684",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258387,1764895842695,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.695",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258388,1764895842705,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.705",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258389,1764895842717,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.717",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258390,1764895842730,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.730",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258391,1764895842741,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.741",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258392,1764895842751,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.751",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258393,1764895842762,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.762",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258394,1764895842772,"fUST",-287.176775,0.000248,7,"2025-12-05T00:50:42.772",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258395,1764895842783,"fUST",-287.176775,0.000248,7,"2025-12-05T00:50:42.783",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258396,1764895842793,"fUST",-287.176775,0.000248,7,"2025-12-05T00:50:42.793",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258397,1764895842805,"fUST",-287.176775,0.000248,7,"2025-12-05T00:50:42.805",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258398,1764895842817,"fUST",-41481.8084328,0.000248,2,"2025-12-05T00:50:42.817",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258399,1764895842829,"fUST",-154.0,0.000248,5,"2025-12-05T00:50:42.829",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258400,1764895842840,"fUST",-154.0,0.000248,4,"2025-12-05T00:50:42.840",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258401,1764895842852,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.852",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258402,1764895842862,"fUST",-6164.894384,0.000248,7,"2025-12-05T00:50:42.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258403,1764895842872,"fUST",-6164.894384,0.000248,7,"2025-12-05T00:50:42.872",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258404,1764895842883,"fUST",-6164.894384,0.000248,7,"2025-12-05T00:50:42.883",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258405,1764895842898,"fUST",-6164.894384,0.000248,7,"2025-12-05T00:50:42.898",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258406,1764895842913,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.913",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258407,1764895842923,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.923",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258408,1764895842935,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.935",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258409,1764895842947,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.947",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258410,1764895842958,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.958",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258411,1764895842971,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.971",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258412,1764895842988,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:42.988",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258413,1764895843000,"fUST",-202.393106,0.000248,7,"2025-12-05T00:50:43.000",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258414,1764895843013,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:43.013",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258415,1764895843023,"fUST",-151.0,0.000248,7,"2025-12-05T00:50:43.023",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258416,1764895843035,"fUST",-12515.0,0.00025,14,"2025-12-05T00:50:43.035",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258417,1764895843046,"fUST",-47000.0,0.00025,14,"2025-12-05T00:50:43.046",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258418,1764895843058,"fUST",-3069.28400699,0.00025,14,"2025-12-05T00:50:43.058",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258419,1764895843071,"fUST",-8000.0,0.00025,2,"2025-12-05T00:50:43.071",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258420,1764895843082,"fUST",-2071.19756,0.00025017,15,"2025-12-05T00:50:43.082",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258421,1764895843093,"fUST",-826.0,0.00025017,10,"2025-12-05T00:50:43.093",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258422,1764895843104,"fUST",-182.2171121,0.00025168,110,"2025-12-05T00:50:43.104",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258423,1764895843115,"fUST",-90040.91,0.000252,2,"2025-12-05T00:50:43.115",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258424,1764895843126,"fUST",-250.0,0.00025205,2,"2025-12-05T00:50:43.126",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258425,1764895843137,"fUST",-320.1,0.000253,7,"2025-12-05T00:50:43.137",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258426,1764895843148,"fUST",-166.32803068,0.0002548,5,"2025-12-05T00:50:43.148",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258427,1764895843159,"fUST",-350.0,0.00025753,2,"2025-12-05T00:50:43.159",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258429,1764895843170,"fUST",-500.0,0.00025956,7,"2025-12-05T00:50:43.170",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258431,1764895843181,"fUST",-165.0,0.00026,7,"2025-12-05T00:50:43.181",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258432,1764895843192,"fUST",-5594.55521478,0.00026027,2,"2025-12-05T00:50:43.192",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258433,1764895843205,"fUST",-384.90588945,0.00026097,2,"2025-12-05T00:50:43.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258434,1764895843219,"fUST",-450.0,0.00026301,2,"2025-12-05T00:50:43.219",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258435,1764895843230,"fUST",-850.75,0.000266,2,"2025-12-05T00:50:43.230",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258436,1764895843242,"fUST",-537.299632,0.00026676,2,"2025-12-05T00:50:43.242",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258437,1764895843253,"fUST",-550.0,0.00026849,2,"2025-12-05T00:50:43.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258438,1764895843263,"fUST",-1000.0,0.0002704,30,"2025-12-05T00:50:43.263",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258439,1764895843274,"fUST",-1000.0,0.0002704,30,"2025-12-05T00:50:43.274",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258440,1764895843285,"fUST",-579.0,0.0002704,30,"2025-12-05T00:50:43.285",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258441,1764895843296,"fUST",-500.0,0.00027052,7,"2025-12-05T00:50:43.296",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258442,1764895843308,"fUST",-490.27449144,0.00027065,7,"2025-12-05T00:50:43.308",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258443,1764895843318,"fUST",-314.75,0.000271,14,"2025-12-05T00:50:43.318",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258444,1764895843329,"fUST",-596.5349842,0.00027123,2,"2025-12-05T00:50:43.329",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258445,1764895843340,"fUST",-602.4989963,0.00027123,2,"2025-12-05T00:50:43.340",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258446,1764895843351,"fUST",-200.0,0.00027193,120,"2025-12-05T00:50:43.351",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258447,1764895843361,"fUST",-500.0,0.000273,10,"2025-12-05T00:50:43.361",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258448,1764895843373,"fUST",-500.0,0.000273,10,"2025-12-05T00:50:43.373",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258449,1764895843384,"fUST",-154.0,0.000273,21,"2025-12-05T00:50:43.384",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258450,1764895843393,"fUST",-5594.55521478,0.00027354,2,"2025-12-05T00:50:43.393",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258451,1764895843403,"fUST",-151.0,0.00027396,7,"2025-12-05T00:50:43.403",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258452,1764895843414,"fUST",-151.0,0.00027396,7,"2025-12-05T00:50:43.414",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258453,1764895843424,"fUST",-151.0,0.00027396,7,"2025-12-05T00:50:43.424",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258454,1764895843435,"fUST",-408.940589,0.00027396,7,"2025-12-05T00:50:43.435",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258455,1764895843453,"fUST",-151.0,0.00027396,7,"2025-12-05T00:50:43.453",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258456,1764895843473,"fUST",-780.112812,0.00027396,2,"2025-12-05T00:50:43.473",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258457,1764895843490,"fUST",-408.940589,0.00027396,7,"2025-12-05T00:50:43.490",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258458,1764895843504,"fUST",-780.112812,0.00027396,2,"2025-12-05T00:50:43.504",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258459,1764895843516,"fUST",-408.940589,0.00027396,7,"2025-12-05T00:50:43.516",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258460,1764895843527,"fUST",-780.112812,0.00027396,2,"2025-12-05T00:50:43.527",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258461,1764895843538,"fUST",-408.940589,0.00027396,7,"2025-12-05T00:50:43.538",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258462,1764895843549,"fUST",-780.112812,0.00027396,2,"2025-12-05T00:50:43.549",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258463,1764895843561,"fUST",-151.0,0.00027396,7,"2025-12-05T00:50:43.561",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258464,1764895843573,"fUST",-156.35749515,0.00027397,2,"2025-12-05T00:50:43.573",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258465,1764895843585,"fUST",-151.0,0.00027397,7,"2025-12-05T00:50:43.585",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258466,1764895843597,"fUST",-152.488202,0.00027397,7,"2025-12-05T00:50:43.597",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258467,1764895843610,"fUST",-152.69273,0.00027397,7,"2025-12-05T00:50:43.610",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258468,1764895843620,"fUST",-265.03278927,0.00027397,5,"2025-12-05T00:50:43.620",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258469,1764895843633,"fUST",-500.0,0.00027397,120,"2025-12-05T00:50:43.633",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258470,1764895843648,"fUST",-650.0,0.00027397,5,"2025-12-05T00:50:43.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258471,1764895843658,"fUST",-500.0,0.00027397,5,"2025-12-05T00:50:43.658",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258472,1764895843671,"fUST",-150.0,0.00027397,5,"2025-12-05T00:50:43.671",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258473,1764895843682,"fUST",-150.0,0.00027397,5,"2025-12-05T00:50:43.682",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258474,1764895843694,"fUST",-150.0,0.00027397,5,"2025-12-05T00:50:43.694",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258475,1764895843707,"fUST",-150.0,0.00027397,5,"2025-12-05T00:50:43.707",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258476,1764895843719,"fUST",-200.0,0.00027425,120,"2025-12-05T00:50:43.719",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258477,1764895843732,"fUST",-151.03033534,0.00027534,2,"2025-12-05T00:50:43.732",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258478,1764895843745,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.745",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258479,1764895843757,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.757",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258480,1764895843768,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.768",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258481,1764895843781,"fUST",-205.45300964,0.00027534,2,"2025-12-05T00:50:43.781",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258482,1764895843792,"fUST",-500.0,0.00027534,2,"2025-12-05T00:50:43.792",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258483,1764895843803,"fUST",-500.0,0.00027534,2,"2025-12-05T00:50:43.803",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258484,1764895843814,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258485,1764895843825,"fUST",-500.0,0.00027534,2,"2025-12-05T00:50:43.825",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258486,1764895843836,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.836",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258487,1764895843846,"fUST",-500.0,0.00027534,2,"2025-12-05T00:50:43.846",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258488,1764895843856,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.856",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258489,1764895843867,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:43.867",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258490,1764895843878,"fUST",-173.63747113,0.00027534,2,"2025-12-05T00:50:43.878",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258491,1764895843889,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:43.889",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258492,1764895843901,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:43.901",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258493,1764895843912,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:43.912",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258494,1764895843922,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:43.922",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258495,1764895843934,"fUST",-287.176775,0.00027534,7,"2025-12-05T00:50:43.934",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258496,1764895843946,"fUST",-287.176775,0.00027534,7,"2025-12-05T00:50:43.946",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258497,1764895843957,"fUST",-287.176775,0.00027534,7,"2025-12-05T00:50:43.957",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258498,1764895843968,"fUST",-287.176775,0.00027534,7,"2025-12-05T00:50:43.968",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258499,1764895843979,"fUST",-6164.894384,0.00027534,7,"2025-12-05T00:50:43.979",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258500,1764895843994,"fUST",-6164.894384,0.00027534,7,"2025-12-05T00:50:43.994",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258501,1764895844004,"fUST",-6164.894384,0.00027534,7,"2025-12-05T00:50:44.004",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258502,1764895844017,"fUST",-6164.894384,0.00027534,7,"2025-12-05T00:50:44.017",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258503,1764895844029,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.029",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258504,1764895844041,"fUST",-152.068639,0.00027534,7,"2025-12-05T00:50:44.041",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258505,1764895844050,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.050",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258506,1764895844061,"fUST",-155.467001,0.00027534,7,"2025-12-05T00:50:44.061",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258507,1764895844073,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.073",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258508,1764895844085,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:44.085",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258509,1764895844096,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.096",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258510,1764895844107,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.107",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258511,1764895844117,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:44.117",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258512,1764895844128,"fUST",-151.0,0.00027534,2,"2025-12-05T00:50:44.128",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258513,1764895844138,"fUST",-500.0,0.00027534,2,"2025-12-05T00:50:44.138",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258514,1764895844149,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.149",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258515,1764895844160,"fUST",-151.0,0.00027534,7,"2025-12-05T00:50:44.160",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258516,1764895844171,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.171",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258517,1764895844183,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.183",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258518,1764895844194,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.194",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258519,1764895844205,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258520,1764895844215,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258521,1764895844225,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.225",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258522,1764895844236,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.236",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258523,1764895844247,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.247",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258524,1764895844259,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.259",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258525,1764895844271,"fUST",-376.0,0.000276,2,"2025-12-05T00:50:44.271",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258526,1764895844283,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.283",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258527,1764895844293,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.293",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258528,1764895844306,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.306",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258529,1764895844317,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.317",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258530,1764895844329,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.329",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258531,1764895844339,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.339",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258532,1764895844350,"fUST",-500.0,0.000276,2,"2025-12-05T00:50:44.350",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258533,1764895844362,"fUST",-351.76666096,0.000276,2,"2025-12-05T00:50:44.362",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258534,1764895844374,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.374",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258535,1764895844385,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.385",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258536,1764895844396,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.396",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258537,1764895844406,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.406",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258538,1764895844417,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.417",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258540,1764895844428,"fUST",-189.82391,0.000276,7,"2025-12-05T00:50:44.428",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258542,1764895844440,"fUST",-189.82391,0.000276,7,"2025-12-05T00:50:44.440",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258543,1764895844451,"fUST",-189.82391,0.000276,7,"2025-12-05T00:50:44.451",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258544,1764895844462,"fUST",-189.82391,0.000276,7,"2025-12-05T00:50:44.462",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258545,1764895844474,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.474",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258546,1764895844485,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.485",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258548,1764895844496,"fUST",-151.0,0.000276,7,"2025-12-05T00:50:44.496",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258550,1764895844508,"fUST",-169.0,0.00027616,14,"2025-12-05T00:50:44.508",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258551,1764895844518,"fUST",-151.0,0.00027671,2,"2025-12-05T00:50:44.518",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258552,1764895844528,"fUST",-151.0,0.00027671,2,"2025-12-05T00:50:44.528",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258553,1764895844538,"fUST",-155.52482779,0.00027671,2,"2025-12-05T00:50:44.538",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258554,1764895844548,"fUST",-500.0,0.00027671,2,"2025-12-05T00:50:44.548",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258555,1764895844558,"fUST",-500.0,0.00027671,2,"2025-12-05T00:50:44.558",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258556,1764895844569,"fUST",-500.0,0.00027671,2,"2025-12-05T00:50:44.569",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258557,1764895844580,"fUST",-151.0,0.00027671,2,"2025-12-05T00:50:44.580",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258558,1764895844591,"fUST",-500.0,0.00027671,2,"2025-12-05T00:50:44.591",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258559,1764895844603,"fUST",-194.33665849,0.00027671,2,"2025-12-05T00:50:44.603",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258561,1764895844614,"fUST",-151.0,0.00027671,2,"2025-12-05T00:50:44.614",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258562,1764895844625,"fUST",-151.0,0.00027671,2,"2025-12-05T00:50:44.625",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258563,1764895844637,"fUST",-240.25386312,0.00027671,2,"2025-12-05T00:50:44.637",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258564,1764895844648,"fUST",-500.0,0.00027671,2,"2025-12-05T00:50:44.648",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258565,1764895844660,"fUST",-1000.0,0.00027777,5,"2025-12-05T00:50:44.660",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258566,1764895844670,"fUST",-151.0,0.00027808,2,"2025-12-05T00:50:44.670",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258567,1764895844680,"fUST",-151.0,0.00027808,2,"2025-12-05T00:50:44.680",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258568,1764895844690,"fUST",-500.0,0.00027808,2,"2025-12-05T00:50:44.690",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258569,1764895844701,"fUST",-500.0,0.00027808,2,"2025-12-05T00:50:44.701",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258570,1764895844711,"fUST",-500.0,0.00027808,2,"2025-12-05T00:50:44.711",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258571,1764895844722,"fUST",-283.99019839,0.00027808,2,"2025-12-05T00:50:44.722",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258574,1764895844733,"fUST",-351.34211215,0.00027808,2,"2025-12-05T00:50:44.733",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258575,1764895844743,"fUST",-204.26607949,0.00027808,2,"2025-12-05T00:50:44.743",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258576,1764895844753,"fUST",-151.0,0.00027808,2,"2025-12-05T00:50:44.753",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258577,1764895844765,"fUST",-500.0,0.00027808,2,"2025-12-05T00:50:44.765",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258578,1764895844776,"fUST",-200.0,0.00027853,120,"2025-12-05T00:50:44.776",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258579,1764895844786,"fUST",-200.0,0.00027941,120,"2025-12-05T00:50:44.786",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258580,1764895844796,"fUST",-151.0,0.00027945,2,"2025-12-05T00:50:44.796",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258581,1764895844808,"fUST",-500.0,0.00027945,2,"2025-12-05T00:50:44.808",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258582,1764895844819,"fUST",-500.0,0.00027945,2,"2025-12-05T00:50:44.819",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258583,1764895844831,"fUST",-500.0,0.00027945,2,"2025-12-05T00:50:44.831",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258584,1764895844841,"fUST",-237.75767703,0.00027945,2,"2025-12-05T00:50:44.841",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258585,1764895844852,"fUST",-500.0,0.00027945,2,"2025-12-05T00:50:44.852",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258586,1764895844862,"fUST",-151.0,0.00027945,7,"2025-12-05T00:50:44.862",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258587,1764895844872,"fUST",-151.0,0.00027945,7,"2025-12-05T00:50:44.872",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258588,1764895844882,"fUST",-151.0,0.00027945,7,"2025-12-05T00:50:44.882",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258589,1764895844895,"fUST",-159.788754,0.00027945,7,"2025-12-05T00:50:44.895",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258590,1764895844906,"fUST",-159.788754,0.00027945,7,"2025-12-05T00:50:44.906",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258591,1764895844917,"fUST",-159.788754,0.00027945,7,"2025-12-05T00:50:44.917",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258592,1764895844928,"fUST",-159.788754,0.00027945,7,"2025-12-05T00:50:44.928",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258593,1764895844939,"fUST",-151.0,0.00027945,7,"2025-12-05T00:50:44.939",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258594,1764895844950,"fUST",-1000.0,0.00027945,5,"2025-12-05T00:50:44.950",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258595,1764895844961,"fUST",-250.0,0.00027945,5,"2025-12-05T00:50:44.961",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258596,1764895844974,"fUST",-750.0,0.00027945,5,"2025-12-05T00:50:44.974",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258597,1764895844984,"fUST",-250.0,0.00027945,5,"2025-12-05T00:50:44.984",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258598,1764895844995,"fUST",-250.0,0.00027945,5,"2025-12-05T00:50:44.995",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258599,1764895845007,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.007",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258600,1764895845018,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.018",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258601,1764895845027,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.027",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258602,1764895845037,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.037",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258603,1764895845046,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.046",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258604,1764895845056,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.056",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258605,1764895845065,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.065",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258606,1764895845075,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.075",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258607,1764895845084,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.084",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258608,1764895845093,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.093",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258609,1764895845102,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.102",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258610,1764895845111,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.111",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258611,1764895845121,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.121",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258612,1764895845130,"fUST",-596.5349842,0.00027945,30,"2025-12-05T00:50:45.130",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258613,1764895845139,"fUST",-832.7244931,0.00027945,30,"2025-12-05T00:50:45.139",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258614,1764895845148,"fUST",-596.3744676,0.00027945,30,"2025-12-05T00:50:45.148",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258615,1764895845158,"fUST",-15281.70776802,0.00028,2,"2025-12-05T00:50:45.158",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258616,1764895845168,"fUST",-1999.999999,0.00028,2,"2025-12-05T00:50:45.168",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258617,1764895845177,"fUST",-289.97,0.00028,7,"2025-12-05T00:50:45.177",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258618,1764895845187,"fUST",-90040.91,0.00028,2,"2025-12-05T00:50:45.187",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258619,1764895845196,"fUST",-2000.0,0.00028,2,"2025-12-05T00:50:45.196",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258620,1764895845205,"fUST",-156.64342184,0.00028082,2,"2025-12-05T00:50:45.205",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258621,1764895845215,"fUST",-500.0,0.00028082,2,"2025-12-05T00:50:45.215",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258622,1764895845224,"fUST",-500.0,0.00028082,2,"2025-12-05T00:50:45.224",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258623,1764895845233,"fUST",-500.0,0.00028082,2,"2025-12-05T00:50:45.233",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258624,1764895845243,"fUST",-500.0,0.00028082,2,"2025-12-05T00:50:45.243",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258625,1764895845253,"fUST",-415.56211074,0.00028097,2,"2025-12-05T00:50:45.253",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258626,1764895845270,"fUST",-500.0,0.00028148,14,"2025-12-05T00:50:45.270",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258627,1764895845280,"fUST",-200.0,0.00028185,120,"2025-12-05T00:50:45.280",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258628,1764895845289,"fUST",-500.0,0.00028219,2,"2025-12-05T00:50:45.289",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258629,1764895845299,"fUST",-160.01463511,0.00028219,2,"2025-12-05T00:50:45.299",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258630,1764895845309,"fUST",-500.0,0.00028219,2,"2025-12-05T00:50:45.309",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258631,1764895845318,"fUST",-250.0,0.00028219,5,"2025-12-05T00:50:45.318",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258632,1764895845329,"fUST",-320.1,0.000283,7,"2025-12-05T00:50:45.329",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258633,1764895845340,"fUST",-2000.0,0.000283,2,"2025-12-05T00:50:45.340",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258634,1764895845350,"fUST",-200.0,0.00028335,120,"2025-12-05T00:50:45.350",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258635,1764895845359,"fUST",-200.0,0.00028339,120,"2025-12-05T00:50:45.359",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258636,1764895845369,"fUST",-500.0,0.00028356,2,"2025-12-05T00:50:45.369",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258637,1764895845379,"fUST",-500.0,0.00028356,2,"2025-12-05T00:50:45.379",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258638,1764895845390,"fUST",-850.75,0.000284,2,"2025-12-05T00:50:45.390",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258639,1764895845399,"fUST",-151.0,0.00028483,7,"2025-12-05T00:50:45.399",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258640,1764895845409,"fUST",-500.0,0.00028493,2,"2025-12-05T00:50:45.409",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258641,1764895845420,"fUST",-500.0,0.00028493,2,"2025-12-05T00:50:45.420",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258642,1764895845429,"fUST",-717.5400039,0.00028493,5,"2025-12-05T00:50:45.429",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258643,1764895845438,"fUST",-831.15116435,0.00028493,5,"2025-12-05T00:50:45.438",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258644,1764895845447,"fUST",-350.0,0.00028493,5,"2025-12-05T00:50:45.447",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258645,1764895845457,"fUST",-350.0,0.00028493,5,"2025-12-05T00:50:45.457",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258646,1764895845466,"fUST",-350.0,0.00028493,5,"2025-12-05T00:50:45.466",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258647,1764895845475,"fUST",-296827.7182058,0.000285,7,"2025-12-05T00:50:45.475",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258648,1764895845485,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.485",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258649,1764895845495,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.495",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258650,1764895845505,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.505",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258651,1764895845514,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.514",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258652,1764895845523,"fUST",-408.940589,0.000285,7,"2025-12-05T00:50:45.523",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258653,1764895845533,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.533",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258654,1764895845543,"fUST",-780.112812,0.000285,2,"2025-12-05T00:50:45.543",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258655,1764895845552,"fUST",-408.940589,0.000285,7,"2025-12-05T00:50:45.552",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258656,1764895845561,"fUST",-780.112812,0.000285,2,"2025-12-05T00:50:45.561",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258657,1764895845571,"fUST",-408.940589,0.000285,7,"2025-12-05T00:50:45.571",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258658,1764895845581,"fUST",-780.112812,0.000285,2,"2025-12-05T00:50:45.581",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258659,1764895845590,"fUST",-408.940589,0.000285,7,"2025-12-05T00:50:45.590",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258660,1764895845600,"fUST",-780.112812,0.000285,2,"2025-12-05T00:50:45.600",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258661,1764895845609,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.609",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258662,1764895845618,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.618",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258663,1764895845628,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.628",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258664,1764895845637,"fUST",-159.788754,0.000285,7,"2025-12-05T00:50:45.637",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258665,1764895845646,"fUST",-159.788754,0.000285,7,"2025-12-05T00:50:45.646",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258666,1764895845655,"fUST",-159.788754,0.000285,7,"2025-12-05T00:50:45.655",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258667,1764895845665,"fUST",-159.788754,0.000285,7,"2025-12-05T00:50:45.665",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258668,1764895845674,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.674",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258669,1764895845683,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.683",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258670,1764895845692,"fUST",-169.223134,0.000285,7,"2025-12-05T00:50:45.692",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258671,1764895845701,"fUST",-153.20438,0.000285,7,"2025-12-05T00:50:45.701",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258672,1764895845710,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.710",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258673,1764895845720,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.720",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258674,1764895845729,"fUST",-189.82391,0.000285,7,"2025-12-05T00:50:45.729",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258675,1764895845739,"fUST",-189.82391,0.000285,7,"2025-12-05T00:50:45.739",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258676,1764895845750,"fUST",-189.82391,0.000285,7,"2025-12-05T00:50:45.750",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258677,1764895845760,"fUST",-189.82391,0.000285,7,"2025-12-05T00:50:45.760",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258678,1764895845769,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.769",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258679,1764895845779,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.779",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258680,1764895845788,"fUST",-183.919965,0.000285,7,"2025-12-05T00:50:45.788",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258681,1764895845796,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.796",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258682,1764895845805,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.805",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258683,1764895845814,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.814",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258684,1764895845824,"fUST",-245.236171,0.000285,7,"2025-12-05T00:50:45.824",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258685,1764895845833,"fUST",-287.176775,0.000285,7,"2025-12-05T00:50:45.833",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258686,1764895845842,"fUST",-287.176775,0.000285,7,"2025-12-05T00:50:45.842",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258687,1764895845851,"fUST",-287.176775,0.000285,7,"2025-12-05T00:50:45.851",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258688,1764895845860,"fUST",-287.176775,0.000285,7,"2025-12-05T00:50:45.860",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258689,1764895845869,"fUST",-6164.894384,0.000285,7,"2025-12-05T00:50:45.869",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258690,1764895845878,"fUST",-6164.894384,0.000285,7,"2025-12-05T00:50:45.878",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258691,1764895845887,"fUST",-6164.894384,0.000285,7,"2025-12-05T00:50:45.887",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258692,1764895845897,"fUST",-6164.894384,0.000285,7,"2025-12-05T00:50:45.897",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258693,1764895845908,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.908",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258694,1764895845917,"fUST",-152.467748,0.000285,7,"2025-12-05T00:50:45.917",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258695,1764895845926,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.926",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258696,1764895845936,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.936",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258697,1764895845946,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.946",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258698,1764895845956,"fUST",-151.0,0.000285,7,"2025-12-05T00:50:45.956",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258699,1764895845965,"fUST",-2000.0,0.000286,2,"2025-12-05T00:50:45.965",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258700,1764895845976,"fUST",-500.0,0.0002863,2,"2025-12-05T00:50:45.976",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258701,1764895845985,"fUST",-500.0,0.0002863,2,"2025-12-05T00:50:45.985",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258702,1764895845995,"fUST",-200.0,0.0002867,120,"2025-12-05T00:50:45.995",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258703,1764895846003,"fUST",-5594.55521478,0.00028681,2,"2025-12-05T00:50:46.003",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258704,1764895846012,"fUST",-314.75,0.000287,14,"2025-12-05T00:50:46.012",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258705,1764895846021,"fUST",-4000.0,0.0002876,5,"2025-12-05T00:50:46.021",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258706,1764895846264,"fUST",-26801.99314955,0.0002876,2,"2025-12-05T00:50:46.264",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258707,1764895846274,"fUST",-500.0,0.00028767,2,"2025-12-05T00:50:46.274",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258708,1764895846284,"fUST",-500.0,0.00028767,2,"2025-12-05T00:50:46.284",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258709,1764895846293,"fUST",-171.58346107,0.000288,7,"2025-12-05T00:50:46.293",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258710,1764895846303,"fUST",-2000.0,0.000288,2,"2025-12-05T00:50:46.303",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258711,1764895846312,"fUST",-200.0,0.00028839,120,"2025-12-05T00:50:46.312",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258712,1764895846323,"fUST",-500.0,0.00028904,2,"2025-12-05T00:50:46.323",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258713,1764895846332,"fUST",-500.0,0.00028904,2,"2025-12-05T00:50:46.332",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258714,1764895846342,"fUST",-200.0,0.00028974,120,"2025-12-05T00:50:46.342",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258715,1764895846352,"fUST",-151.0,0.0002899,7,"2025-12-05T00:50:46.352",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258716,1764895846362,"fUST",-169.0,0.00028997,14,"2025-12-05T00:50:46.362",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258717,1764895846372,"fUST",-887.88344411,0.00029,2,"2025-12-05T00:50:46.372",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258718,1764895846381,"fUST",-507.43734952,0.00029,7,"2025-12-05T00:50:46.381",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258719,1764895846391,"fUST",-2397.80310002,0.00029,10,"2025-12-05T00:50:46.391",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258720,1764895846401,"fUST",-399.12955785,0.00029,30,"2025-12-05T00:50:46.401",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258721,1764895846411,"fUST",-399.12955785,0.00029,7,"2025-12-05T00:50:46.411",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258722,1764895846421,"fUST",-1148.1861355,0.00029,2,"2025-12-05T00:50:46.421",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258723,1764895846431,"fUST",-2508.006848,0.00029,2,"2025-12-05T00:50:46.431",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258724,1764895846441,"fUST",-500.0,0.00029041,2,"2025-12-05T00:50:46.441",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258725,1764895846451,"fUST",-500.0,0.00029041,2,"2025-12-05T00:50:46.451",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258726,1764895846461,"fUST",-450.0,0.00029041,5,"2025-12-05T00:50:46.461",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258727,1764895846472,"fUST",-450.0,0.00029041,5,"2025-12-05T00:50:46.472",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258728,1764895846481,"fUST",-450.0,0.00029041,5,"2025-12-05T00:50:46.481",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258729,1764895846490,"fUST",-350.0,0.00029041,5,"2025-12-05T00:50:46.490",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258730,1764895846499,"fUST",-200.0,0.00029071,120,"2025-12-05T00:50:46.499",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258731,1764895846508,"fUST",-2000.0,0.000291,2,"2025-12-05T00:50:46.508",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258732,1764895846517,"fUST",-500.0,0.00029178,2,"2025-12-05T00:50:46.517",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258733,1764895846526,"fUST",-500.0,0.00029178,2,"2025-12-05T00:50:46.526",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258734,1764895846535,"fUST",-27946.20861683,0.000293,2,"2025-12-05T00:50:46.535",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258737,1764895847676,"fUST",-51.00060681,0.00025017,15,"2025-12-05T00:50:47.676",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258770,1764896418822,"fUST",-300.0,0.00012167,2,"2025-12-05T01:00:18.822",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258771,1764896418848,"fUST",-250.0,0.00012167,2,"2025-12-05T01:00:18.848",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258772,1764896418873,"fUST",-231.56874513,0.00012168,2,"2025-12-05T01:00:18.873",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258773,1764896418897,"fUST",-500.0,0.00012168,2,"2025-12-05T01:00:18.897",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258774,1764896418920,"fUST",-250.62820312,0.00012168,2,"2025-12-05T01:00:18.920",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258775,1764896418944,"fUST",-500.0,0.00012168,2,"2025-12-05T01:00:18.944",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258776,1764896418967,"fUST",-213.81033717,0.00012168,2,"2025-12-05T01:00:18.967",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258777,1764896418991,"fUST",-404.2850252,0.00012168,2,"2025-12-05T01:00:18.991",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258778,1764896419017,"fUST",-349.85891994,0.00012168,2,"2025-12-05T01:00:19.017",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258779,1764896419041,"fUST",-150.0,0.00012169,2,"2025-12-05T01:00:19.041",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258780,1764896419074,"fUST",-96849.84876944,0.00012169,2,"2025-12-05T01:00:19.074",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258781,1764896444614,"fUST",-717.01330543,0.00012047,2,"2025-12-05T01:00:44.614",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258782,1764896444641,"fUST",-99282.98669457,0.00012169,2,"2025-12-05T01:00:44.641",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258783,1764896463607,"fUST",-100000.0,0.00012169,2,"2025-12-05T01:01:03.607",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258784,1764896473003,"fUST",-100000.0,0.00012169,2,"2025-12-05T01:01:13.003",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258785,1764896481770,"fUST",-100000.0,0.00012169,2,"2025-12-05T01:01:21.770",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258786,1764896494264,"fUST",-427.10903983,0.00012047,2,"2025-12-05T01:01:34.264",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258787,1764896494291,"fUST",-99572.89096017,0.00012169,2,"2025-12-05T01:01:34.291",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258788,1764896495406,"fUST",-100000.0,0.00012169,2,"2025-12-05T01:01:35.406",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258789,1764896509333,"fUST",-100000.0,0.00012169,2,"2025-12-05T01:01:49.333",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258790,1764896526956,"fUST",-300.0,0.00012168,2,"2025-12-05T01:02:06.956",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258791,1764896526983,"fUST",-369.78424183,0.00012169,2,"2025-12-05T01:02:06.983",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258792,1764896529334,"fUST",-341.34576541,0.00012169,2,"2025-12-05T01:02:09.334",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258793,1764896532239,"fUST",-313.34086356,0.00012169,2,"2025-12-05T01:02:12.239",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258794,1764896535512,"fUST",-732.79246821,0.00012169,2,"2025-12-05T01:02:15.512",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258795,1764896538073,"fUST",-213.49828434,0.00012169,2,"2025-12-05T01:02:18.073",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258796,1764896540068,"fUST",-250.1735829,0.00012169,2,"2025-12-05T01:02:20.068",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258797,1764896542892,"fUST",-308.973905,0.00012169,2,"2025-12-05T01:02:22.892",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258798,1764896545143,"fUST",-305.23108715,0.00012169,2,"2025-12-05T01:02:25.143",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258799,1764896547576,"fUST",-531.6624339,0.00012169,2,"2025-12-05T01:02:27.576",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258800,1764896548733,"fUST",-245.02324028,0.00012169,2,"2025-12-05T01:02:28.733",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258801,1764896550319,"fUST",-190.57275128,0.00012169,2,"2025-12-05T01:02:30.319",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258802,1764896552324,"fUST",-164.53804103,0.00012169,2,"2025-12-05T01:02:32.324",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258803,1764896554533,"fUST",-354.55355527,0.00012169,2,"2025-12-05T01:02:34.533",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258804,1764896556767,"fUST",-268.9381939,0.00012169,2,"2025-12-05T01:02:36.767",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258805,1764896560607,"fUST",-164.7539679,0.00012169,2,"2025-12-05T01:02:40.607",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258806,1764896565299,"fUST",-844.19433703,0.00012169,2,"2025-12-05T01:02:45.299",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258807,1764896567873,"fUST",-395.88862555,0.00012169,2,"2025-12-05T01:02:47.873",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258808,1764896569914,"fUST",-396.94592762,0.00012169,2,"2025-12-05T01:02:49.914",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258809,1764896571165,"fUST",-296.22991002,0.00012169,2,"2025-12-05T01:02:51.165",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258810,1764896572661,"fUST",-202.8023932,0.00012169,2,"2025-12-05T01:02:52.661",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258811,1764896574919,"fUST",-218.60633673,0.00012169,2,"2025-12-05T01:02:54.919",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258812,1764896576674,"fUST",-258.91774045,0.00012047,2,"2025-12-05T01:02:56.674",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258813,1764896579508,"fUST",-328.17555533,0.00012047,2,"2025-12-05T01:02:59.508",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258814,1764896581622,"fUST",-261.65396971,0.00012047,2,"2025-12-05T01:03:01.622",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258815,1764896585375,"fUST",-238.60572405,0.00012047,2,"2025-12-05T01:03:05.375",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258816,1764896587547,"fUST",-412.69492243,0.00012047,2,"2025-12-05T01:03:07.547",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258817,1764896592075,"fUST",-511.30343862,0.00012047,2,"2025-12-05T01:03:12.075",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258818,1764896593421,"fUST",-124.70984283,0.00012047,2,"2025-12-05T01:03:13.421",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258819,1764896593447,"fUST",-66.69051915,0.00012169,2,"2025-12-05T01:03:13.447",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258820,1764896595436,"fUST",-194.91450138,0.00012169,2,"2025-12-05T01:03:15.436",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258821,1764896598216,"fUST",-545.40940357,0.00012047,2,"2025-12-05T01:03:18.216",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258822,1764896599718,"fUST",-301.75339797,0.00012047,2,"2025-12-05T01:03:19.718",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258823,1764896602939,"fUST",-257.0,0.00012047,2,"2025-12-05T01:03:22.939",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258824,1764896604000,"fUST",-151.00865929,0.00012047,2,"2025-12-05T01:03:24.000",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258825,1764896606107,"fUST",-245.74248661,0.00012047,2,"2025-12-05T01:03:26.107",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258826,1764896608238,"fUST",-300.0,0.00012047,2,"2025-12-05T01:03:28.238",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258827,1764896609764,"fUST",-235.67676033,0.00012047,2,"2025-12-05T01:03:29.764",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258828,1764896611734,"fUST",-175.08944416,0.00012047,2,"2025-12-05T01:03:31.734",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258829,1764896613915,"fUST",-209.67789737,0.00012047,2,"2025-12-05T01:03:33.915",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258830,1764896613942,"fUST",-37.84316365,0.00012169,2,"2025-12-05T01:03:33.942",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258831,1764896616511,"fUST",-230.97719495,0.00012169,2,"2025-12-05T01:03:36.511",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258832,1764896618075,"fUST",-300.01183225,0.00012169,2,"2025-12-05T01:03:38.075",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258833,1764896620124,"fUST",-162.62681283,0.00012168,2,"2025-12-05T01:03:40.124",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258834,1764896625130,"fUST",-181.20625911,0.00012168,2,"2025-12-05T01:03:45.130",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258835,1764896627239,"fUST",-156.16692806,0.00012168,2,"2025-12-05T01:03:47.239",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258836,1764896627261,"fUST",-10.97027338,0.00012168,2,"2025-12-05T01:03:47.261",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258837,1764896629284,"fUST",-175.61955077,0.00012168,2,"2025-12-05T01:03:49.284",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258838,1764896631897,"fUST",-126.56108581,0.00012168,2,"2025-12-05T01:03:51.897",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258839,1764896631924,"fUST",-127.97236475,0.00012169,2,"2025-12-05T01:03:51.924",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258840,1764896634606,"fUST",-199.30508971,0.00012169,2,"2025-12-05T01:03:54.606",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258841,1764896638240,"fUST",-258.32707987,0.00012168,2,"2025-12-05T01:03:58.240",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258842,1764896639457,"fUST",-241.67292013,0.00012168,2,"2025-12-05T01:03:59.457",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258843,1764896639481,"fUST",-110.56295038,0.00012168,2,"2025-12-05T01:03:59.481",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258844,1764896641554,"fUST",-197.41542575,0.00012168,2,"2025-12-05T01:04:01.554",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258845,1764896643033,"fUST",-132.17365613,0.00012168,2,"2025-12-05T01:04:03.033",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258846,1764896643057,"fUST",-170.11603679,0.00012168,2,"2025-12-05T01:04:03.057",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258847,1764896645132,"fUST",-263.59441428,0.00012168,2,"2025-12-05T01:04:05.132",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258848,1764896647630,"fUST",-66.28954893,0.00012168,2,"2025-12-05T01:04:07.630",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258849,1764896647650,"fUST",-114.69903268,0.00012168,2,"2025-12-05T01:04:07.650",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258850,1764896649263,"fUST",-178.50122537,0.00012168,2,"2025-12-05T01:04:09.263",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258851,1764896651306,"fUST",-206.79974195,0.00012168,2,"2025-12-05T01:04:11.306",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258852,1764896651328,"fUST",-93.20025805,0.00012168,2,"2025-12-05T01:04:11.328",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258853,1764896654057,"fUST",-290.97367503,0.00012168,2,"2025-12-05T01:04:14.057",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258854,1764896655820,"fUST",-115.82606692,0.00012168,2,"2025-12-05T01:04:15.820",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258855,1764896655843,"fUST",-216.55937088,0.00012168,2,"2025-12-05T01:04:15.843",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258856,1764896657880,"fUST",-283.44062912,0.00012168,2,"2025-12-05T01:04:17.880",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258857,1764896657904,"fUST",-43.60631181,0.00012168,2,"2025-12-05T01:04:17.904",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258860,1764896662272,"fUST",-281.43535408,0.00012168,2,"2025-12-05T01:04:22.272",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258861,1764896666157,"fUST",-174.95833411,0.00012168,2,"2025-12-05T01:04:26.157",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258862,1764896666182,"fUST",-59.22235802,0.00012169,2,"2025-12-05T01:04:26.182",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258863,1764896667749,"fUST",-164.75396792,0.00012169,2,"2025-12-05T01:04:27.749",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258864,1764896669877,"fUST",-155.76528857,0.00012169,2,"2025-12-05T01:04:29.877",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258865,1764896672546,"fUST",-155.76528857,0.00012169,2,"2025-12-05T01:04:32.546",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258866,1764896674061,"fUST",-467.93,0.00012169,2,"2025-12-05T01:04:34.061",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258867,1764896675577,"fUST",-324.43496637,0.00012169,2,"2025-12-05T01:04:35.577",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258868,1764896680004,"fUST",-500.0,0.00012169,2,"2025-12-05T01:04:40.004",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258869,1764896682509,"fUST",-306.77229957,0.00012169,2,"2025-12-05T01:04:42.509",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258870,1764896683741,"fUST",-246.90738198,0.00012169,2,"2025-12-05T01:04:43.741",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258871,1764896687335,"fUST",-155.76528857,0.00012047,2,"2025-12-05T01:04:47.335",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258872,1764896687360,"fUST",-321.69747165,0.00012169,2,"2025-12-05T01:04:47.360",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258873,1764896689032,"fUST",-180.15932349,0.00012169,2,"2025-12-05T01:04:49.032",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258874,1764896694780,"fUST",-155.76528857,0.00012047,2,"2025-12-05T01:04:54.780",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258875,1764896694804,"fUST",-338.69679359,0.00012169,2,"2025-12-05T01:04:54.804",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258876,1764896695892,"fUST",-742.92779881,0.00012169,2,"2025-12-05T01:04:55.892",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258877,1764896698623,"fUST",-212.76194058,0.00012169,2,"2025-12-05T01:04:58.623",0.000365,40.49,0.9561986842996054,722252798.2452484]
[396258878,1764896700175,"fUST",-175.56503363,0.00012169,2,"2025-12-05T01:05:00.175",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258879,1764896751967,"fUST",-560.77318963,0.00012169,2,"2025-12-05T01:05:51.967",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258880,1764896754025,"fUST",-415.47993631,0.00012169,2,"2025-12-05T01:05:54.025",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258881,1764896757279,"fUST",-166.76210516,0.00012169,2,"2025-12-05T01:05:57.279",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258882,1764896761363,"fUST",-348.07853279,0.00012169,2,"2025-12-05T01:06:01.363",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258883,1764896763527,"fUST",-187.75871626,0.00012169,2,"2025-12-05T01:06:03.527",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258884,1764896765129,"fUST",-198.7429994,0.00012169,2,"2025-12-05T01:06:05.129",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258887,1764897032367,"fUST",-249.0,0.00012069,2,"2025-12-05T01:10:32.367",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258888,1764897032377,"fUST",-324592.31735619,0.00012069,2,"2025-12-05T01:10:32.377",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258933,1764897038466,"fUST",-1444.11537336,0.00011994,2,"2025-12-05T01:10:38.466",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258934,1764897038526,"fUST",-1019.69227187,0.00011994,2,"2025-12-05T01:10:38.526",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258935,1764897038535,"fUST",-175.43974218,0.00012068,2,"2025-12-05T01:10:38.535",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258936,1764897038545,"fUST",-500.0,0.00012068,2,"2025-12-05T01:10:38.545",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258937,1764897038553,"fUST",-499.66723603,0.00012068,2,"2025-12-05T01:10:38.553",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258938,1764897038563,"fUST",-382.23911469,0.00012068,2,"2025-12-05T01:10:38.563",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258939,1764897038574,"fUST",-565407.68264381,0.00012069,2,"2025-12-05T01:10:38.574",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258940,1764897038584,"fUST",-494.26190372,0.00012094,2,"2025-12-05T01:10:38.584",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258941,1764897038593,"fUST",-150.0,0.00012194,2,"2025-12-05T01:10:38.593",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258942,1764897038603,"fUST",-1000.0,0.00012268,2,"2025-12-05T01:10:38.603",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258943,1764897038612,"fUST",-522.8705465,0.00012268,2,"2025-12-05T01:10:38.612",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258944,1764897038623,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.623",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258945,1764897038632,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.632",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258946,1764897038642,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.642",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258947,1764897038651,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.651",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258948,1764897038661,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.661",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258949,1764897038670,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.670",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258950,1764897038680,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.680",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258951,1764897038690,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.690",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258952,1764897038699,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.699",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258953,1764897038709,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.709",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258954,1764897038718,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.718",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258955,1764897038727,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.727",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258956,1764897038737,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.737",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258957,1764897038746,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.746",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258958,1764897038756,"fUST",-300.0,0.00012411,2,"2025-12-05T01:10:38.756",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258959,1764897038767,"fUST",-600.0,0.00012411,2,"2025-12-05T01:10:38.767",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258960,1764897038776,"fUST",-1461.39652457,0.000129,2,"2025-12-05T01:10:38.776",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258961,1764897038786,"fUST",-501.7254418,0.00013273,2,"2025-12-05T01:10:38.786",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258962,1764897038795,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.795",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258963,1764897038804,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.804",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258964,1764897038813,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.813",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258965,1764897038823,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.823",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258966,1764897038832,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.832",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258967,1764897038841,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.841",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258968,1764897038850,"fUST",-258.86741491,0.00013273,2,"2025-12-05T01:10:38.850",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258969,1764897038860,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.860",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258970,1764897038869,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.869",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258971,1764897038879,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.879",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258972,1764897038889,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.889",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258973,1764897038899,"fUST",-522.4365491,0.00013273,2,"2025-12-05T01:10:38.899",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258974,1764897038908,"fUST",-500.0,0.00013273,2,"2025-12-05T01:10:38.908",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258975,1764897038918,"fUST",-720.0,0.00013653,2,"2025-12-05T01:10:38.918",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258976,1764897038927,"fUST",-300.0,0.00013673,2,"2025-12-05T01:10:38.927",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258977,1764897038937,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.937",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258978,1764897038949,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.949",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258979,1764897038959,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.959",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258980,1764897038968,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.968",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258981,1764897038978,"fUST",-349.24,0.00013698,2,"2025-12-05T01:10:38.978",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258982,1764897038987,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.987",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258983,1764897038997,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:38.997",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258984,1764897039008,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.008",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258985,1764897039018,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.018",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258986,1764897039028,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.028",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258987,1764897039038,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.038",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258988,1764897039047,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.047",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258989,1764897039057,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.057",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258990,1764897039066,"fUST",-436.48,0.00013698,2,"2025-12-05T01:10:39.066",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258991,1764897039076,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.076",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258992,1764897039086,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.086",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258993,1764897039095,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.095",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258994,1764897039104,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.104",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258995,1764897039113,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.113",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258996,1764897039123,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.123",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258997,1764897039132,"fUST",-393.15,0.00013698,2,"2025-12-05T01:10:39.132",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258998,1764897039142,"fUST",-429.62049354,0.00013698,2,"2025-12-05T01:10:39.142",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396258999,1764897039151,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.151",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259000,1764897039160,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.160",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259001,1764897039170,"fUST",-500.0,0.00013698,2,"2025-12-05T01:10:39.170",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259002,1764897039179,"fUST",-1000.0,0.00013699,2,"2025-12-05T01:10:39.179",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259003,1764897039188,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.188",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259004,1764897039197,"fUST",-500.48268587,0.00013699,2,"2025-12-05T01:10:39.197",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259005,1764897039207,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.207",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259006,1764897039216,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.216",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259007,1764897039225,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.225",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259008,1764897039234,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.234",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259009,1764897039244,"fUST",-500.0,0.00013699,2,"2025-12-05T01:10:39.244",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259010,1764897039253,"fUST",-500.25938351,0.00013699,2,"2025-12-05T01:10:39.253",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259011,1764897039263,"fUST",-1000.0,0.00013821,2,"2025-12-05T01:10:39.263",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259012,1764897039273,"fUST",-1000.0,0.00013821,2,"2025-12-05T01:10:39.273",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259013,1764897039282,"fUST",-1000.0,0.00013821,2,"2025-12-05T01:10:39.282",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259014,1764897039292,"fUST",-1000.0,0.00013821,2,"2025-12-05T01:10:39.292",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259015,1764897039301,"fUST",-1000.0,0.00013821,2,"2025-12-05T01:10:39.301",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259016,1764897039309,"fUST",-725.89776009,0.00013994,2,"2025-12-05T01:10:39.309",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259017,1764897039318,"fUST",-177.0,0.00014194,2,"2025-12-05T01:10:39.318",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259018,1764897039327,"fUST",-274.74102151,0.00014247,2,"2025-12-05T01:10:39.327",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259019,1764897039337,"fUST",-1000.0,0.00014247,2,"2025-12-05T01:10:39.337",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259020,1764897039346,"fUST",-1000.27186847,0.00014247,2,"2025-12-05T01:10:39.346",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259021,1764897039355,"fUST",-500.0,0.00014368,2,"2025-12-05T01:10:39.355",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259022,1764897039364,"fUST",-500.0,0.00014368,2,"2025-12-05T01:10:39.364",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259023,1764897039374,"fUST",-500.0,0.00014368,2,"2025-12-05T01:10:39.374",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259024,1764897039383,"fUST",-500.0,0.00014368,2,"2025-12-05T01:10:39.383",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259025,1764897039392,"fUST",-500.0,0.00014368,2,"2025-12-05T01:10:39.392",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259026,1764897039402,"fUST",-320.53969748,0.00014371,2,"2025-12-05T01:10:39.402",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259027,1764897039411,"fUST",-864.0,0.00015018,2,"2025-12-05T01:10:39.411",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259028,1764897039425,"fUST",-273.841012,0.00015068,2,"2025-12-05T01:10:39.425",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259029,1764897039434,"fUST",-725.89776009,0.00015502,2,"2025-12-05T01:10:39.434",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259030,1764897039443,"fUST",-1461.3965245,0.00015606,2,"2025-12-05T01:10:39.443",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259031,1764897039452,"fUST",-726.59725151,0.00015701,2,"2025-12-05T01:10:39.452",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259032,1764897039463,"fUST",-176.80334312,0.00015701,2,"2025-12-05T01:10:39.463",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259033,1764897039472,"fUST",-204.0,0.00016194,2,"2025-12-05T01:10:39.472",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259034,1764897039482,"fUST",-2154.0,0.00016228,2,"2025-12-05T01:10:39.482",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259035,1764897039492,"fUST",-629.0,0.00016228,2,"2025-12-05T01:10:39.492",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259036,1764897039501,"fUST",-1358.0,0.00016228,2,"2025-12-05T01:10:39.501",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259037,1764897039510,"fUST",-414.0,0.00016228,2,"2025-12-05T01:10:39.510",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259038,1764897039519,"fUST",-300.0,0.00016438,2,"2025-12-05T01:10:39.519",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259039,1764897039528,"fUST",-300.0,0.00016438,2,"2025-12-05T01:10:39.528",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259040,1764897039537,"fUST",-320.04542538,0.00016438,2,"2025-12-05T01:10:39.537",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259041,1764897039547,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.547",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259042,1764897039556,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.556",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259043,1764897039565,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.565",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259044,1764897039575,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.575",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259045,1764897039584,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.584",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259046,1764897039594,"fUST",-500.0,0.00016438,2,"2025-12-05T01:10:39.594",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259047,1764897039603,"fUST",-1000.0,0.0001652,2,"2025-12-05T01:10:39.603",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259048,1764897039612,"fUST",-399.12955785,0.00016547,2,"2025-12-05T01:10:39.612",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259049,1764897039621,"fUST",-263.1584114,0.00016647,2,"2025-12-05T01:10:39.621",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259050,1764897039630,"fUST",-726.59725151,0.00016924,2,"2025-12-05T01:10:39.630",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259051,1764897039639,"fUST",-725.89776009,0.00017009,2,"2025-12-05T01:10:39.639",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259052,1764897039648,"fUST",-500.0,0.00017955,2,"2025-12-05T01:10:39.648",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259053,1764897039657,"fUST",-500.0,0.00017955,2,"2025-12-05T01:10:39.657",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259054,1764897039666,"fUST",-726.59725151,0.00018147,2,"2025-12-05T01:10:39.666",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259055,1764897039675,"fUST",-1000.0,0.00018172,2,"2025-12-05T01:10:39.675",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259056,1764897039684,"fUST",-244.0,0.00018172,2,"2025-12-05T01:10:39.684",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259057,1764897039693,"fUST",-231.0,0.00018194,2,"2025-12-05T01:10:39.693",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259058,1764897039702,"fUST",-725.89776009,0.00018517,2,"2025-12-05T01:10:39.702",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259059,1764897039711,"fUST",-168.0,0.0001869,2,"2025-12-05T01:10:39.711",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259060,1764897039720,"fUST",-267.57009302,0.00018852,2,"2025-12-05T01:10:39.720",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259061,1764897039729,"fUST",-1461.3965245,0.00019117,2,"2025-12-05T01:10:39.729",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259062,1764897039738,"fUST",-209.84,0.000192,2,"2025-12-05T01:10:39.738",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259063,1764897039747,"fUST",-414.0,0.00019228,2,"2025-12-05T01:10:39.747",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259064,1764897039756,"fUST",-4496.15507419,0.00019242,2,"2025-12-05T01:10:39.756",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259065,1764897039765,"fUST",-4662.51281194,0.00019297,2,"2025-12-05T01:10:39.765",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259066,1764897039774,"fUST",-224.07,0.000193,2,"2025-12-05T01:10:39.774",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259067,1764897039783,"fUST",-202.98,0.000193,2,"2025-12-05T01:10:39.783",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259068,1764897039792,"fUST",-726.59725151,0.0001937,2,"2025-12-05T01:10:39.792",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259069,1764897039801,"fUST",-1000.0,0.00019989,10,"2025-12-05T01:10:39.801",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259070,1764897039810,"fUST",-492.0,0.00019989,10,"2025-12-05T01:10:39.810",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259071,1764897039819,"fUST",-3089.4177778,0.00019997,2,"2025-12-05T01:10:39.819",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259072,1764897039834,"fUST",-725.89776009,0.00020024,2,"2025-12-05T01:10:39.834",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259073,1764897039844,"fUST",-258.0,0.00020194,2,"2025-12-05T01:10:39.844",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259074,1764897039854,"fUST",-726.59725151,0.00020593,2,"2025-12-05T01:10:39.854",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259075,1764897039864,"fUST",-725.89776009,0.00021532,2,"2025-12-05T01:10:39.864",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259076,1764897039874,"fUST",-726.59725151,0.00021816,2,"2025-12-05T01:10:39.874",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259077,1764897039883,"fUST",-1000.0,0.00021988,10,"2025-12-05T01:10:39.883",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259078,1764897039892,"fUST",-791.0,0.00021988,10,"2025-12-05T01:10:39.892",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259079,1764897039902,"fUST",-60234.02,0.00022,2,"2025-12-05T01:10:39.902",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259080,1764897039911,"fUST",-285.0,0.00022194,2,"2025-12-05T01:10:39.911",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259081,1764897039921,"fUST",-1461.3965245,0.00022629,2,"2025-12-05T01:10:39.921",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259082,1764897039930,"fUST",-159.0,0.00023,5,"2025-12-05T01:10:39.930",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259083,1764897039939,"fUST",-726.62365785,0.00023039,2,"2025-12-05T01:10:39.939",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259084,1764897039949,"fUST",-727.32384877,0.00023039,2,"2025-12-05T01:10:39.949",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259085,1764897039958,"fUST",-176.98014647,0.00023039,2,"2025-12-05T01:10:39.958",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259086,1764897039967,"fUST",-209.84,0.000231,14,"2025-12-05T01:10:39.967",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259087,1764897039976,"fUST",-689.3422835,0.00024133,2,"2025-12-05T01:10:39.976",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259088,1764897039985,"fUST",-1000.0,0.00024186,10,"2025-12-05T01:10:39.985",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259089,1764897039995,"fUST",-1000.0,0.00024186,10,"2025-12-05T01:10:39.995",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259090,1764897040004,"fUST",-792.979,0.00024194,10,"2025-12-05T01:10:40.004",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259091,1764897040014,"fUST",-1982.6,0.00024194,15,"2025-12-05T01:10:40.014",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259092,1764897040023,"fUST",-312.0,0.00024194,2,"2025-12-05T01:10:40.023",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259093,1764897040033,"fUST",-500.0,0.00024658,120,"2025-12-05T01:10:40.033",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259094,1764897040043,"fUST",-250.0,0.00024658,2,"2025-12-05T01:10:40.043",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259095,1764897040052,"fUST",-3909.74274614,0.000249,2,"2025-12-05T01:10:40.052",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259097,1764897040066,"fUST",-3718.76438981,0.000249,2,"2025-12-05T01:10:40.066",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259099,1764897040077,"fUST",-5956.4876015,0.000249,2,"2025-12-05T01:10:40.077",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259101,1764897040088,"fUST",-7779.67263675,0.000249,2,"2025-12-05T01:10:40.088",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259103,1764897040098,"fUST",-153.8130541,0.00025056,2,"2025-12-05T01:10:40.098",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259105,1764897040107,"fUST",-326.73124525,0.00025205,2,"2025-12-05T01:10:40.107",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259107,1764897040116,"fUST",-272.779,0.00025315,9,"2025-12-05T01:10:40.116",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259109,1764897040125,"fUST",-1461.3965245,0.00026141,2,"2025-12-05T01:10:40.125",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259111,1764897040134,"fUST",-339.0,0.00026194,2,"2025-12-05T01:10:40.134",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259113,1764897040144,"fUST",-1000.0,0.00026605,30,"2025-12-05T01:10:40.144",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259115,1764897040153,"fUST",-1000.0,0.00026605,30,"2025-12-05T01:10:40.153",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259117,1764897040163,"fUST",-579.0,0.00026605,30,"2025-12-05T01:10:40.163",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259119,1764897040172,"fUST",-224.07,0.000269,7,"2025-12-05T01:10:40.172",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259121,1764897040182,"fUST",-202.98,0.000269,7,"2025-12-05T01:10:40.182",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259123,1764897040191,"fUST",-1230.96919715,0.0002729,2,"2025-12-05T01:10:40.191",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259125,1764897040201,"fUST",-5341.16684354,0.0002738,2,"2025-12-05T01:10:40.201",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259127,1764897040210,"fUST",-5341.16684354,0.0002739,2,"2025-12-05T01:10:40.210",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259129,1764897040220,"fUST",-198.22,0.0002739,120,"2025-12-05T01:10:40.220",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259131,1764897040229,"fUST",-500.0,0.00027397,120,"2025-12-05T01:10:40.229",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259133,1764897040238,"fUST",-150.0,0.00027397,5,"2025-12-05T01:10:40.238",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259135,1764897040247,"fUST",-150.0,0.00027397,5,"2025-12-05T01:10:40.247",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259138,1764897040257,"fUST",-150.0,0.00027397,5,"2025-12-05T01:10:40.257",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259139,1764897040266,"fUST",-150.0,0.00027397,5,"2025-12-05T01:10:40.266",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259141,1764897040275,"fUST",-60234.02,0.000274,2,"2025-12-05T01:10:40.275",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259143,1764897040284,"fUST",-500.0,0.00027656,14,"2025-12-05T01:10:40.284",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259145,1764897040294,"fUST",-209.84,0.000277,14,"2025-12-05T01:10:40.294",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259147,1764897040303,"fUST",-250.0,0.00027945,5,"2025-12-05T01:10:40.303",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259149,1764897040313,"fUST",-250.0,0.00027945,5,"2025-12-05T01:10:40.313",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259151,1764897040322,"fUST",-250.0,0.00027945,5,"2025-12-05T01:10:40.322",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259153,1764897040331,"fUST",-366.0,0.00028194,2,"2025-12-05T01:10:40.331",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259155,1764897040340,"fUST",-250.0,0.00028219,5,"2025-12-05T01:10:40.340",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259156,1764897040349,"fUST",-2819.49653358,0.00028473,2,"2025-12-05T01:10:40.349",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259157,1764897040599,"fUST",-824.75585727,0.00024194,15,"2025-12-05T01:10:40.599",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259166,1764897041455,"fUST",-3e-08,0.00024194,15,"2025-12-05T01:10:41.455",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259167,1764897041467,"fUST",-992.4741427,0.00024194,15,"2025-12-05T01:10:41.467",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259168,1764897041476,"fUST",-2521.67030996,0.00028473,2,"2025-12-05T01:10:41.476",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259169,1764897041485,"fUST",-269.64717059,0.00028493,5,"2025-12-05T01:10:41.485",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259170,1764897041496,"fUST",-350.0,0.00028493,5,"2025-12-05T01:10:41.496",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259171,1764897041505,"fUST",-350.0,0.00028493,5,"2025-12-05T01:10:41.505",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259172,1764897041514,"fUST",-1013.82515457,0.00028595,2,"2025-12-05T01:10:41.514",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259173,1764897041525,"fUST",-217.14404258,0.00028595,2,"2025-12-05T01:10:41.525",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259174,1764897041534,"fUST",-27000.5899307,0.0002886,2,"2025-12-05T01:10:41.534",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259175,1764897041543,"fUST",-3661.45358681,0.00028889,2,"2025-12-05T01:10:41.543",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259176,1764897041552,"fUST",-155.55637115,0.00029,5,"2025-12-05T01:10:41.552",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259177,1764897041562,"fUST",-10682.3336871,0.0002903,2,"2025-12-05T01:10:41.562",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259178,1764897041571,"fUST",-272.3737,0.0002903,2,"2025-12-05T01:10:41.571",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259179,1764897041580,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.580",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259180,1764897041590,"fUST",-174.61919141,0.0002904,5,"2025-12-05T01:10:41.590",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259181,1764897041599,"fUST",-151.0,0.0002904,5,"2025-12-05T01:10:41.599",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259182,1764897041608,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.608",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259183,1764897041618,"fUST",-181.08010149,0.0002904,5,"2025-12-05T01:10:41.618",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259184,1764897041627,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.627",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259185,1764897041637,"fUST",-151.0,0.0002904,5,"2025-12-05T01:10:41.637",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259186,1764897041646,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.646",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259187,1764897041655,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.655",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259188,1764897041665,"fUST",-250.0,0.0002904,5,"2025-12-05T01:10:41.665",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259189,1764897041675,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.675",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259190,1764897041684,"fUST",-250.0,0.0002904,5,"2025-12-05T01:10:41.684",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259191,1764897041694,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.694",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259192,1764897041703,"fUST",-500.0,0.0002904,5,"2025-12-05T01:10:41.703",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259193,1764897041713,"fUST",-2312.83697232,0.0002904,5,"2025-12-05T01:10:41.713",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259194,1764897041722,"fUST",-2398.4119403,0.0002904,5,"2025-12-05T01:10:41.722",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259195,1764897041731,"fUST",-151.0,0.0002904,5,"2025-12-05T01:10:41.731",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259196,1764897041740,"fUST",-1155.78447115,0.0002904,5,"2025-12-05T01:10:41.740",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259197,1764897041750,"fUST",-151.0,0.0002904,5,"2025-12-05T01:10:41.750",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259198,1764897041759,"fUST",-200.0,0.0002904,5,"2025-12-05T01:10:41.759",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259199,1764897041768,"fUST",-200.0,0.0002904,5,"2025-12-05T01:10:41.768",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259200,1764897041777,"fUST",-250.0,0.0002904,5,"2025-12-05T01:10:41.777",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259201,1764897041786,"fUST",-250.0,0.0002904,5,"2025-12-05T01:10:41.786",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259202,1764897041796,"fUST",-23128.36972322,0.0002904,5,"2025-12-05T01:10:41.796",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259203,1764897041806,"fUST",-23984.11940298,0.0002904,5,"2025-12-05T01:10:41.806",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259204,1764897041815,"fUST",-174.61919141,0.0002904,5,"2025-12-05T01:10:41.815",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259205,1764897041824,"fUST",-181.08010149,0.0002904,5,"2025-12-05T01:10:41.824",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259206,1764897041833,"fUST",-450.0,0.00029041,5,"2025-12-05T01:10:41.833",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259207,1764897041843,"fUST",-450.0,0.00029041,5,"2025-12-05T01:10:41.843",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259208,1764897041852,"fUST",-350.0,0.00029041,5,"2025-12-05T01:10:41.852",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259209,1764897041861,"fUST",-500.0,0.00029178,2,"2025-12-05T01:10:41.861",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259210,1764897041870,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.870",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259211,1764897041879,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.879",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259212,1764897041888,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.888",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259213,1764897041897,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.897",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259214,1764897041906,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.906",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259215,1764897041916,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.916",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259216,1764897041926,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.926",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259217,1764897041935,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.935",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259218,1764897041944,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.944",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259219,1764897041952,"fUST",-151.0,0.00029178,2,"2025-12-05T01:10:41.952",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259220,1764897041961,"fUST",-1000.0,0.00029265,30,"2025-12-05T01:10:41.961",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259221,1764897041970,"fUST",-1000.0,0.00029265,30,"2025-12-05T01:10:41.970",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259222,1764897041980,"fUST",-1000.0,0.00029265,30,"2025-12-05T01:10:41.980",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259223,1764897041989,"fUST",-500.0,0.000293,14,"2025-12-05T01:10:41.989",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259224,1764897041999,"fUST",-500.0,0.00029315,2,"2025-12-05T01:10:41.999",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259225,1764897042008,"fUST",-151.0,0.00029315,2,"2025-12-05T01:10:42.008",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259226,1764897042018,"fUST",-151.0,0.00029315,2,"2025-12-05T01:10:42.018",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259227,1764897042027,"fUST",-151.0,0.00029315,2,"2025-12-05T01:10:42.027",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259228,1764897042036,"fUST",-151.0,0.00029315,2,"2025-12-05T01:10:42.036",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259229,1764897042045,"fUST",-151.0,0.00029315,2,"2025-12-05T01:10:42.045",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259230,1764897042054,"fUST",-297.37588965,0.00029315,2,"2025-12-05T01:10:42.054",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259231,1764897042063,"fUST",-195.98370361,0.00029315,2,"2025-12-05T01:10:42.063",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259232,1764897042073,"fUST",-213.54,0.00029362,30,"2025-12-05T01:10:42.073",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259233,1764897042083,"fUST",-224.07,0.000294,7,"2025-12-05T01:10:42.083",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259234,1764897042091,"fUST",-200.0,0.00029437,120,"2025-12-05T01:10:42.091",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259235,1764897042101,"fUST",-500.0,0.00029452,2,"2025-12-05T01:10:42.101",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259236,1764897042110,"fUST",-151.0,0.00029452,2,"2025-12-05T01:10:42.110",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259237,1764897042119,"fUST",-198.0,0.00029452,2,"2025-12-05T01:10:42.119",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259238,1764897042128,"fUST",-151.0,0.00029452,2,"2025-12-05T01:10:42.128",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259239,1764897042137,"fUST",-151.0,0.00029452,2,"2025-12-05T01:10:42.137",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259240,1764897042146,"fUST",-334.78574412,0.000295,120,"2025-12-05T01:10:42.146",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259241,1764897042155,"fUST",-202.98,0.000295,7,"2025-12-05T01:10:42.155",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259243,1764897042166,"fUST",-1500.0,0.000295,2,"2025-12-05T01:10:42.166",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259244,1764897042175,"fUST",-209.84,0.000295,14,"2025-12-05T01:10:42.175",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259245,1764897042184,"fUST",-200.0,0.00029516,120,"2025-12-05T01:10:42.184",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259246,1764897042194,"fUST",-5341.16684354,0.0002958,2,"2025-12-05T01:10:42.194",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259247,1764897042203,"fUST",-500.0,0.00029589,2,"2025-12-05T01:10:42.203",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259253,1764897042212,"fUST",-151.0,0.00029589,2,"2025-12-05T01:10:42.212",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259254,1764897042491,"fUST",-151.0,0.00029589,2,"2025-12-05T01:10:42.491",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259255,1764897042502,"fUST",-151.0,0.00029589,2,"2025-12-05T01:10:42.502",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259256,1764897042512,"fUST",-550.0,0.00029589,5,"2025-12-05T01:10:42.512",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259257,1764897042521,"fUST",-550.0,0.00029589,5,"2025-12-05T01:10:42.521",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259258,1764897042530,"fUST",-603.6584422,0.00029589,30,"2025-12-05T01:10:42.530",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259259,1764897042539,"fUST",-596.5349842,0.00029589,30,"2025-12-05T01:10:42.539",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259260,1764897042549,"fUST",-73.24759795,0.00029589,30,"2025-12-05T01:10:42.549",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259265,1764897043602,"fUST",-590.86000074,0.00024194,10,"2025-12-05T01:10:43.602",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259266,1764897043775,"fUST",-135.62278926,0.00024194,10,"2025-12-05T01:10:43.775",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259267,1764897043785,"fUST",-309.48721074,0.00029589,30,"2025-12-05T01:10:43.785",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259280,1764897046552,"fUST",-698.0,0.00024194,10,"2025-12-05T01:10:46.552",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259281,1764897046562,"fUST",-1742.0,0.00024194,15,"2025-12-05T01:10:46.562",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259282,1764897046571,"fUST",-213.80017551,0.00029589,30,"2025-12-05T01:10:46.571",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259283,1764897046580,"fUST",-596.5349842,0.00029589,30,"2025-12-05T01:10:46.580",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259284,1764897046590,"fUST",-5341.16684354,0.0002959,2,"2025-12-05T01:10:46.590",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259285,1764897046598,"fUST",-9840.35887155,0.000296,2,"2025-12-05T01:10:46.598",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259286,1764897046609,"fUST",-708.95109972,0.000296,2,"2025-12-05T01:10:46.609",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259287,1764897046620,"fUST",-5394.63470171,0.000296,2,"2025-12-05T01:10:46.620",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259288,1764897046631,"fUST",-2214.50026394,0.000296,2,"2025-12-05T01:10:46.631",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259301,1764897172970,"fUST",-440.54194392,0.00012069,2,"2025-12-05T01:12:52.970",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259302,1764897175285,"fUST",-278.56095493,0.00012069,2,"2025-12-05T01:12:55.285",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259303,1764897176842,"fUST",-266.35828671,0.00012069,2,"2025-12-05T01:12:56.842",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259304,1764897181280,"fUST",-374.344,0.00012069,2,"2025-12-05T01:13:01.280",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259305,1764897201481,"fUST",266.35828671,0.0001411,9,"2025-12-05T01:13:21.481",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259316,1764897436107,"fUST",183.55718582,0.000211,99,"2025-12-05T01:17:16.107",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259318,1764897477445,"fUST",404.1926725,0.0001175,2,"2025-12-05T01:17:57.445",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259323,1764897636364,"fUST",-200.52551078,0.00011947,2,"2025-12-05T01:20:36.364",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259324,1764897636387,"fUST",-16.69675665,0.00011947,2,"2025-12-05T01:20:36.387",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259325,1764897726345,"fUST",-339.66102887,0.00011828,2,"2025-12-05T01:22:06.345",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259335,1764897912609,"fUST",7423.9452942,0.00011497,2,"2025-12-05T01:25:12.609",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259349,1764898019981,"fUST",-105.55697113,0.00011828,2,"2025-12-05T01:26:59.981",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259350,1764898020004,"fUST",-50.72709212,0.00011888,2,"2025-12-05T01:27:00.004",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259351,1764898022329,"fUST",-99.27290788,0.00011888,2,"2025-12-05T01:27:02.329",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259352,1764898022352,"fUST",-231.30324335,0.00011947,2,"2025-12-05T01:27:02.352",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259353,1764898022376,"fUST",-174.42384877,0.00012068,2,"2025-12-05T01:27:02.376",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259355,1764898024766,"fUST",-325.57615123,0.00012068,2,"2025-12-05T01:27:04.766",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259356,1764898024788,"fUST",-124.245293,0.00012068,2,"2025-12-05T01:27:04.788",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259357,1764898027743,"fUST",-75.52177222,0.00012068,2,"2025-12-05T01:27:07.743",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259358,1764898027765,"fUST",-156.8170814,0.00012068,2,"2025-12-05T01:27:07.765",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259359,1764898029938,"fUST",-267.89304604,0.00012068,2,"2025-12-05T01:27:09.938",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259360,1764898029973,"fUST",-22.00700255,0.00012069,2,"2025-12-05T01:27:09.973",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259361,1764898033213,"fUST",-187.85235685,0.00012069,2,"2025-12-05T01:27:13.213",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259362,1764898036517,"fUST",-408.46075825,0.00012069,2,"2025-12-05T01:27:16.517",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259363,1764898038235,"fUST",-152.7045993,0.00012069,2,"2025-12-05T01:27:18.235",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259368,1764898220014,"fUST",154.80331542,0.0001175,2,"2025-12-05T01:30:20.014",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259378,1764898232613,"fUST",-281.0,0.00011968,2,"2025-12-05T01:30:32.613",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259379,1764898232624,"fUST",-554.60822021,0.00011968,2,"2025-12-05T01:30:32.624",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259380,1764898232634,"fUST",-210.87338324,0.00011968,2,"2025-12-05T01:30:32.634",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259381,1764898232644,"fUST",-248.0,0.00011969,2,"2025-12-05T01:30:32.644",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259382,1764898232653,"fUST",-142215.25896841,0.00011969,2,"2025-12-05T01:30:32.653",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259383,1764898232727,"fUST",-282.34546992,0.00011969,2,"2025-12-05T01:30:32.727",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259384,1764898232739,"fUST",-17294.66422918,0.00011969,2,"2025-12-05T01:30:32.739",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259385,1764898232751,"fUST",-1027.6,0.00011969,2,"2025-12-05T01:30:32.751",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259420,1764898238767,"fUST",-2193.4165003,0.00011969,2,"2025-12-05T01:30:38.767",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259421,1764898238857,"fUST",-600.0,0.00011969,2,"2025-12-05T01:30:38.857",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259422,1764898238870,"fUST",-10764.67058614,0.00011969,2,"2025-12-05T01:30:38.870",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259423,1764898238881,"fUST",-66572.84547157,0.00011969,2,"2025-12-05T01:30:38.881",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259425,1764898238891,"fUST",-346908.97238749,0.00011969,2,"2025-12-05T01:30:38.891",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259427,1764898238902,"fUST",-4542.958772,0.00011969,2,"2025-12-05T01:30:38.902",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259428,1764898238912,"fUST",-7835.69838531,0.00011969,2,"2025-12-05T01:30:38.912",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259429,1764898238922,"fUST",-11507.66988819,0.00011969,2,"2025-12-05T01:30:38.922",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259431,1764898241045,"fUST",-3e-08,0.00011969,2,"2025-12-05T01:30:41.045",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259432,1764898241056,"fUST",-4576.01192515,0.00011969,2,"2025-12-05T01:30:41.056",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259433,1764898241067,"fUST",-430.55025904,0.00011969,2,"2025-12-05T01:30:41.067",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259434,1764898241080,"fUST",-7794.06037926,0.00011969,2,"2025-12-05T01:30:41.080",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259464,1764898243895,"fUST",-11309.80109592,0.00011969,2,"2025-12-05T01:30:43.895",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259577,1764898248026,"fUST",-2253.49425417,0.00011969,2,"2025-12-05T01:30:48.026",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259579,1764898248039,"fUST",-641.0,0.00011969,2,"2025-12-05T01:30:48.039",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259581,1764898248050,"fUST",-6021.99999998,0.00011969,2,"2025-12-05T01:30:48.050",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259617,1764898261922,"fUST",150.0,7.603e-05,2,"2025-12-05T01:31:01.922",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259618,1764898285734,"fUST",-500.0,0.00011968,2,"2025-12-05T01:31:25.734",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259619,1764898285767,"fUST",-500.0,0.00011968,2,"2025-12-05T01:31:25.767",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259620,1764898285800,"fUST",-527.08048545,0.00011968,2,"2025-12-05T01:31:25.800",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259621,1764898287357,"fUST",1495.0,0.0001175,2,"2025-12-05T01:31:27.357",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259622,1764898296390,"fUST",1626.4594578,0.00011969,2,"2025-12-05T01:31:36.390",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259624,1764898348025,"fUST",238.42,0.0001,2,"2025-12-05T01:32:28.025",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259625,1764898382168,"fUST",161.78,1e-05,2,"2025-12-05T01:33:02.168",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259626,1764898382438,"fUST",161.78,2.8e-05,2,"2025-12-05T01:33:02.438",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259627,1764898382832,"fUST",161.78,4.5e-05,2,"2025-12-05T01:33:02.832",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259628,1764898383125,"fUST",161.78,6.3e-05,2,"2025-12-05T01:33:03.125",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259629,1764898383406,"fUST",161.78,8e-05,2,"2025-12-05T01:33:03.406",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259632,1764898458213,"fUST",-176.81845477,0.00011968,2,"2025-12-05T01:34:18.213",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259633,1764898458248,"fUST",-300.0,0.00011968,2,"2025-12-05T01:34:18.248",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259634,1764898458275,"fUST",-150.0,0.00011969,2,"2025-12-05T01:34:18.275",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259635,1764898458305,"fUST",-356.784,0.00011969,2,"2025-12-05T01:34:18.305",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259636,1764898503751,"fUST",1180.0,0.00011968,2,"2025-12-05T01:35:03.751",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259638,1764898562605,"fUST",300.0,0.00011968,2,"2025-12-05T01:36:02.605",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259644,1764898804570,"fUST",248.0,0.00011969,2,"2025-12-05T01:40:04.570",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259649,1764898908199,"fUST",285.427,0.00011968,2,"2025-12-05T01:41:48.199",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259650,1764898920593,"fUST",-371.58161176,0.00011969,2,"2025-12-05T01:42:00.593",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259651,1764898923383,"fUST",-340.974,0.00011969,2,"2025-12-05T01:42:03.383",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259654,1764899099537,"fUST",-212.3419284,0.00011969,2,"2025-12-05T01:44:59.537",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259656,1764899184037,"fUST",6019.37809046,0.00011869,2,"2025-12-05T01:46:24.037",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259657,1764899184066,"fUST",10000.01,0.00011869,2,"2025-12-05T01:46:24.066",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259661,1764899429390,"fUST",-195.74783503,0.00011868,2,"2025-12-05T01:50:29.390",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259669,1764899432734,"fUST",-170.31234047,0.00011868,2,"2025-12-05T01:50:32.734",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259676,1764899437848,"fUST",-4517.16837286,0.00011868,2,"2025-12-05T01:50:37.848",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259677,1764899437902,"fUST",-2083.51876515,0.00011868,2,"2025-12-05T01:50:37.902",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259678,1764899437912,"fUST",-150.0,0.00011868,2,"2025-12-05T01:50:37.912",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259679,1764899437922,"fUST",-44.26123485,0.00011868,2,"2025-12-05T01:50:37.922",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259680,1764899439942,"fUST",-132.55721991,0.00011868,2,"2025-12-05T01:50:39.942",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259681,1764899439952,"fUST",-233.83318822,0.00011868,2,"2025-12-05T01:50:39.952",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259700,1764899443037,"fUST",-13.16681178,0.00011868,2,"2025-12-05T01:50:43.037",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259701,1764899443046,"fUST",-169.67560949,0.00011868,2,"2025-12-05T01:50:43.046",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259702,1764899443056,"fUST",-252.17257873,0.00011868,2,"2025-12-05T01:50:43.056",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259712,1764899445922,"fUST",-247.82742127,0.00011868,2,"2025-12-05T01:50:45.922",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259713,1764899445932,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.932",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259714,1764899445942,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.942",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259715,1764899445951,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.951",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259716,1764899445961,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.961",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259717,1764899445970,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.970",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259718,1764899445979,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.979",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259719,1764899445988,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.988",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259720,1764899445996,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:45.996",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259721,1764899446007,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.007",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259722,1764899446015,"fUST",-175.66923486,0.00011868,2,"2025-12-05T01:50:46.015",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259723,1764899446024,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.024",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259724,1764899446033,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.033",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259725,1764899446432,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.432",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259726,1764899446442,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.442",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259727,1764899446454,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.454",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259728,1764899446463,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.463",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259729,1764899446472,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.472",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259730,1764899446481,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.481",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259731,1764899446490,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.490",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259732,1764899446499,"fUST",-500.0,0.00011868,2,"2025-12-05T01:50:46.499",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259733,1764899446508,"fUST",-17284.84460662,0.00011869,2,"2025-12-05T01:50:46.508",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259848,1764899502576,"fUST",296.536,0.00011632,2,"2025-12-05T01:51:42.576",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259849,1764899556083,"fUST",500.0,0.0001175,2,"2025-12-05T01:52:36.083",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259850,1764899594161,"fUST",481.714,0.000211,99,"2025-12-05T01:53:14.161",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259851,1764899653084,"fUST",-300.0,0.00011867,2,"2025-12-05T01:54:13.084",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259852,1764899653107,"fUST",-500.0,0.00011868,2,"2025-12-05T01:54:13.107",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259853,1764899653129,"fUST",-193.29580939,0.00011868,2,"2025-12-05T01:54:13.129",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259854,1764899653152,"fUST",-500.0,0.00011868,2,"2025-12-05T01:54:13.152",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259855,1764899653180,"fUST",-183.83554804,0.00011868,2,"2025-12-05T01:54:13.180",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259856,1764899653202,"fUST",-163.7069675,0.00011868,2,"2025-12-05T01:54:13.202",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259857,1764899653225,"fUST",-500.0,0.00011868,2,"2025-12-05T01:54:13.225",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259858,1764899663096,"fUST",-45791.16167507,0.00011869,2,"2025-12-05T01:54:23.096",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259859,1764899674299,"fUST",5000.0,0.0001175,2,"2025-12-05T01:54:34.299",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259860,1764899690656,"fUST",25842.20205434,0.00011,2,"2025-12-05T01:54:50.656",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259861,1764899690683,"fUST",4539.97092356,0.00011,2,"2025-12-05T01:54:50.683",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259862,1764899690712,"fUST",5000.0,0.00011,2,"2025-12-05T01:54:50.712",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259863,1764899690739,"fUST",5000.0,0.00011,2,"2025-12-05T01:54:50.739",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259864,1764899693233,"fUST",-6625.33726807,0.00011,2,"2025-12-05T01:54:53.233",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259865,1764899693323,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:53.323",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259866,1764899693505,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:53.505",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259867,1764899693600,"fUST",-310.78716698,0.00011,2,"2025-12-05T01:54:53.600",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259868,1764899693626,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:53.626",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259869,1764899693743,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:53.743",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259870,1764899694306,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:54.306",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259871,1764899694332,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:54.332",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259872,1764899695418,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:55.418",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259873,1764899695541,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:55.541",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259874,1764899695662,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:55.662",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259875,1764899695745,"fUST",-10000.01,0.00011,2,"2025-12-05T01:54:55.745",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259876,1764899696893,"fUST",-218.09716698,0.0001089,2,"2025-12-05T01:54:56.893",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259877,1764899698702,"fUST",-4781.90283302,0.0001089,2,"2025-12-05T01:54:58.702",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259878,1764899698737,"fUST",-436.20433396,0.00011,2,"2025-12-05T01:54:58.737",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259879,1764899699044,"fUST",-650.31,0.00011,2,"2025-12-05T01:54:59.044",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259880,1764899700598,"fUST",-500.0,0.00011,2,"2025-12-05T01:55:00.598",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259881,1764899702344,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:02.344",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259882,1764899702365,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:02.365",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259883,1764899702401,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:02.401",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259884,1764899702420,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:02.420",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259885,1764899702786,"fUST",-209.44642954,0.00011,2,"2025-12-05T01:55:02.786",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259886,1764899704716,"fUST",-2352.29251763,0.0001089,2,"2025-12-05T01:55:04.716",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259887,1764899704783,"fUST",-281.90283302,0.00011,2,"2025-12-05T01:55:04.783",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259888,1764899704813,"fUST",-5295.42496474,0.00011,2,"2025-12-05T01:55:04.813",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259889,1764899706973,"fUST",-209.44642954,0.00011,2,"2025-12-05T01:55:06.973",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259890,1764899707965,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:07.965",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259891,1764899708188,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:08.188",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259892,1764899711016,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:11.016",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259893,1764899711146,"fUST",-10000.01,0.00011,2,"2025-12-05T01:55:11.146",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259894,1764899714143,"fUST",-503.79071145,0.0001089,2,"2025-12-05T01:55:14.143",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259895,1764899720199,"fUST",5000.0,0.0001089,2,"2025-12-05T01:55:20.199",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259896,1764899729345,"fUST",-2666.64137236,0.00011,2,"2025-12-05T01:55:29.345",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259897,1764899729609,"fUST",-4666.72725528,0.00011,2,"2025-12-05T01:55:29.609",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259898,1764899745916,"fUST",-5000.0,0.00011317,2,"2025-12-05T01:55:45.916",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259899,1764899761522,"fUST",-150.0,0.00011431,2,"2025-12-05T01:56:01.522",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259904,1764899823202,"fUST",3101.8,0.000211,99,"2025-12-05T01:57:03.202",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259905,1764899825282,"fUST",180.0,0.00012105,99,"2025-12-05T01:57:05.282",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259906,1764899827565,"fUST",180.0,0.00012105,99,"2025-12-05T01:57:07.565",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259907,1764899829866,"fUST",296.88501306,0.00012105,99,"2025-12-05T01:57:09.866",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259908,1764899832228,"fUST",180.0,0.00013316,99,"2025-12-05T01:57:12.228",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259909,1764899834716,"fUST",257.92334204,0.00013316,99,"2025-12-05T01:57:14.716",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259910,1764899845367,"fUST",3193.85609943,0.00011,2,"2025-12-05T01:57:25.367",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259915,1764899947393,"fUST",2000.0,0.00011,2,"2025-12-05T01:59:07.393",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259916,1764899960707,"fUST",1275.1002952,0.00011723,2,"2025-12-05T01:59:20.707",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259917,1764899971508,"fUST",503.0,0.0001311,3,"2025-12-05T01:59:31.508",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259918,1764899983287,"fUST",2000.0,0.00013,3,"2025-12-05T01:59:43.287",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259919,1764899983783,"fUST",3531.05360537,0.00011723,2,"2025-12-05T01:59:43.783",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259920,1764899983805,"fUST",1468.94639463,0.00011723,2,"2025-12-05T01:59:43.805",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259921,1764900036116,"fUST",5846.2718618,0.00011213,2,"2025-12-05T02:00:36.116",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259922,1764900102568,"fUST",237.229,0.00011632,2,"2025-12-05T02:01:42.568",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259923,1764900106535,"fUST",2000.0,0.0001311,3,"2025-12-05T02:01:46.535",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259924,1764900134393,"fUST",-217.3323905,0.00011862,2,"2025-12-05T02:02:14.393",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259925,1764900134414,"fUST",-124.01337491,0.00011862,2,"2025-12-05T02:02:14.414",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259926,1764900136629,"fUST",-25.98662509,0.00011862,2,"2025-12-05T02:02:16.629",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259927,1764900136651,"fUST",-247.0,0.00011862,2,"2025-12-05T02:02:16.651",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259928,1764900136672,"fUST",-459.80584312,0.00011868,2,"2025-12-05T02:02:16.672",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259929,1764900138254,"fUST",-313.34086356,0.00011868,2,"2025-12-05T02:02:18.254",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259930,1764900139749,"fUST",-213.49828434,0.00011868,2,"2025-12-05T02:02:19.749",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259931,1764900141315,"fUST",-250.1735829,0.00011868,2,"2025-12-05T02:02:21.315",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259932,1764900144000,"fUST",-369.78424183,0.00011868,2,"2025-12-05T02:02:24.000",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259933,1764900146131,"fUST",-308.973905,0.00011868,2,"2025-12-05T02:02:26.131",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259934,1764900156474,"fUST",-190.57275128,0.00011868,2,"2025-12-05T02:02:36.474",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259935,1764900159245,"fUST",-245.02324028,0.00011868,2,"2025-12-05T02:02:39.245",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259936,1764900162023,"fUST",-408.55969558,0.00011868,2,"2025-12-05T02:02:42.023",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259937,1764900162044,"fUST",-123.10273832,0.00011868,2,"2025-12-05T02:02:42.044",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259938,1764900166498,"fUST",-376.89726169,0.00011868,2,"2025-12-05T02:02:46.498",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259939,1764900166535,"fUST",-467.29707534,0.00011869,2,"2025-12-05T02:02:46.535",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259940,1764900170730,"fUST",-164.7539679,0.00011869,2,"2025-12-05T02:02:50.730",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259941,1764900172833,"fUST",-395.88862555,0.00011869,2,"2025-12-05T02:02:52.833",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259942,1764900175111,"fUST",-354.55355527,0.00011869,2,"2025-12-05T02:02:55.111",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259943,1764900179033,"fUST",-218.60633673,0.00011869,2,"2025-12-05T02:02:59.033",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259944,1764900180266,"fUST",-164.53804103,0.00011869,2,"2025-12-05T02:03:00.266",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259945,1764900182404,"fUST",-268.9381939,0.00011869,2,"2025-12-05T02:03:02.404",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259946,1764900184066,"fUST",-396.94592762,0.00011869,2,"2025-12-05T02:03:04.066",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259947,1764900186935,"fUST",-202.8023932,0.00011869,2,"2025-12-05T02:03:06.935",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259948,1764900190240,"fUST",-305.23108715,0.00011869,2,"2025-12-05T02:03:10.240",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259949,1764900193800,"fUST",-296.22991002,0.00011869,2,"2025-12-05T02:03:13.800",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259950,1764900203318,"fUST",-261.60502053,0.00011769,2,"2025-12-05T02:03:23.318",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259951,1764900205654,"fUST",-300.0,0.00011769,2,"2025-12-05T02:03:25.654",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259952,1764900208425,"fUST",-257.0,0.00011769,2,"2025-12-05T02:03:28.425",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259953,1764900211169,"fUST",-261.65396971,0.00011769,2,"2025-12-05T02:03:31.169",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259954,1764900213329,"fUST",-412.69492243,0.00011769,2,"2025-12-05T02:03:33.329",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259955,1764900215538,"fUST",-339.59656162,0.00011769,2,"2025-12-05T02:03:35.538",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259956,1764900218245,"fUST",-230.97719495,0.00011769,2,"2025-12-05T02:03:38.245",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259957,1764900220402,"fUST",-300.01183225,0.00011769,2,"2025-12-05T02:03:40.402",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259958,1764900223901,"fUST",-162.62681283,0.00011769,2,"2025-12-05T02:03:43.901",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259959,1764900226572,"fUST",-181.20625911,0.00011769,2,"2025-12-05T02:03:46.572",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259960,1764900228783,"fUST",-167.13720144,0.00011769,2,"2025-12-05T02:03:48.783",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259961,1764900231048,"fUST",1233.10229011,0.00011723,2,"2025-12-05T02:03:51.048",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259962,1764900232652,"fUST",-175.61955077,0.00011769,2,"2025-12-05T02:03:52.652",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259963,1764900235567,"fUST",-254.53345056,0.00011769,2,"2025-12-05T02:03:55.567",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259964,1764900238195,"fUST",-199.30508971,0.00011769,2,"2025-12-05T02:03:58.195",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259965,1764900243016,"fUST",-300.0,0.00011768,2,"2025-12-05T02:04:03.016",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259966,1764900243042,"fUST",-7.97837613,0.00011769,2,"2025-12-05T02:04:03.042",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259967,1764900245025,"fUST",-390.500736,0.00011769,2,"2025-12-05T02:04:05.025",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259968,1764900260121,"fUST",-158.30534449,0.00011769,2,"2025-12-05T02:04:20.121",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259969,1764900262240,"fUST",-290.97367503,0.00011769,2,"2025-12-05T02:04:22.240",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259970,1764900267370,"fUST",-175.04842494,0.00011769,2,"2025-12-05T02:04:27.370",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259971,1764900271326,"fUST",-155.76528857,0.00011769,2,"2025-12-05T02:04:31.326",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259972,1764900273550,"fUST",-155.76528857,0.00011768,2,"2025-12-05T02:04:33.550",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259973,1764900276541,"fUST",-344.23471143,0.00011768,2,"2025-12-05T02:04:36.541",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259974,1764900276564,"fUST",-123.69528857,0.00011768,2,"2025-12-05T02:04:36.564",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259975,1764900280893,"fUST",-93.05684105,0.00011768,2,"2025-12-05T02:04:40.893",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259976,1764900280918,"fUST",-231.37812532,0.00011768,2,"2025-12-05T02:04:40.918",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259977,1764900281998,"fUST",-251.66833939,0.00011768,2,"2025-12-05T02:04:41.998",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259978,1764900282020,"fUST",-248.33166061,0.00011768,2,"2025-12-05T02:04:42.020",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259979,1764900284837,"fUST",-251.66833939,0.00011768,2,"2025-12-05T02:04:44.837",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259980,1764900284860,"fUST",-55.10396018,0.00011768,2,"2025-12-05T02:04:44.860",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259981,1764900286542,"fUST",-246.90738198,0.00011768,2,"2025-12-05T02:04:46.542",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259982,1764900288685,"fUST",-197.98865784,0.00011768,2,"2025-12-05T02:04:48.685",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259983,1764900288706,"fUST",-123.70881381,0.00011768,2,"2025-12-05T02:04:48.706",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259984,1764900292880,"fUST",-180.15932349,0.00011768,2,"2025-12-05T02:04:52.880",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259985,1764900295483,"fUST",-164.75396792,0.00011768,2,"2025-12-05T02:04:55.483",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259986,1764900298291,"fUST",-31.37789478,0.00011768,2,"2025-12-05T02:04:58.291",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259987,1764900298313,"fUST",-342.6070945,0.00011768,2,"2025-12-05T02:04:58.313",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259988,1764900298336,"fUST",-368.94280953,0.00011768,2,"2025-12-05T02:04:58.336",0.00036865000000000004,44.98,0.9562965909445956,721506075.8566893]
[396259989,1764900304217,"fUST",-131.05719047,0.00011768,2,"2025-12-05T02:05:04.217",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259990,1764900304240,"fUST",-207.63960312,0.00011768,2,"2025-12-05T02:05:04.240",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259991,1764900306552,"fUST",-109.92732036,0.00011768,2,"2025-12-05T02:05:06.552",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259992,1764900306579,"fUST",-102.83462022,0.00011768,2,"2025-12-05T02:05:06.579",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259993,1764900311494,"fUST",-175.56503363,0.00011768,2,"2025-12-05T02:05:11.494",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259994,1764900315479,"fUST",-170.11603679,0.00011768,2,"2025-12-05T02:05:15.479",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259995,1764900318491,"fUST",-51.48430936,0.00011768,2,"2025-12-05T02:05:18.491",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259996,1764900318514,"fUST",-155.31543259,0.00011768,2,"2025-12-05T02:05:18.514",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259997,1764900321954,"fUST",-129.90918259,0.00011768,2,"2025-12-05T02:05:21.954",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259998,1764900321984,"fUST",-111.33870045,0.00011768,2,"2025-12-05T02:05:21.984",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396259999,1764900324108,"fUST",-281.43535408,0.00011768,2,"2025-12-05T02:05:24.108",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260000,1764900326836,"fUST",-107.22594547,0.00011768,2,"2025-12-05T02:05:26.836",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260001,1764900326857,"fUST",-227.64723271,0.00011768,2,"2025-12-05T02:05:26.857",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260005,1764900331989,"fUST",-272.35276729,0.00011768,2,"2025-12-05T02:05:31.989",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260006,1764900332011,"fUST",-11.08786183,0.00011768,2,"2025-12-05T02:05:32.011",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260007,1764900334365,"fUST",-216.55937088,0.00011768,2,"2025-12-05T02:05:34.365",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260008,1764900337970,"fUST",-178.50122537,0.00011768,2,"2025-12-05T02:05:37.970",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260009,1764900340781,"fUST",-93.85154192,0.00011768,2,"2025-12-05T02:05:40.781",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260010,1764900340803,"fUST",-169.74287236,0.00011768,2,"2025-12-05T02:05:40.803",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260012,1764900342942,"fUST",-235.67676033,0.00011768,2,"2025-12-05T02:05:42.942",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260013,1764900344986,"fUST",-212.74402909,0.00011768,2,"2025-12-05T02:05:44.986",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260014,1764900345014,"fUST",-240.14136907,0.00011768,2,"2025-12-05T02:05:45.014",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260015,1764900347039,"fUST",-259.85863093,0.00011768,2,"2025-12-05T02:05:47.039",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260016,1764900347061,"fUST",-40.14136907,0.00011768,2,"2025-12-05T02:05:47.061",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260017,1764900349353,"fUST",-258.91774045,0.00011768,2,"2025-12-05T02:05:49.353",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260018,1764900350723,"fUST",-200.94089048,0.00011768,2,"2025-12-05T02:05:50.723",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260019,1764900350748,"fUST",-37.66483357,0.00011768,2,"2025-12-05T02:05:50.748",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260020,1764900352817,"fUST",-151.00865929,0.00011768,2,"2025-12-05T02:05:52.817",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260021,1764900354515,"fUST",-106.13626477,0.00011768,2,"2025-12-05T02:05:54.515",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260022,1764900354541,"fUST",-454.63692486,0.00011769,2,"2025-12-05T02:05:54.541",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260023,1764900356105,"fUST",-415.47993631,0.00011769,2,"2025-12-05T02:05:56.105",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260024,1764900358435,"fUST",-166.76210516,0.00011769,2,"2025-12-05T02:05:58.435",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260025,1764900361221,"fUST",-263.59441428,0.00011768,2,"2025-12-05T02:06:01.221",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260026,1764900361247,"fUST",-247.70902434,0.00011769,2,"2025-12-05T02:06:01.247",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260027,1764900362835,"fUST",1637.09428228,0.00011719,2,"2025-12-05T02:06:02.835",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260028,1764900363956,"fUST",-348.07853279,0.00011769,2,"2025-12-05T02:06:03.956",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260029,1764900366321,"fUST",-198.7429994,0.00011769,2,"2025-12-05T02:06:06.321",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260030,1764900368382,"fUST",-187.75871626,0.00011769,2,"2025-12-05T02:06:08.382",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260031,1764900371352,"fUST",-155.76528857,0.00011769,2,"2025-12-05T02:06:11.352",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260032,1764900373050,"fUST",-175.08944416,0.00011769,2,"2025-12-05T02:06:13.050",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260033,1764900375097,"fUST",-155.76528857,0.00011769,2,"2025-12-05T02:06:15.097",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260034,1764900379065,"fUST",-245.74248661,0.00011769,2,"2025-12-05T02:06:19.065",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260035,1764900381238,"fUST",-209.67789737,0.00011769,2,"2025-12-05T02:06:21.238",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260036,1764900383298,"fUST",-545.40940357,0.00011769,2,"2025-12-05T02:06:23.298",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260037,1764900384869,"fUST",1297.57855533,0.00011719,2,"2025-12-05T02:06:24.869",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260038,1764900393970,"fUST",164.68620733,0.00011719,2,"2025-12-05T02:06:33.970",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260039,1764900408077,"fUST",545.40940357,0.00011719,2,"2025-12-05T02:06:48.077",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260040,1764900579965,"fUST",234.0,0.000211,99,"2025-12-05T02:09:39.965",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260048,1764900631900,"fUST",-246.0,0.00011769,2,"2025-12-05T02:10:31.900",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260049,1764900631910,"fUST",-40.68886782,0.00011769,2,"2025-12-05T02:10:31.910",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260100,1764900638000,"fUST",-46313.67327236,0.00011769,2,"2025-12-05T02:10:38.000",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260101,1764900638013,"fUST",-361445.58885081,0.00011769,2,"2025-12-05T02:10:38.013",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260102,1764900638025,"fUST",-22129.67019614,0.00011769,2,"2025-12-05T02:10:38.025",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260103,1764900638036,"fUST",-165836.7205902,0.00011769,2,"2025-12-05T02:10:38.036",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260104,1764900638047,"fUST",-362.75262753,0.00011769,2,"2025-12-05T02:10:38.047",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260105,1764900638063,"fUST",-3201.12021055,0.00011769,2,"2025-12-05T02:10:38.063",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260106,1764900638074,"fUST",-320.79809729,0.00011769,2,"2025-12-05T02:10:38.074",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260133,1764900642325,"fUST",-3e-08,0.00011769,2,"2025-12-05T02:10:42.325",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260136,1764900642336,"fUST",-14436.7431375,0.00011769,2,"2025-12-05T02:10:42.336",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260198,1764900643163,"fUST",-604.0,0.00011769,2,"2025-12-05T02:10:43.163",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260200,1764900643175,"fUST",-27277.46568543,0.00011769,2,"2025-12-05T02:10:43.175",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260238,1764900646029,"fUST",-600.99999999,0.00011769,2,"2025-12-05T02:10:46.029",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260239,1764900646083,"fUST",-8241.92674159,0.00011769,2,"2025-12-05T02:10:46.083",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260253,1764900676132,"fUST",342.84738842,0.00011719,2,"2025-12-05T02:11:16.132",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260254,1764900779462,"fUST",-713.32503825,0.00011769,2,"2025-12-05T02:12:59.462",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260255,1764900782855,"fUST",-374.344,0.00011769,2,"2025-12-05T02:13:02.855",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260256,1764900786812,"fUST",-440.54194392,0.00011769,2,"2025-12-05T02:13:06.812",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260257,1764900788422,"fUST",-278.56095493,0.00011769,2,"2025-12-05T02:13:08.422",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260258,1764901185150,"fUST",500.0,0.00011719,2,"2025-12-05T02:19:45.150",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260259,1764901200098,"fUST",5512.39416307,0.00011669,2,"2025-12-05T02:20:00.098",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260260,1764901200124,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.124",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260261,1764901200151,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.151",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260262,1764901200177,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.177",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260263,1764901200204,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.204",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260264,1764901200230,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.230",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260265,1764901200256,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.256",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260266,1764901200282,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.282",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260267,1764901200308,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.308",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260268,1764901200332,"fUST",10000.01,0.00011669,2,"2025-12-05T02:20:00.332",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260269,1764901204953,"fUST",-245.0,0.00011669,2,"2025-12-05T02:20:04.953",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260270,1764901207908,"fUST",44198.0,0.0002,99,"2025-12-05T02:20:07.908",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260271,1764901232604,"fUST",500.0,0.00011668,2,"2025-12-05T02:20:32.604",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260272,1764901232759,"fUST",188.13252529,0.00011668,2,"2025-12-05T02:20:32.759",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260273,1764901233743,"fUST",313.0629915,0.00011668,2,"2025-12-05T02:20:33.743",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260274,1764901245006,"fUST",-217.22226743,0.00011669,2,"2025-12-05T02:20:45.006",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260275,1764901264446,"fUST",300.0,0.00011668,2,"2025-12-05T02:21:04.446",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260276,1764901265162,"fUST",200.52551078,0.00011669,2,"2025-12-05T02:21:05.162",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260277,1764901301678,"fUST",779.9514622,0.00011669,2,"2025-12-05T02:21:41.678",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260278,1764901302647,"fUST",227.699,0.00011436,2,"2025-12-05T02:21:42.647",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260279,1764901334985,"fUST",-339.66102887,0.00011669,2,"2025-12-05T02:22:14.985",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260312,1764901634435,"fUST",-209.8593594,0.00011669,2,"2025-12-05T02:27:14.435",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260313,1764901636755,"fUST",-325.57615123,0.00011669,2,"2025-12-05T02:27:16.755",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260314,1764901638822,"fUST",-408.46075825,0.00011669,2,"2025-12-05T02:27:18.822",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260315,1764901640387,"fUST",-152.7045993,0.00011669,2,"2025-12-05T02:27:20.387",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260316,1764901641901,"fUST",-156.8170814,0.00011669,2,"2025-12-05T02:27:21.901",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260317,1764901644509,"fUST",-199.76706522,0.00011669,2,"2025-12-05T02:27:24.509",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260318,1764901647413,"fUST",-267.89304604,0.00011669,2,"2025-12-05T02:27:27.413",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260319,1764901650676,"fUST",424.71012744,0.00011668,2,"2025-12-05T02:27:30.676",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260320,1764901651932,"fUST",-174.42384877,0.00011669,2,"2025-12-05T02:27:31.932",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260321,1764901657648,"fUST",-231.30324335,0.00011669,2,"2025-12-05T02:27:37.648",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260322,1764901659761,"fUST",-255.55697113,0.00011669,2,"2025-12-05T02:27:39.761",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260331,1764901804604,"fUST",245.0,0.00011669,2,"2025-12-05T02:30:04.604",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260351,1764901832112,"fUST",-706.19560591,0.00011669,2,"2025-12-05T02:30:32.112",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260352,1764901832123,"fUST",-534.64380724,0.00011669,2,"2025-12-05T02:30:32.123",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260353,1764901832134,"fUST",-107640.08385454,0.00011669,2,"2025-12-05T02:30:32.134",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260376,1764901838228,"fUST",-610.97987048,0.00011669,2,"2025-12-05T02:30:38.228",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260377,1764901838281,"fUST",-689.99231085,0.00011669,2,"2025-12-05T02:30:38.281",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260378,1764901838336,"fUST",-8740.56035643,0.00011669,2,"2025-12-05T02:30:38.336",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260379,1764901840226,"fUST",-9156.633293,0.00011669,2,"2025-12-05T02:30:40.226",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260380,1764901840237,"fUST",-25849.42175035,0.00011669,2,"2025-12-05T02:30:40.237",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260381,1764901840759,"fUST",-3e-08,0.00011669,2,"2025-12-05T02:30:40.759",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260382,1764901840772,"fUST",-4638.2567345,0.00011669,2,"2025-12-05T02:30:40.772",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260594,1764901843298,"fUST",-1036.55153473,0.00011669,2,"2025-12-05T02:30:43.298",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260595,1764901843309,"fUST",-11874.6777346,0.00011669,2,"2025-12-05T02:30:43.309",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260596,1764901843320,"fUST",-277.02722009,0.00011669,2,"2025-12-05T02:30:43.320",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260597,1764901843353,"fUST",-5452.94644623,0.00011669,2,"2025-12-05T02:30:43.353",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260598,1764901843410,"fUST",-23493.2860514,0.00011669,2,"2025-12-05T02:30:43.410",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260605,1764901846486,"fUST",-128297.21309499,0.00011669,2,"2025-12-05T02:30:46.486",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396260606,1764901846497,"fUST",-779.9514622,0.00011669,2,"2025-12-05T02:30:46.497",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261187,1764901879965,"fUST",303.41490542,0.00011669,2,"2025-12-05T02:31:19.965",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261189,1764901881513,"fUST",2000.0,0.00011,2,"2025-12-05T02:31:21.513",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261190,1764901889113,"fUST",2000.0,0.00013,3,"2025-12-05T02:31:29.113",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261191,1764901909542,"fUST",919.88490954,0.00011669,2,"2025-12-05T02:31:49.542",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261192,1764901922475,"fUST",1000.0,0.000116,2,"2025-12-05T02:32:02.475",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261193,1764901925967,"fUST",-7026.45036932,0.00011669,2,"2025-12-05T02:32:05.967",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261194,1764901926050,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.050",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261195,1764901926141,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.141",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261196,1764901926249,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.249",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261197,1764901926363,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.363",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261198,1764901926472,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.472",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261199,1764901926618,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.618",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261200,1764901926708,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.708",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261201,1764901926857,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:06.857",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261202,1764901928895,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:32:08.895",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261207,1764901953238,"fUST",-1626.4594578,0.00011436,2,"2025-12-05T02:32:33.238",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261208,1764901953271,"fUST",-575.11509046,0.00011552,2,"2025-12-05T02:32:33.271",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261209,1764901953304,"fUST",-500.0,0.00011668,2,"2025-12-05T02:32:33.304",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261210,1764901953333,"fUST",-374.3724369,0.00011668,2,"2025-12-05T02:32:33.333",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261211,1764901953364,"fUST",-500.0,0.00011668,2,"2025-12-05T02:32:33.364",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261212,1764901982668,"fUST",373.01,1e-05,2,"2025-12-05T02:33:02.668",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261213,1764901982705,"fUST",373.01,1.2e-05,2,"2025-12-05T02:33:02.705",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261214,1764901982777,"fUST",373.01,1.4e-05,2,"2025-12-05T02:33:02.777",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261215,1764901983231,"fUST",373.01,1.5e-05,2,"2025-12-05T02:33:03.231",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261216,1764901983572,"fUST",373.01,1.7e-05,2,"2025-12-05T02:33:03.572",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261217,1764901983887,"fUST",373.01,1.9e-05,2,"2025-12-05T02:33:03.887",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261218,1764901984260,"fUST",373.01,2.1e-05,2,"2025-12-05T02:33:04.260",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261219,1764901984545,"fUST",237.04602968,2.3e-05,2,"2025-12-05T02:33:04.545",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261220,1764901984567,"fUST",135.96397032,2.3e-05,2,"2025-12-05T02:33:04.567",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261221,1764901985468,"fUST",373.01,2.4e-05,2,"2025-12-05T02:33:05.468",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261222,1764901985923,"fUST",373.01,2.6e-05,2,"2025-12-05T02:33:05.923",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261223,1764901986310,"fUST",373.01,2.8e-05,2,"2025-12-05T02:33:06.310",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261224,1764901986599,"fUST",373.01,3e-05,2,"2025-12-05T02:33:06.599",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261225,1764901986925,"fUST",373.01,3.1e-05,2,"2025-12-05T02:33:06.925",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261226,1764901987212,"fUST",373.01,3.3e-05,2,"2025-12-05T02:33:07.212",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261227,1764901987504,"fUST",373.01,3.5e-05,2,"2025-12-05T02:33:07.504",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261228,1764901987795,"fUST",373.01,3.7e-05,2,"2025-12-05T02:33:07.795",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261229,1764901988178,"fUST",373.01,3.9e-05,2,"2025-12-05T02:33:08.178",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261230,1764901988570,"fUST",373.01,4e-05,2,"2025-12-05T02:33:08.570",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261231,1764901988875,"fUST",373.01,4.2e-05,2,"2025-12-05T02:33:08.875",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261232,1764901989163,"fUST",373.01,4.4e-05,2,"2025-12-05T02:33:09.163",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261233,1764901989461,"fUST",373.01,4.6e-05,2,"2025-12-05T02:33:09.461",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261234,1764901989793,"fUST",373.01,4.8e-05,2,"2025-12-05T02:33:09.793",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261235,1764901990414,"fUST",373.01,4.9e-05,2,"2025-12-05T02:33:10.414",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261236,1764901990443,"fUST",373.01,5.1e-05,2,"2025-12-05T02:33:10.443",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261237,1764901990650,"fUST",373.01,5.3e-05,2,"2025-12-05T02:33:10.650",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261238,1764901990929,"fUST",373.01,5.5e-05,2,"2025-12-05T02:33:10.929",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261239,1764901991200,"fUST",373.01,5.6e-05,2,"2025-12-05T02:33:11.200",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261240,1764901991626,"fUST",373.01,5.8e-05,2,"2025-12-05T02:33:11.626",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261241,1764901992560,"fUST",373.01,6e-05,2,"2025-12-05T02:33:12.560",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261242,1764901993524,"fUST",373.01,6.2e-05,2,"2025-12-05T02:33:13.524",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261243,1764901993551,"fUST",373.01,6.4e-05,2,"2025-12-05T02:33:13.551",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261244,1764901993580,"fUST",373.01,6.5e-05,2,"2025-12-05T02:33:13.580",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261245,1764901993771,"fUST",373.01,6.7e-05,2,"2025-12-05T02:33:13.771",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261246,1764901994052,"fUST",373.01,6.9e-05,2,"2025-12-05T02:33:14.052",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261247,1764901994333,"fUST",165.78602968,7.1e-05,2,"2025-12-05T02:33:14.333",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261248,1764901994354,"fUST",207.22397032,7.1e-05,2,"2025-12-05T02:33:14.354",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261249,1764901994625,"fUST",373.01,7.3e-05,2,"2025-12-05T02:33:14.625",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261250,1764901994933,"fUST",373.01,7.4e-05,2,"2025-12-05T02:33:14.933",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261251,1764901995323,"fUST",373.01,7.6e-05,2,"2025-12-05T02:33:15.323",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261252,1764901995619,"fUST",373.01,7.8e-05,2,"2025-12-05T02:33:15.619",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261253,1764901995897,"fUST",373.01,8e-05,2,"2025-12-05T02:33:15.897",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261254,1764901996185,"fUST",373.01,8.1e-05,2,"2025-12-05T02:33:16.185",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261255,1764901996552,"fUST",373.01,8.3e-05,2,"2025-12-05T02:33:16.552",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261256,1764901996851,"fUST",373.01,8.5e-05,2,"2025-12-05T02:33:16.851",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261257,1764901997125,"fUST",373.01,8.7e-05,2,"2025-12-05T02:33:17.125",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261258,1764901997586,"fUST",373.01,8.9e-05,2,"2025-12-05T02:33:17.586",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261259,1764901997865,"fUST",373.01,9e-05,2,"2025-12-05T02:33:17.865",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261260,1764901998204,"fUST",373.01,9.2e-05,2,"2025-12-05T02:33:18.204",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261262,1764901998535,"fUST",373.01,9.4e-05,2,"2025-12-05T02:33:18.535",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261265,1764901998954,"fUST",373.01,9.6e-05,2,"2025-12-05T02:33:18.954",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261266,1764901999321,"fUST",373.01,9.8e-05,2,"2025-12-05T02:33:19.321",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261267,1764901999978,"fUST",191.40840501,0.00011668,2,"2025-12-05T02:33:19.978",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261268,1764902000012,"fUST",500.0,0.00011668,2,"2025-12-05T02:33:20.012",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261269,1764902000041,"fUST",467.29375483,0.00011668,2,"2025-12-05T02:33:20.041",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261271,1764902006707,"fUST",1338.36515131,0.00011669,2,"2025-12-05T02:33:26.707",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261272,1764902007604,"fUST",552.54517181,0.00011668,2,"2025-12-05T02:33:27.604",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261273,1764902007635,"fUST",531.0965972,0.00011668,2,"2025-12-05T02:33:27.635",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261274,1764902014522,"fUST",616.92694952,0.00011669,2,"2025-12-05T02:33:34.522",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261275,1764902014544,"fUST",232.06940159,0.00011669,2,"2025-12-05T02:33:34.544",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261276,1764902017428,"fUST",500.0,0.00011668,2,"2025-12-05T02:33:37.428",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261277,1764902017488,"fUST",558.04768667,0.00011668,2,"2025-12-05T02:33:37.488",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261278,1764902031495,"fUST",-5861.77688206,0.00011669,2,"2025-12-05T02:33:51.495",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261279,1764902031529,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.529",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261280,1764902031542,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.542",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261281,1764902031564,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.564",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261282,1764902031653,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.653",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261283,1764902031796,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.796",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261284,1764902031910,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:51.910",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261285,1764902034003,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:54.003",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261286,1764902034335,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:54.335",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261287,1764902034453,"fUST",-10000.01,0.00011669,2,"2025-12-05T02:33:54.453",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261288,1764902043101,"fUST",647.78,1e-05,2,"2025-12-05T02:34:03.101",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261289,1764902043148,"fUST",647.78,1.2e-05,2,"2025-12-05T02:34:03.148",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261290,1764902043495,"fUST",647.78,1.4e-05,2,"2025-12-05T02:34:03.495",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261291,1764902043873,"fUST",647.78,1.5e-05,2,"2025-12-05T02:34:03.873",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261292,1764902044184,"fUST",647.78,1.7e-05,2,"2025-12-05T02:34:04.184",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261293,1764902044463,"fUST",647.78,1.9e-05,2,"2025-12-05T02:34:04.463",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261294,1764902044745,"fUST",647.78,2.1e-05,2,"2025-12-05T02:34:04.745",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261295,1764902045089,"fUST",465.54,2.3e-05,2,"2025-12-05T02:34:05.089",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261296,1764902045119,"fUST",182.24,2.3e-05,2,"2025-12-05T02:34:05.119",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261297,1764902045402,"fUST",647.78,2.4e-05,2,"2025-12-05T02:34:05.402",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261298,1764902045692,"fUST",647.78,2.6e-05,2,"2025-12-05T02:34:05.692",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261299,1764902045975,"fUST",647.78,2.8e-05,2,"2025-12-05T02:34:05.975",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261300,1764902046253,"fUST",150.0,7.784e-05,2,"2025-12-05T02:34:06.253",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261301,1764902046288,"fUST",647.78,3e-05,2,"2025-12-05T02:34:06.288",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261302,1764902046595,"fUST",647.78,3.1e-05,2,"2025-12-05T02:34:06.595",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261303,1764902046665,"fUST",150.0,8.491e-05,2,"2025-12-05T02:34:06.665",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261304,1764902046887,"fUST",647.78,3.3e-05,2,"2025-12-05T02:34:06.887",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261305,1764902047087,"fUST",150.0,9.199e-05,2,"2025-12-05T02:34:07.087",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261306,1764902047175,"fUST",481.08,3.5e-05,2,"2025-12-05T02:34:07.175",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261307,1764902047203,"fUST",166.7,3.5e-05,2,"2025-12-05T02:34:07.203",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261308,1764902047472,"fUST",150.0,9.906e-05,2,"2025-12-05T02:34:07.472",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261309,1764902047506,"fUST",647.78,3.7e-05,2,"2025-12-05T02:34:07.506",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261310,1764902048430,"fUST",647.78,3.9e-05,2,"2025-12-05T02:34:08.430",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261311,1764902048760,"fUST",647.78,4e-05,2,"2025-12-05T02:34:08.760",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261313,1764902049059,"fUST",647.78,4.2e-05,2,"2025-12-05T02:34:09.059",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261314,1764902049368,"fUST",647.78,4.4e-05,2,"2025-12-05T02:34:09.368",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261315,1764902051002,"fUST",647.78,4.6e-05,2,"2025-12-05T02:34:11.002",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261316,1764902051038,"fUST",647.78,4.8e-05,2,"2025-12-05T02:34:11.038",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261317,1764902051107,"fUST",148.84,4.9e-05,2,"2025-12-05T02:34:11.107",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261318,1764902051136,"fUST",498.94,4.9e-05,2,"2025-12-05T02:34:11.136",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261319,1764902051177,"fUST",647.78,5.1e-05,2,"2025-12-05T02:34:11.177",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261320,1764902051458,"fUST",647.78,5.3e-05,2,"2025-12-05T02:34:11.458",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261321,1764902051749,"fUST",647.78,5.5e-05,2,"2025-12-05T02:34:11.749",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261322,1764902052105,"fUST",482.31515347,5.6e-05,2,"2025-12-05T02:34:12.105",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261323,1764902052133,"fUST",165.46484653,5.6e-05,2,"2025-12-05T02:34:12.133",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261324,1764902052383,"fUST",647.78,5.8e-05,2,"2025-12-05T02:34:12.383",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261325,1764902052655,"fUST",647.78,6e-05,2,"2025-12-05T02:34:12.655",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261326,1764902052979,"fUST",647.78,6.2e-05,2,"2025-12-05T02:34:12.979",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261327,1764902053382,"fUST",448.91515347,6.4e-05,2,"2025-12-05T02:34:13.382",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261328,1764902053407,"fUST",198.86484653,6.4e-05,2,"2025-12-05T02:34:13.407",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261329,1764902053659,"fUST",647.78,6.5e-05,2,"2025-12-05T02:34:13.659",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261330,1764902053987,"fUST",647.78,6.7e-05,2,"2025-12-05T02:34:13.987",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261331,1764902054285,"fUST",647.78,6.9e-05,2,"2025-12-05T02:34:14.285",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261332,1764902054573,"fUST",647.78,7.1e-05,2,"2025-12-05T02:34:14.573",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261333,1764902054886,"fUST",647.78,7.3e-05,2,"2025-12-05T02:34:14.886",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261334,1764902055216,"fUST",647.78,7.4e-05,2,"2025-12-05T02:34:15.216",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261335,1764902055498,"fUST",647.78,7.6e-05,2,"2025-12-05T02:34:15.498",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261336,1764902055790,"fUST",647.78,7.8e-05,2,"2025-12-05T02:34:15.790",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261337,1764902056244,"fUST",647.78,8e-05,2,"2025-12-05T02:34:16.244",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261338,1764902056554,"fUST",647.78,8.1e-05,2,"2025-12-05T02:34:16.554",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261339,1764902056823,"fUST",647.78,8.3e-05,2,"2025-12-05T02:34:16.823",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261340,1764902057135,"fUST",647.78,8.5e-05,2,"2025-12-05T02:34:17.135",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261341,1764902057400,"fUST",647.78,8.7e-05,2,"2025-12-05T02:34:17.400",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261342,1764902057670,"fUST",647.78,8.9e-05,2,"2025-12-05T02:34:17.670",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261343,1764902057985,"fUST",647.78,9e-05,2,"2025-12-05T02:34:17.985",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261344,1764902058287,"fUST",647.78,9.2e-05,2,"2025-12-05T02:34:18.287",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261345,1764902058579,"fUST",647.78,9.4e-05,2,"2025-12-05T02:34:18.579",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261346,1764902058868,"fUST",647.78,9.6e-05,2,"2025-12-05T02:34:18.868",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261347,1764902060135,"fUST",647.71,1e-05,2,"2025-12-05T02:34:20.135",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261348,1764902069909,"fUST",150.01,0.000141,10,"2025-12-05T02:34:29.909",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261349,1764902100839,"fUST",548.67496004,0.00011569,2,"2025-12-05T02:35:00.839",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261350,1764902103121,"fUST",197.62,1e-05,2,"2025-12-05T02:35:03.121",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261351,1764902103536,"fUST",197.62,5.4e-05,2,"2025-12-05T02:35:03.536",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261352,1764902104770,"fUST",197.62,9.8e-05,2,"2025-12-05T02:35:04.770",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261353,1764902111734,"fUST",150.0,7.675e-05,2,"2025-12-05T02:35:11.734",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261354,1764902112139,"fUST",150.0,8.373e-05,2,"2025-12-05T02:35:12.139",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261356,1764902218103,"fUST",9107.15,0.00011569,2,"2025-12-05T02:36:58.103",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261357,1764902218129,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.129",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261358,1764902218154,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.154",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261359,1764902218178,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.178",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261360,1764902218203,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.203",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261361,1764902218228,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.228",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261362,1764902218252,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.252",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261363,1764902218275,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.275",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261364,1764902218298,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.298",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261365,1764902218321,"fUST",10000.01,0.00011569,2,"2025-12-05T02:36:58.321",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261366,1764902220295,"fUST",-9451.33503996,0.00011569,2,"2025-12-05T02:37:00.295",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261367,1764902220393,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:00.393",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261368,1764902220505,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:00.505",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261369,1764902220601,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:00.601",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261370,1764902227844,"fUST",-2801.59941765,0.00011453,2,"2025-12-05T02:37:07.844",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261371,1764902227872,"fUST",-300.0,0.00011568,2,"2025-12-05T02:37:07.872",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261372,1764902227923,"fUST",-3796.8111647,0.00011569,2,"2025-12-05T02:37:07.923",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261373,1764902227948,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:07.948",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261374,1764902228062,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.062",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261375,1764902228178,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.178",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261376,1764902228300,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.300",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261377,1764902228525,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.525",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261378,1764902228644,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.644",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261379,1764902228752,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.752",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261380,1764902228880,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:08.880",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261381,1764902229038,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.038",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261382,1764902229156,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.156",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261383,1764902229270,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.270",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261384,1764902229437,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.437",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261385,1764902229577,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.577",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261386,1764902229725,"fUST",-10000.01,0.00011569,2,"2025-12-05T02:37:09.725",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261387,1764902240115,"fUST",-5000.0,0.00011453,2,"2025-12-05T02:37:20.115",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261390,1764902246106,"fUST",0.01,0.00011559,2,"2025-12-05T02:37:26.106",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261391,1764902246127,"fUST",4999.99,0.00011559,2,"2025-12-05T02:37:26.127",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261394,1764902248316,"fUST",238.42,0.0001,2,"2025-12-05T02:37:28.316",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261395,1764902254303,"fUST",614.90605976,0.00011569,2,"2025-12-05T02:37:34.303",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261396,1764902261835,"fUST",5000.0,0.00011569,2,"2025-12-05T02:37:41.835",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261398,1764902270371,"fUST",4385.10394024,0.00011569,2,"2025-12-05T02:37:50.371",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261399,1764902270392,"fUST",614.89605976,0.00011569,2,"2025-12-05T02:37:50.392",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261400,1764902271185,"fUST",160.0,5.8e-07,2,"2025-12-05T02:37:51.185",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261401,1764902272231,"fUST",160.0,5.8e-07,2,"2025-12-05T02:37:52.231",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261402,1764902277336,"fUST",1200.0,0.00011568,2,"2025-12-05T02:37:57.336",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261405,1764902283027,"fUST",300.0,0.00011568,2,"2025-12-05T02:38:03.027",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261406,1764902284791,"fUST",324.98977655,0.00011567,2,"2025-12-05T02:38:04.791",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261407,1764902285521,"fUST",5000.0,0.00011569,2,"2025-12-05T02:38:05.521",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261408,1764902285650,"fUST",936.8042357,0.00010671,2,"2025-12-05T02:38:05.650",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261409,1764902293264,"fUST",1303.31992799,0.00011569,2,"2025-12-05T02:38:13.264",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261410,1764902309400,"fUST",5000.0,0.00011519,2,"2025-12-05T02:38:29.400",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261411,1764902331827,"fUST",5000.0,0.00011519,2,"2025-12-05T02:38:51.827",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261416,1764902354818,"fUST",0.01,0.00011519,2,"2025-12-05T02:39:14.818",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261417,1764902354841,"fUST",4999.99,0.00011519,2,"2025-12-05T02:39:14.841",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261419,1764902377365,"fUST",5000.0,0.00011519,2,"2025-12-05T02:39:37.365",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261420,1764902399342,"fUST",0.02,0.00011519,2,"2025-12-05T02:39:59.342",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261421,1764902399365,"fUST",4999.98,0.00011519,2,"2025-12-05T02:39:59.365",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261422,1764902421314,"fUST",5000.0,0.00011519,2,"2025-12-05T02:40:21.314",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261423,1764902443301,"fUST",5000.0,0.00011519,2,"2025-12-05T02:40:43.301",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261424,1764902465811,"fUST",5000.0,0.00011519,2,"2025-12-05T02:41:05.811",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261425,1764902488691,"fUST",5000.0,0.00011519,2,"2025-12-05T02:41:28.691",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261426,1764902497525,"fUST",5000.0,0.00011519,2,"2025-12-05T02:41:37.525",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261427,1764902512869,"fUST",0.01,0.00011519,2,"2025-12-05T02:41:52.869",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261428,1764902512892,"fUST",4999.99,0.00011519,2,"2025-12-05T02:41:52.892",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261429,1764902520472,"fUST",5000.0,0.00011519,2,"2025-12-05T02:42:00.472",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261430,1764902534438,"fUST",-300.0,0.00011566,2,"2025-12-05T02:42:14.438",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261431,1764902534462,"fUST",-71.58161176,0.00011567,2,"2025-12-05T02:42:14.462",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261432,1764902537744,"fUST",-137.36358874,0.00011567,2,"2025-12-05T02:42:17.744",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261433,1764902537766,"fUST",-182.7504816,0.00011567,2,"2025-12-05T02:42:17.766",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261434,1764902537785,"fUST",-20.85992966,0.00011567,2,"2025-12-05T02:42:17.785",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261435,1764902543685,"fUST",0.02,0.00011519,2,"2025-12-05T02:42:23.685",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261436,1764902543710,"fUST",4999.98,0.00011519,2,"2025-12-05T02:42:23.710",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261437,1764902565665,"fUST",5000.0,0.00011519,2,"2025-12-05T02:42:45.665",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261438,1764902588643,"fUST",0.03,0.00011519,2,"2025-12-05T02:43:08.643",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261439,1764902588668,"fUST",4999.97,0.00011519,2,"2025-12-05T02:43:08.668",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261440,1764902611496,"fUST",5000.0,0.00011519,2,"2025-12-05T02:43:31.496",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261441,1764902624919,"fUST",0.04,0.00011467,2,"2025-12-05T02:43:44.919",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261442,1764902624941,"fUST",259.95182124,0.00011467,2,"2025-12-05T02:43:44.941",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261443,1764902633780,"fUST",5000.0,0.00011517,2,"2025-12-05T02:43:53.780",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261444,1764902656038,"fUST",4740.05817876,0.00011517,2,"2025-12-05T02:44:16.038",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261445,1764902656061,"fUST",259.94182124,0.00011517,2,"2025-12-05T02:44:16.061",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261446,1764902677961,"fUST",5000.0,0.00011517,2,"2025-12-05T02:44:37.961",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261447,1764902700648,"fUST",4740.06817876,0.00011517,2,"2025-12-05T02:45:00.648",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261448,1764902714443,"fUST",-212.34556297,0.00011517,2,"2025-12-05T02:45:14.443",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261449,1764902737548,"fUST",5000.0,0.00011517,2,"2025-12-05T02:45:37.548",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261450,1764902759508,"fUST",5000.0,0.00011517,2,"2025-12-05T02:45:59.508",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261451,1764902781112,"fUST",5000.0,0.00011487,2,"2025-12-05T02:46:21.112",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261452,1764902803198,"fUST",5000.0,0.00011487,2,"2025-12-05T02:46:43.198",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261455,1764902824627,"fUST",0.01,5.284e-05,2,"2025-12-05T02:47:04.627",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261456,1764902824916,"fUST",172.441669,5.284e-05,2,"2025-12-05T02:47:04.916",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261457,1764902824980,"fUST",172.451669,7.045e-05,2,"2025-12-05T02:47:04.980",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261458,1764902825087,"fUST",172.451669,8.806e-05,2,"2025-12-05T02:47:05.087",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261459,1764902825290,"fUST",172.451669,0.00010567,2,"2025-12-05T02:47:05.290",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261460,1764902825993,"fUST",5000.0,0.00011487,2,"2025-12-05T02:47:05.993",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261464,1764902848864,"fUST",4310.213324,0.00011487,2,"2025-12-05T02:47:28.864",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261465,1764902848887,"fUST",689.786676,0.00011487,2,"2025-12-05T02:47:28.887",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261466,1764902870826,"fUST",5000.0,0.00011487,2,"2025-12-05T02:47:50.826",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261467,1764902885508,"fUST",392.85922712,0.00011487,2,"2025-12-05T02:48:05.508",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261468,1764902893402,"fUST",3917.36409688,0.00011487,2,"2025-12-05T02:48:13.402",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261469,1764902893425,"fUST",1082.63590312,0.00011487,2,"2025-12-05T02:48:13.425",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261470,1764902903036,"fUST",2653.40531037,0.00011487,2,"2025-12-05T02:48:23.036",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261471,1764902910487,"fUST",4664.29151907,0.00011487,2,"2025-12-05T02:48:30.487",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261472,1764902918435,"fUST",1599.67726744,0.00011487,2,"2025-12-05T02:48:38.435",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261473,1764902918774,"fUST",3400.32273256,0.00011487,2,"2025-12-05T02:48:38.774",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261474,1764902941110,"fUST",5000.0,0.00011487,2,"2025-12-05T02:49:01.110",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261475,1764902963319,"fUST",1599.68726744,0.00011487,2,"2025-12-05T02:49:23.319",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261476,1764902968632,"fUST",207.993457,0.00011467,2,"2025-12-05T02:49:28.632",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261520,1764903032560,"fUST",-303.41490542,0.00011487,2,"2025-12-05T02:50:32.560",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261936,1764903038351,"fUST",-3096.89782714,0.00011487,2,"2025-12-05T02:50:38.351",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261937,1764903038362,"fUST",-244.0,0.00011487,2,"2025-12-05T02:50:38.362",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261938,1764903038372,"fUST",-300.0,0.00011562,2,"2025-12-05T02:50:38.372",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261939,1764903038382,"fUST",-300.0,0.00011562,2,"2025-12-05T02:50:38.382",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261940,1764903038392,"fUST",-300.0,0.00011562,2,"2025-12-05T02:50:38.392",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261941,1764903038401,"fUST",-1200.0,0.00011562,2,"2025-12-05T02:50:38.401",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261942,1764903038410,"fUST",-300.0,0.00011562,2,"2025-12-05T02:50:38.410",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261943,1764903038420,"fUST",-471.0,0.00011563,2,"2025-12-05T02:50:38.420",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261944,1764903038430,"fUST",-13545.4525402,0.00011563,2,"2025-12-05T02:50:38.430",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261945,1764903038441,"fUST",-150.0,0.00011563,2,"2025-12-05T02:50:38.441",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261946,1764903038451,"fUST",-507.25739591,0.00011564,2,"2025-12-05T02:50:38.451",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261947,1764903038461,"fUST",-50000.0,0.00011564,2,"2025-12-05T02:50:38.461",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261948,1764903038471,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.471",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261949,1764903038480,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.480",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261950,1764903038490,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.490",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261951,1764903038500,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.500",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261952,1764903038510,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.510",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261953,1764903038520,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.520",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261954,1764903038530,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.530",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261955,1764903038540,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.540",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261956,1764903038549,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.549",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261957,1764903038559,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.559",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261958,1764903038568,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.568",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261959,1764903038579,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.579",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261960,1764903038588,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.588",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261961,1764903038598,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.598",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261962,1764903038608,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.608",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261963,1764903038617,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.617",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261964,1764903038627,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.627",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261965,1764903038638,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.638",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261966,1764903038648,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.648",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261967,1764903038657,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.657",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261968,1764903038667,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.667",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261969,1764903038677,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.677",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261970,1764903038687,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.687",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261971,1764903038697,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.697",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261972,1764903038707,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.707",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261973,1764903038717,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.717",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261974,1764903038726,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.726",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261975,1764903038735,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.735",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261976,1764903038745,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.745",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261977,1764903038755,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.755",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261978,1764903038764,"fUST",-452.00224954,0.00011564,2,"2025-12-05T02:50:38.764",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261979,1764903038775,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.775",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261980,1764903038785,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.785",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261981,1764903038795,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.795",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261982,1764903038804,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.804",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261983,1764903038814,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.814",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261984,1764903038824,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.824",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261985,1764903038834,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.834",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261986,1764903038845,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.845",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261987,1764903038854,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.854",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261988,1764903038864,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.864",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261989,1764903038874,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.874",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261990,1764903038884,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.884",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261991,1764903038894,"fUST",-500.0,0.00011564,2,"2025-12-05T02:50:38.894",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261992,1764903038904,"fUST",-500.0,0.00011567,2,"2025-12-05T02:50:38.904",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261993,1764903038913,"fUST",-500.0,0.00011567,2,"2025-12-05T02:50:38.913",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261994,1764903038923,"fUST",-231.04587273,0.00011568,2,"2025-12-05T02:50:38.923",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261995,1764903038933,"fUST",-707.08380732,0.00011569,2,"2025-12-05T02:50:38.933",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396261996,1764903038941,"fUST",-4466.22127933,0.00011569,2,"2025-12-05T02:50:38.941",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262001,1764903039032,"fUST",-1109.12127333,0.00011569,2,"2025-12-05T02:50:39.032",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262004,1764903039043,"fUST",-2028.20974092,0.00011569,2,"2025-12-05T02:50:39.043",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262138,1764903040543,"fUST",-33579.62012338,0.00011569,2,"2025-12-05T02:50:40.543",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262510,1764903044360,"fUST",-195.74783503,0.00011569,2,"2025-12-05T02:50:44.360",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262621,1764903045800,"fUST",-170.31234047,0.00011569,2,"2025-12-05T02:50:45.800",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396262854,1764903048733,"fUST",5000.0,0.00011467,2,"2025-12-05T02:50:48.733",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264140,1764903071377,"fUST",4792.016543,0.00011467,2,"2025-12-05T02:51:11.377",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264141,1764903071400,"fUST",207.983457,0.00011467,2,"2025-12-05T02:51:11.400",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264142,1764903093559,"fUST",5000.0,0.00011467,2,"2025-12-05T02:51:33.559",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264143,1764903116163,"fUST",4792.026543,0.00011467,2,"2025-12-05T02:51:56.163",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264144,1764903116187,"fUST",207.973457,0.00011467,2,"2025-12-05T02:51:56.187",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264145,1764903138537,"fUST",5000.0,0.00011467,2,"2025-12-05T02:52:18.537",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264146,1764903161923,"fUST",4792.036543,0.00011467,2,"2025-12-05T02:52:41.923",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264147,1764903201755,"fUST",10000.0,0.000141,10,"2025-12-05T02:53:21.755",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264148,1764903228359,"fUST",5151.0,0.000141,10,"2025-12-05T02:53:48.359",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264149,1764903269566,"fUST",3116.62331618,0.00011273,2,"2025-12-05T02:54:29.566",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264150,1764903317567,"fUST",-989.71590583,0.00011365,2,"2025-12-05T02:55:17.567",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264151,1764903364237,"fUST",-5000.0,0.00011348,2,"2025-12-05T02:56:04.237",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264152,1764903379284,"fUST",0.01,0.00011348,2,"2025-12-05T02:56:19.284",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264153,1764903379312,"fUST",4999.99,0.00011348,2,"2025-12-05T02:56:19.312",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264202,1764903549555,"fUST",-5000.0,0.00011347,2,"2025-12-05T02:59:09.555",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264203,1764903553234,"fUST",0.01,0.00011234,2,"2025-12-05T02:59:13.234",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264204,1764903553258,"fUST",4999.99,0.00011234,2,"2025-12-05T02:59:13.258",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264205,1764903597635,"fUST",169.31,0.00019,120,"2025-12-05T02:59:57.635",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264206,1764903642191,"fUST",-5000.0,0.00011346,2,"2025-12-05T03:00:42.191",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264207,1764903648294,"fUST",-500.0,0.00011346,2,"2025-12-05T03:00:48.294",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264208,1764903648322,"fUST",-500.0,0.00011346,2,"2025-12-05T03:00:48.322",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264209,1764903648350,"fUST",-243.0,0.00011346,2,"2025-12-05T03:00:48.350",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264210,1764903648378,"fUST",-500.0,0.00011346,2,"2025-12-05T03:00:48.378",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264211,1764903648408,"fUST",-500.0,0.00011346,2,"2025-12-05T03:00:48.408",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264212,1764903648437,"fUST",-500.0,0.00011346,2,"2025-12-05T03:00:48.437",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264213,1764903648470,"fUST",-496.23232323,0.00011346,2,"2025-12-05T03:00:48.470",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264214,1764903648498,"fUST",-157.74207793,0.00011362,2,"2025-12-05T03:00:48.498",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264215,1764903648527,"fUST",-152.10159978,0.00011457,2,"2025-12-05T03:00:48.527",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264216,1764903648557,"fUST",-153.20975702,0.00011457,2,"2025-12-05T03:00:48.557",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264217,1764903648588,"fUST",-1004.85287247,0.00011457,2,"2025-12-05T03:00:48.588",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264218,1764903654357,"fUST",-585.73273914,0.00011457,2,"2025-12-05T03:00:54.357",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264219,1764903654386,"fUST",-152.88749773,0.00011457,2,"2025-12-05T03:00:54.386",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264220,1764903654420,"fUST",-997.74779035,0.00011457,2,"2025-12-05T03:00:54.420",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264221,1764903654452,"fUST",-309.71717029,0.00011457,2,"2025-12-05T03:00:54.452",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264222,1764903654481,"fUST",-300.0,0.0001146,2,"2025-12-05T03:00:54.481",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264223,1764903654510,"fUST",-300.0,0.0001146,2,"2025-12-05T03:00:54.510",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264224,1764903654542,"fUST",-300.0,0.0001146,2,"2025-12-05T03:00:54.542",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264225,1764903654573,"fUST",-1200.0,0.0001146,2,"2025-12-05T03:00:54.573",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264226,1764903725406,"fUST",9073.0,0.000131,3,"2025-12-05T03:02:05.406",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264227,1764903750082,"fUST",-213.49828434,0.00011346,2,"2025-12-05T03:02:30.082",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264228,1764903755976,"fUST",-250.1735829,0.00011346,2,"2025-12-05T03:02:35.976",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264229,1764903757727,"fUST",-459.80584312,0.00011346,2,"2025-12-05T03:02:37.727",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264230,1764903759542,"fUST",-369.78424183,0.00011346,2,"2025-12-05T03:02:39.542",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264231,1764903762502,"fUST",-313.34086356,0.00011346,2,"2025-12-05T03:02:42.502",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264232,1764903764625,"fUST",-531.6624339,0.00011346,2,"2025-12-05T03:02:44.625",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264233,1764903768048,"fUST",-376.89726169,0.00011346,2,"2025-12-05T03:02:48.048",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264234,1764903771294,"fUST",-467.29707534,0.00011346,2,"2025-12-05T03:02:51.294",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264235,1764903773045,"fUST",-164.7539679,0.00011346,2,"2025-12-05T03:02:53.045",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264236,1764903779180,"fUST",-395.88862555,0.00011346,2,"2025-12-05T03:02:59.180",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264237,1764903782148,"fUST",-218.60633673,0.00011346,2,"2025-12-05T03:03:02.148",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264238,1764903783255,"fUST",-164.53804103,0.00011346,2,"2025-12-05T03:03:03.255",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264239,1764903785798,"fUST",-396.94592762,0.00011346,2,"2025-12-05T03:03:05.798",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264240,1764903787997,"fUST",-202.8023932,0.00011346,2,"2025-12-05T03:03:07.997",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264241,1764903791504,"fUST",-305.23108715,0.00011346,2,"2025-12-05T03:03:11.504",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264242,1764903869994,"fUST",-296.22991002,0.00011343,2,"2025-12-05T03:04:29.994",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264243,1764903872489,"fUST",-354.55355527,0.00011343,2,"2025-12-05T03:04:32.489",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264244,1764903873749,"fUST",-268.9381939,0.00011343,2,"2025-12-05T03:04:33.749",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264245,1764903876802,"fUST",-190.57275128,0.00011343,2,"2025-12-05T03:04:36.802",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264246,1764903878803,"fUST",-308.973905,0.00011343,2,"2025-12-05T03:04:38.803",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264247,1764903880973,"fUST",-245.02324028,0.00011343,2,"2025-12-05T03:04:40.973",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264248,1764903883740,"fUST",-247.0,0.00011343,2,"2025-12-05T03:04:43.740",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264249,1764903886371,"fUST",-367.3323905,0.00011343,2,"2025-12-05T03:04:46.371",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264250,1764903892155,"fUST",-261.60502053,0.00011343,2,"2025-12-05T03:04:52.155",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264251,1764903896185,"fUST",-181.20625911,0.00011343,2,"2025-12-05T03:04:56.185",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264252,1764903898391,"fUST",-257.0,0.00011343,2,"2025-12-05T03:04:58.391",0.00036865000000000004,46.22,0.9562256942170885,721488366.0674156]
[396264253,1764903900492,"fUST",-238.95557108,0.00011343,2,"2025-12-05T03:05:00.492",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264254,1764903903203,"fUST",-290.97367503,0.00011343,2,"2025-12-05T03:05:03.203",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264255,1764903904739,"fUST",-300.01183225,0.00011343,2,"2025-12-05T03:05:04.739",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264256,1764903908610,"fUST",-300.0,0.00011343,2,"2025-12-05T03:05:08.610",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264257,1764903909777,"fUST",-412.69492243,0.00011343,2,"2025-12-05T03:05:09.777",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264258,1764903911621,"fUST",-162.62681283,0.00011343,2,"2025-12-05T03:05:11.621",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264259,1764903914317,"fUST",-155.76528857,0.00011343,2,"2025-12-05T03:05:14.317",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264260,1764903917125,"fUST",-158.30534449,0.00011343,2,"2025-12-05T03:05:17.125",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264261,1764904051286,"fUST",-454.63692486,0.0001123,2,"2025-12-05T03:07:31.286",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264262,1764904052949,"fUST",-187.75871626,0.0001123,2,"2025-12-05T03:07:32.949",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264263,1764904055541,"fUST",-175.08944416,0.0001123,2,"2025-12-05T03:07:35.541",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264264,1764904059048,"fUST",-198.7429994,0.0001123,2,"2025-12-05T03:07:39.048",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264265,1764904060585,"fUST",-415.47993631,0.0001123,2,"2025-12-05T03:07:40.585",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264266,1764904061095,"fUST",-3568.29197901,0.0001123,2,"2025-12-05T03:07:41.095",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264267,1764904064117,"fUST",-545.40940357,0.00011388,2,"2025-12-05T03:07:44.117",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264268,1764904066872,"fUST",-254.53345056,0.00011388,2,"2025-12-05T03:07:46.872",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264269,1764904070229,"fUST",-155.76528857,0.00011388,2,"2025-12-05T03:07:50.229",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264270,1764904070277,"fUST",2863.42604198,0.0001123,2,"2025-12-05T03:07:50.277",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264271,1764904070301,"fUST",2136.57395802,0.0001123,2,"2025-12-05T03:07:50.301",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264272,1764904075102,"fUST",-199.30508971,0.00011388,2,"2025-12-05T03:07:55.102",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264273,1764904079616,"fUST",-164.68620733,0.0001123,2,"2025-12-05T03:07:59.616",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264274,1764904079640,"fUST",-2.07589783,0.00011388,2,"2025-12-05T03:07:59.640",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264275,1764904108419,"fUST",-5000.0,0.00011274,2,"2025-12-05T03:08:28.419",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264276,1764904111392,"fUST",-247.70902434,0.00011388,2,"2025-12-05T03:08:31.392",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264277,1764904115967,"fUST",0.01,0.00011274,2,"2025-12-05T03:08:35.967",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264278,1764904115996,"fUST",4999.99,0.00011274,2,"2025-12-05T03:08:35.996",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264279,1764904123301,"fUST",-167.13720144,0.00011388,2,"2025-12-05T03:08:43.301",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264280,1764904126080,"fUST",-339.59656162,0.00011388,2,"2025-12-05T03:08:46.080",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264281,1764904128517,"fUST",-245.74248661,0.00011388,2,"2025-12-05T03:08:48.517",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264282,1764904131178,"fUST",-390.500736,0.00011388,2,"2025-12-05T03:08:51.178",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264283,1764904132890,"fUST",-348.07853279,0.00011388,2,"2025-12-05T03:08:52.890",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264284,1764904134603,"fUST",-175.61955077,0.00011388,2,"2025-12-05T03:08:54.603",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264285,1764904136070,"fUST",-3.74333994,0.00011388,2,"2025-12-05T03:08:56.070",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264286,1764904136094,"fUST",-150.0,0.000114,2,"2025-12-05T03:08:56.094",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264287,1764904136117,"fUST",-2.02194863,0.00011456,2,"2025-12-05T03:08:56.117",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264288,1764904137955,"fUST",-209.67789737,0.00011456,2,"2025-12-05T03:08:57.955",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264289,1764904138248,"fUST",5000.0,0.00011274,2,"2025-12-05T03:08:58.248",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264290,1764904141226,"fUST",-175.04842494,0.00011456,2,"2025-12-05T03:09:01.226",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264291,1764904169482,"fUST",-261.65396971,0.0001134,2,"2025-12-05T03:09:29.482",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264292,1764904171717,"fUST",-227.64723271,0.0001134,2,"2025-12-05T03:09:31.717",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264293,1764904173287,"fUST",-248.33166061,0.0001134,2,"2025-12-05T03:09:33.287",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264294,1764904175807,"fUST",-270.81036288,0.0001134,2,"2025-12-05T03:09:35.807",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264295,1764904178662,"fUST",-272.35276729,0.0001134,2,"2025-12-05T03:09:38.662",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264296,1764904180217,"fUST",-161.36012214,0.0001134,2,"2025-12-05T03:09:40.217",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264297,1764904183174,"fUST",-454.16203179,0.0001134,2,"2025-12-05T03:09:43.174",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264298,1764904187094,"fUST",-278.28527676,0.0001134,2,"2025-12-05T03:09:47.094",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264299,1764904189407,"fUST",-207.63960312,0.0001134,2,"2025-12-05T03:09:49.407",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264300,1764904192158,"fUST",-281.43535408,0.0001134,2,"2025-12-05T03:09:52.158",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264301,1764904193860,"fUST",-155.76528857,0.0001134,2,"2025-12-05T03:09:53.860",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264302,1764904196074,"fUST",-240.14136907,0.0001134,2,"2025-12-05T03:09:56.074",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264303,1764904200825,"fUST",-263.59441428,0.0001134,2,"2025-12-05T03:10:00.825",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264304,1764904203120,"fUST",-151.00865929,0.0001134,2,"2025-12-05T03:10:03.120",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264305,1764904206195,"fUST",-164.75396792,0.0001134,2,"2025-12-05T03:10:06.195",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264306,1764904208322,"fUST",-235.67676033,0.0001134,2,"2025-12-05T03:10:08.322",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264307,1764904209929,"fUST",-180.83073419,0.0001134,2,"2025-12-05T03:10:09.929",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264308,1764904212181,"fUST",-213.36221024,0.0001134,2,"2025-12-05T03:10:12.181",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264309,1764904215340,"fUST",-212.74402909,0.0001134,2,"2025-12-05T03:10:15.340",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264310,1764904218372,"fUST",-258.91774045,0.0001134,2,"2025-12-05T03:10:18.372",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264311,1764904219728,"fUST",-180.15932349,0.0001134,2,"2025-12-05T03:10:19.728",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264312,1764904221388,"fUST",-79.36712199,0.0001134,2,"2025-12-05T03:10:21.388",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264313,1764904221411,"fUST",-144.39360252,0.0001134,2,"2025-12-05T03:10:21.411",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264314,1764904229474,"fUST",-300.82327806,0.00011227,2,"2025-12-05T03:10:29.474",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264315,1764904231589,"fUST",-309.55841584,0.00011227,2,"2025-12-05T03:10:31.589",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264331,1764904232458,"fUST",-356.90616913,0.00011227,2,"2025-12-05T03:10:32.458",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264332,1764904232513,"fUST",-1009.20665402,0.00011227,2,"2025-12-05T03:10:32.513",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264333,1764904232525,"fUST",-525.06757274,0.00011227,2,"2025-12-05T03:10:32.525",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264334,1764904232540,"fUST",-2498.43791021,0.00011227,2,"2025-12-05T03:10:32.540",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264335,1764904232549,"fUST",-98.60639748,0.0001134,2,"2025-12-05T03:10:32.549",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264336,1764904232559,"fUST",-15173.96013482,0.00011364,2,"2025-12-05T03:10:32.559",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264350,1764904236292,"fUST",-375.3771532,0.00011363,2,"2025-12-05T03:10:36.292",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264368,1764904238501,"fUST",-124.6228468,0.00011363,2,"2025-12-05T03:10:38.501",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264372,1764904238529,"fUST",-76.31804368,0.00011363,2,"2025-12-05T03:10:38.529",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264377,1764904238569,"fUST",-426.76280908,0.00011363,2,"2025-12-05T03:10:38.569",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264379,1764904238579,"fUST",-404.7102793,0.00011363,2,"2025-12-05T03:10:38.579",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264381,1764904238589,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.589",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264383,1764904238599,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.599",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264385,1764904238608,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.608",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264387,1764904238618,"fUST",-9.6250107,0.00011363,2,"2025-12-05T03:10:38.618",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264390,1764904238630,"fUST",-490.3749893,0.00011363,2,"2025-12-05T03:10:38.630",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264392,1764904238640,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.640",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264394,1764904238650,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.650",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264396,1764904238660,"fUST",-382.50126499,0.00011363,2,"2025-12-05T03:10:38.660",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264403,1764904238720,"fUST",-117.49873501,0.00011363,2,"2025-12-05T03:10:38.720",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264405,1764904238730,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.730",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264407,1764904238739,"fUST",-59.92775116,0.00011363,2,"2025-12-05T03:10:38.739",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264410,1764904238758,"fUST",-440.07224884,0.00011363,2,"2025-12-05T03:10:38.758",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264412,1764904238770,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.770",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264414,1764904238779,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.779",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264416,1764904238789,"fUST",-207.65287892,0.00011363,2,"2025-12-05T03:10:38.789",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264418,1764904238799,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.799",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264420,1764904238809,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.809",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264422,1764904238819,"fUST",-560.83796085,0.00011363,2,"2025-12-05T03:10:38.819",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264424,1764904238828,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.828",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264426,1764904238839,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.839",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264428,1764904238848,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.848",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264430,1764904238858,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.858",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264432,1764904238867,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.867",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264434,1764904238878,"fUST",-245.6226121,0.00011363,2,"2025-12-05T03:10:38.878",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264436,1764904238887,"fUST",-380.59774221,0.00011363,2,"2025-12-05T03:10:38.887",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264438,1764904238897,"fUST",-491.82980118,0.00011363,2,"2025-12-05T03:10:38.897",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264440,1764904238907,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.907",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264442,1764904238916,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.916",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264444,1764904238926,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.926",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264446,1764904238935,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.935",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264448,1764904238945,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.945",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264450,1764904238955,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.955",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264452,1764904238965,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.965",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264454,1764904238975,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.975",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264456,1764904238985,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.985",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264458,1764904238994,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:38.994",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264460,1764904239005,"fUST",-469.57924434,0.00011363,2,"2025-12-05T03:10:39.005",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264462,1764904239015,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.015",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264465,1764904239024,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.024",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264466,1764904239033,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.033",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264469,1764904239043,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.043",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264470,1764904239053,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.053",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264472,1764904239063,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.063",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264475,1764904239073,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.073",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264477,1764904239082,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.082",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264479,1764904239092,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.092",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264481,1764904239101,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.101",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264482,1764904239111,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.111",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264485,1764904239121,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264486,1764904239131,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.131",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264489,1764904239141,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.141",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264491,1764904239151,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.151",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264493,1764904239160,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.160",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264495,1764904239170,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.170",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264497,1764904239180,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.180",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264499,1764904239189,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.189",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264501,1764904239199,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.199",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264503,1764904239209,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.209",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264505,1764904239218,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.218",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264507,1764904239228,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.228",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264509,1764904239238,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.238",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264511,1764904239247,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.247",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264513,1764904239258,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.258",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264515,1764904239267,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.267",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264517,1764904239276,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.276",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264519,1764904239286,"fUST",-500.0,0.00011363,2,"2025-12-05T03:10:39.286",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264521,1764904239296,"fUST",-239684.1170106,0.00011364,2,"2025-12-05T03:10:39.296",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264523,1764904239306,"fUST",-150.0,0.00011398,2,"2025-12-05T03:10:39.306",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264525,1764904239316,"fUST",-300.0,0.00011455,2,"2025-12-05T03:10:39.316",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264527,1764904239326,"fUST",-248.0,0.00011455,2,"2025-12-05T03:10:39.326",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264529,1764904239335,"fUST",-300.0,0.00011455,2,"2025-12-05T03:10:39.335",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264531,1764904239345,"fUST",-1200.0,0.00011455,2,"2025-12-05T03:10:39.345",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264534,1764904239355,"fUST",-50000.0,0.00011456,2,"2025-12-05T03:10:39.355",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264536,1764904239364,"fUST",-1653.15418441,0.00011457,2,"2025-12-05T03:10:39.364",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264538,1764904239374,"fUST",-217.3323905,0.00011457,2,"2025-12-05T03:10:39.374",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264540,1764904239383,"fUST",-151.0,0.0001146,2,"2025-12-05T03:10:39.383",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264542,1764904239392,"fUST",-151.0,0.0001146,2,"2025-12-05T03:10:39.392",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264544,1764904239402,"fUST",-225.69645971,0.0001146,2,"2025-12-05T03:10:39.402",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264546,1764904239412,"fUST",-505.60903494,0.00011462,2,"2025-12-05T03:10:39.412",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264548,1764904239422,"fUST",-10355.0642092,0.00011488,2,"2025-12-05T03:10:39.422",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264550,1764904239432,"fUST",-500.0,0.00011568,2,"2025-12-05T03:10:39.432",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264552,1764904239442,"fUST",-151.0,0.00011568,2,"2025-12-05T03:10:39.442",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264554,1764904239452,"fUST",-151.0,0.00011568,2,"2025-12-05T03:10:39.452",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264556,1764904239462,"fUST",-500.0,0.00011568,2,"2025-12-05T03:10:39.462",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264558,1764904239471,"fUST",-151.0,0.00011568,2,"2025-12-05T03:10:39.471",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264559,1764904239481,"fUST",-151.0,0.00011568,2,"2025-12-05T03:10:39.481",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264561,1764904239491,"fUST",-151.0,0.00011568,2,"2025-12-05T03:10:39.491",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264563,1764904239500,"fUST",-1003.48806897,0.00011569,2,"2025-12-05T03:10:39.500",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264566,1764904239510,"fUST",-447.217,0.00011669,2,"2025-12-05T03:10:39.510",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264567,1764904239519,"fUST",-500.0,0.00011705,2,"2025-12-05T03:10:39.519",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264570,1764904239530,"fUST",-152.99810839,0.00011705,2,"2025-12-05T03:10:39.530",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264571,1764904239540,"fUST",-156.61005638,0.00011705,2,"2025-12-05T03:10:39.540",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264573,1764904239548,"fUST",-535.0544814,0.00011705,2,"2025-12-05T03:10:39.548",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264575,1764904239557,"fUST",-151.0,0.00011705,2,"2025-12-05T03:10:39.557",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264577,1764904239567,"fUST",-151.0,0.00011705,2,"2025-12-05T03:10:39.567",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264579,1764904239576,"fUST",-151.0,0.00011705,2,"2025-12-05T03:10:39.576",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264581,1764904239586,"fUST",-500.0,0.00011842,2,"2025-12-05T03:10:39.586",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264583,1764904239595,"fUST",-200.18230367,0.00011842,2,"2025-12-05T03:10:39.595",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264585,1764904239604,"fUST",-151.0,0.00011842,2,"2025-12-05T03:10:39.604",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264587,1764904239613,"fUST",-212.39104093,0.00011842,2,"2025-12-05T03:10:39.613",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264589,1764904239622,"fUST",-204.69122818,0.00011979,2,"2025-12-05T03:10:39.622",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264591,1764904239632,"fUST",-234.06031537,0.00011979,2,"2025-12-05T03:10:39.632",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264594,1764904239642,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.642",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264595,1764904239652,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.652",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264598,1764904239663,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.663",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264600,1764904239673,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.673",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264602,1764904239683,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.683",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264603,1764904239692,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.692",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264606,1764904239702,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.702",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264607,1764904239712,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.712",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264610,1764904239722,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.722",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264612,1764904239732,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.732",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264613,1764904239741,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.741",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264616,1764904239751,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.751",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264618,1764904239764,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.764",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264620,1764904239773,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.773",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264622,1764904239783,"fUST",-300.0,0.00012105,2,"2025-12-05T03:10:39.783",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264624,1764904239793,"fUST",-600.0,0.00012105,2,"2025-12-05T03:10:39.793",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264626,1764904239802,"fUST",-420.0,0.00012581,2,"2025-12-05T03:10:39.802",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264628,1764904239813,"fUST",-830.0,0.000126,2,"2025-12-05T03:10:39.813",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264630,1764904239823,"fUST",-180.70122911,0.00012783,2,"2025-12-05T03:10:39.823",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264632,1764904239832,"fUST",-179.76092891,0.00013061,2,"2025-12-05T03:10:39.832",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264634,1764904239842,"fUST",-151.26261106,0.00013069,2,"2025-12-05T03:10:39.842",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264636,1764904239851,"fUST",-407.99122719,0.00013174,2,"2025-12-05T03:10:39.851",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264638,1764904239860,"fUST",-195.48180193,0.00013231,5,"2025-12-05T03:10:39.860",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264640,1764904239871,"fUST",-501.85631495,0.00013273,2,"2025-12-05T03:10:39.871",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264642,1764904239882,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.882",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264644,1764904239891,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.891",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264645,1764904239902,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.902",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264648,1764904239912,"fUST",-501.17775133,0.00013273,2,"2025-12-05T03:10:39.912",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264650,1764904239922,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.922",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264652,1764904239932,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.932",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264654,1764904239943,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.943",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264656,1764904239952,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.952",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264657,1764904239961,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.961",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264660,1764904239971,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.971",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264661,1764904239980,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.980",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264663,1764904239990,"fUST",-500.0,0.00013273,2,"2025-12-05T03:10:39.990",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264666,1764904240001,"fUST",-720.0,0.00013316,2,"2025-12-05T03:10:40.001",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264668,1764904240010,"fUST",-177.0,0.00013398,2,"2025-12-05T03:10:40.010",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264670,1764904240020,"fUST",-756.42203628,0.00013648,7,"2025-12-05T03:10:40.020",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264671,1764904240029,"fUST",-151.0,0.00013698,2,"2025-12-05T03:10:40.029",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264672,1764904240037,"fUST",-152.40118,0.00013698,2,"2025-12-05T03:10:40.037",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264673,1764904240046,"fUST",-493.188634,0.00013698,2,"2025-12-05T03:10:40.046",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264674,1764904240055,"fUST",-493.188634,0.00013698,2,"2025-12-05T03:10:40.055",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264675,1764904240064,"fUST",-493.188634,0.00013698,2,"2025-12-05T03:10:40.064",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264677,1764904240073,"fUST",-493.188634,0.00013698,2,"2025-12-05T03:10:40.073",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264679,1764904240082,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.082",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264681,1764904240091,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.091",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264683,1764904240100,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.100",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264685,1764904240109,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.109",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264688,1764904240119,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.119",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264690,1764904240128,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.128",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264692,1764904240137,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.137",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264694,1764904240146,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.146",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264696,1764904240154,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.154",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264697,1764904240163,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.163",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264698,1764904240172,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.172",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264699,1764904240181,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.181",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264700,1764904240190,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.190",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264701,1764904240199,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.199",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264702,1764904240209,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.209",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264703,1764904240218,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.218",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264704,1764904240228,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.228",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264705,1764904240238,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.238",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264706,1764904240246,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.246",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264707,1764904240256,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.256",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264709,1764904240266,"fUST",-629.66122059,0.00013698,2,"2025-12-05T03:10:40.266",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264711,1764904240275,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.275",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264713,1764904240285,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.285",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264715,1764904240295,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.295",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264717,1764904240304,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.304",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264719,1764904240314,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.314",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264721,1764904240324,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.324",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264723,1764904240334,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.334",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264725,1764904240343,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.343",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264727,1764904240353,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.353",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264729,1764904240362,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.362",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264731,1764904240373,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.373",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264732,1764904240382,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.382",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264733,1764904240392,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.392",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264734,1764904240402,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.402",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264735,1764904240412,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.412",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264736,1764904240422,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.422",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264737,1764904240432,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.432",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264738,1764904240442,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.442",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264739,1764904240451,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.451",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264740,1764904240463,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.463",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264741,1764904240472,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.472",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264742,1764904240485,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.485",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264743,1764904240495,"fUST",-897.52,0.00013698,2,"2025-12-05T03:10:40.495",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264744,1764904240505,"fUST",-897.66414313,0.00013698,2,"2025-12-05T03:10:40.505",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264745,1764904240516,"fUST",-167.316084,0.00013698,2,"2025-12-05T03:10:40.516",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264746,1764904240526,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.526",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264747,1764904240535,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.535",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264748,1764904240545,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.545",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264749,1764904240555,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.555",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264750,1764904240565,"fUST",-500.0,0.00013698,2,"2025-12-05T03:10:40.565",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264751,1764904240575,"fUST",-514.660782,0.00013698,2,"2025-12-05T03:10:40.575",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264752,1764904240585,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.585",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264753,1764904240595,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.595",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264754,1764904240605,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.605",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264755,1764904240614,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.614",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264756,1764904240624,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.624",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264757,1764904240633,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.633",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264758,1764904240643,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.643",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264759,1764904240653,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.653",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264760,1764904240662,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.662",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264761,1764904240672,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.672",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264762,1764904240681,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.681",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264763,1764904240695,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.695",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264764,1764904240705,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.705",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264765,1764904240715,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.715",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264766,1764904240724,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.724",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264767,1764904240734,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.734",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264768,1764904240743,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.743",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264769,1764904240753,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.753",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264770,1764904240766,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.766",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264771,1764904240776,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.776",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264772,1764904240786,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.786",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264773,1764904240797,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.797",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264774,1764904240806,"fUST",-1914.44,0.00013698,2,"2025-12-05T03:10:40.806",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264775,1764904240815,"fUST",-1914.58247383,0.00013698,2,"2025-12-05T03:10:40.815",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264776,1764904240824,"fUST",-785.70585,0.00013699,2,"2025-12-05T03:10:40.824",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264777,1764904240835,"fUST",-785.70585,0.00013699,2,"2025-12-05T03:10:40.835",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264778,1764904240844,"fUST",-785.70585,0.00013699,2,"2025-12-05T03:10:40.844",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264779,1764904240854,"fUST",-785.70585,0.00013699,2,"2025-12-05T03:10:40.854",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264780,1764904240863,"fUST",-571.197499,0.00013699,2,"2025-12-05T03:10:40.863",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264781,1764904240872,"fUST",-500.96748056,0.00013699,2,"2025-12-05T03:10:40.872",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264782,1764904240881,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:40.881",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264783,1764904240890,"fUST",-543.55967354,0.00013699,2,"2025-12-05T03:10:40.890",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264784,1764904240899,"fUST",-500.75625065,0.00013699,2,"2025-12-05T03:10:40.899",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264785,1764904240908,"fUST",-501.21772796,0.00013699,2,"2025-12-05T03:10:40.908",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264786,1764904240917,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:40.917",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264787,1764904240927,"fUST",-500.33370453,0.00013699,2,"2025-12-05T03:10:40.927",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264788,1764904240936,"fUST",-500.66162709,0.00013699,2,"2025-12-05T03:10:40.936",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264789,1764904240945,"fUST",-376.18067926,0.00013699,2,"2025-12-05T03:10:40.945",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264790,1764904240955,"fUST",-500.68130823,0.00013699,2,"2025-12-05T03:10:40.955",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264791,1764904240965,"fUST",-500.97643967,0.00013699,2,"2025-12-05T03:10:40.965",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264792,1764904240974,"fUST",-500.97965551,0.00013699,2,"2025-12-05T03:10:40.974",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264793,1764904240983,"fUST",-501.23478687,0.00013699,2,"2025-12-05T03:10:40.983",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264794,1764904240992,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:40.992",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264795,1764904241002,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.002",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264796,1764904241011,"fUST",-500.83512915,0.00013699,2,"2025-12-05T03:10:41.011",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264797,1764904241021,"fUST",-500.53077379,0.00013699,2,"2025-12-05T03:10:41.021",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264798,1764904241030,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.030",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264799,1764904241039,"fUST",-501.52418955,0.00013699,2,"2025-12-05T03:10:41.039",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264800,1764904241048,"fUST",-500.82549186,0.00013699,2,"2025-12-05T03:10:41.048",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264801,1764904241058,"fUST",-501.90789391,0.00013699,2,"2025-12-05T03:10:41.058",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264802,1764904241067,"fUST",-500.51503664,0.00013699,2,"2025-12-05T03:10:41.067",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264803,1764904241076,"fUST",-500.79166528,0.00013699,2,"2025-12-05T03:10:41.076",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264804,1764904241086,"fUST",-501.23131403,0.00013699,2,"2025-12-05T03:10:41.086",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264805,1764904241095,"fUST",-503.18813514,0.00013699,2,"2025-12-05T03:10:41.095",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264806,1764904241104,"fUST",-500.60988858,0.00013699,2,"2025-12-05T03:10:41.104",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264807,1764904241114,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.114",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264808,1764904241124,"fUST",-158.99457375,0.00013699,2,"2025-12-05T03:10:41.124",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264809,1764904241133,"fUST",-500.4449812,0.00013699,2,"2025-12-05T03:10:41.133",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264810,1764904241143,"fUST",-506.82848934,0.00013699,2,"2025-12-05T03:10:41.143",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264811,1764904241152,"fUST",-568.91232697,0.00013699,2,"2025-12-05T03:10:41.152",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264812,1764904241161,"fUST",-249.41041475,0.00013699,2,"2025-12-05T03:10:41.161",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264813,1764904241171,"fUST",-501.83673252,0.00013699,2,"2025-12-05T03:10:41.171",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264814,1764904241180,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.180",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264815,1764904241189,"fUST",-501.4321659,0.00013699,2,"2025-12-05T03:10:41.189",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264816,1764904241199,"fUST",-500.9499684,0.00013699,2,"2025-12-05T03:10:41.199",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264817,1764904241210,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.210",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264818,1764904241219,"fUST",-502.06252503,0.00013699,2,"2025-12-05T03:10:41.219",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264819,1764904241228,"fUST",-500.90629151,0.00013699,2,"2025-12-05T03:10:41.228",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264820,1764904241237,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.237",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264821,1764904241247,"fUST",-500.38613605,0.00013699,2,"2025-12-05T03:10:41.247",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264822,1764904241256,"fUST",-502.30234346,0.00013699,2,"2025-12-05T03:10:41.256",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264823,1764904241266,"fUST",-501.49920386,0.00013699,2,"2025-12-05T03:10:41.266",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264824,1764904241275,"fUST",-500.47556925,0.00013699,2,"2025-12-05T03:10:41.275",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264825,1764904241284,"fUST",-505.0514224,0.00013699,2,"2025-12-05T03:10:41.284",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264826,1764904241294,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.294",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264827,1764904241303,"fUST",-536.97936409,0.00013699,2,"2025-12-05T03:10:41.303",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264828,1764904241312,"fUST",-501.51987809,0.00013699,2,"2025-12-05T03:10:41.312",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264829,1764904241321,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.321",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264830,1764904241331,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.331",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264831,1764904241340,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.340",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264832,1764904241349,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.349",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264833,1764904241358,"fUST",-500.0,0.00013699,2,"2025-12-05T03:10:41.358",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264834,1764904241368,"fUST",-501.23656628,0.00013699,2,"2025-12-05T03:10:41.368",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264835,1764904241377,"fUST",-500.43327795,0.00013699,2,"2025-12-05T03:10:41.377",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264836,1764904241387,"fUST",-500.8421608,0.00013699,2,"2025-12-05T03:10:41.387",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264837,1764904241396,"fUST",-587.0,0.00013819,2,"2025-12-05T03:10:41.396",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264838,1764904241406,"fUST",-1006.28681314,0.00013821,2,"2025-12-05T03:10:41.406",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264839,1764904241415,"fUST",-1000.0,0.00013821,2,"2025-12-05T03:10:41.415",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264840,1764904241425,"fUST",-496.14969444,0.00013821,2,"2025-12-05T03:10:41.425",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264841,1764904241434,"fUST",-1000.0,0.00013821,2,"2025-12-05T03:10:41.434",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264842,1764904241444,"fUST",-1000.0,0.00013821,2,"2025-12-05T03:10:41.444",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264843,1764904241453,"fUST",-1001.77193476,0.00013821,2,"2025-12-05T03:10:41.453",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264844,1764904241462,"fUST",-1005.08578593,0.00013821,2,"2025-12-05T03:10:41.462",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264845,1764904241471,"fUST",-1000.0,0.00013821,2,"2025-12-05T03:10:41.471",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264846,1764904241481,"fUST",-1000.0,0.00013821,2,"2025-12-05T03:10:41.481",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264847,1764904241490,"fUST",-1003.86245972,0.00013821,2,"2025-12-05T03:10:41.490",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264848,1764904241499,"fUST",-503.41913395,0.00013821,2,"2025-12-05T03:10:41.499",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264849,1764904241509,"fUST",-152.747509,0.00013821,2,"2025-12-05T03:10:41.509",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264850,1764904241518,"fUST",-2310.5271353,0.00013948,2,"2025-12-05T03:10:41.518",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264851,1764904241527,"fUST",-785.70585,0.00014009,2,"2025-12-05T03:10:41.527",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264852,1764904241536,"fUST",-785.70585,0.00014009,2,"2025-12-05T03:10:41.536",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264853,1764904241547,"fUST",-785.70585,0.00014009,2,"2025-12-05T03:10:41.547",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264854,1764904241556,"fUST",-785.70585,0.00014009,2,"2025-12-05T03:10:41.556",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264855,1764904241566,"fUST",-5186.09122785,0.00014009,2,"2025-12-05T03:10:41.566",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264856,1764904241575,"fUST",-741.7836234,0.00014208,2,"2025-12-05T03:10:41.575",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264857,1764904241585,"fUST",-242.99532966,0.00014247,2,"2025-12-05T03:10:41.585",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264858,1764904241594,"fUST",-508.57249076,0.00014247,2,"2025-12-05T03:10:41.594",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264859,1764904241604,"fUST",-503.46667773,0.00014247,2,"2025-12-05T03:10:41.604",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264860,1764904241614,"fUST",-555.98964809,0.00014247,2,"2025-12-05T03:10:41.614",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264861,1764904241625,"fUST",-502.43053044,0.00014247,2,"2025-12-05T03:10:41.625",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264862,1764904241635,"fUST",-178.01911503,0.00014247,2,"2025-12-05T03:10:41.635",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264863,1764904241645,"fUST",-505.1716191,0.00014247,2,"2025-12-05T03:10:41.645",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264864,1764904241655,"fUST",-502.96572923,0.00014247,2,"2025-12-05T03:10:41.655",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264865,1764904241663,"fUST",-511.85508177,0.00014247,2,"2025-12-05T03:10:41.663",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264866,1764904241673,"fUST",-500.66500986,0.00014247,2,"2025-12-05T03:10:41.673",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264867,1764904241682,"fUST",-501.13615975,0.00014247,2,"2025-12-05T03:10:41.682",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264868,1764904241693,"fUST",-501.34188956,0.00014247,2,"2025-12-05T03:10:41.693",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264869,1764904241703,"fUST",-500.78358507,0.00014247,2,"2025-12-05T03:10:41.703",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264870,1764904241715,"fUST",-342.19641975,0.00014247,2,"2025-12-05T03:10:41.715",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264871,1764904241725,"fUST",-500.47194293,0.00014247,2,"2025-12-05T03:10:41.725",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264872,1764904241735,"fUST",-504.7137769,0.00014368,2,"2025-12-05T03:10:41.735",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264873,1764904241745,"fUST",-504.72880302,0.00014368,2,"2025-12-05T03:10:41.745",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264874,1764904241755,"fUST",-508.72241591,0.00014368,2,"2025-12-05T03:10:41.755",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264875,1764904241768,"fUST",-510.36501841,0.00014368,2,"2025-12-05T03:10:41.768",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264876,1764904241777,"fUST",-507.93207226,0.00014368,2,"2025-12-05T03:10:41.777",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264877,1764904241787,"fUST",-515.5482897,0.00014497,2,"2025-12-05T03:10:41.787",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264878,1764904241797,"fUST",-864.0,0.00014648,2,"2025-12-05T03:10:41.797",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264879,1764904241810,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.810",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264880,1764904241823,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.823",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264881,1764904241836,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.836",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264882,1764904241851,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.851",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264883,1764904241864,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.864",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264884,1764904241874,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.874",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264885,1764904241885,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.885",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264886,1764904241895,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.895",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264887,1764904241908,"fUST",-1000.0,0.000151,2,"2025-12-05T03:10:41.908",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264888,1764904241920,"fUST",-151.0,0.000151,2,"2025-12-05T03:10:41.920",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264889,1764904241931,"fUST",-493.188634,0.000151,2,"2025-12-05T03:10:41.931",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264890,1764904241944,"fUST",-493.188634,0.000151,2,"2025-12-05T03:10:41.944",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264891,1764904241956,"fUST",-493.188634,0.000151,2,"2025-12-05T03:10:41.956",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264892,1764904241968,"fUST",-493.188634,0.000151,2,"2025-12-05T03:10:41.968",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264893,1764904241979,"fUST",-316.0,0.00015179,2,"2025-12-05T03:10:41.979",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264894,1764904241992,"fUST",-414.09621598,0.0001523,2,"2025-12-05T03:10:41.992",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264895,1764904242004,"fUST",-204.0,0.00015398,2,"2025-12-05T03:10:42.004",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264896,1764904242017,"fUST",-151.0,0.000154,2,"2025-12-05T03:10:42.017",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264897,1764904242028,"fUST",-407.99122719,0.00015612,2,"2025-12-05T03:10:42.028",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264898,1764904242039,"fUST",-325.26221239,0.00015634,2,"2025-12-05T03:10:42.039",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264899,1764904242051,"fUST",-1335.21052212,0.00015637,2,"2025-12-05T03:10:42.051",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264900,1764904242063,"fUST",-272.27269992,0.00015989,2,"2025-12-05T03:10:42.063",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264902,1764904242073,"fUST",-323.56967204,0.00015998,2,"2025-12-05T03:10:42.073",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264903,1764904242084,"fUST",-241.0,0.00016,2,"2025-12-05T03:10:42.084",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264904,1764904242097,"fUST",-399.1865873,0.00016039,2,"2025-12-05T03:10:42.097",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264905,1764904242110,"fUST",-1000.0,0.00016112,2,"2025-12-05T03:10:42.110",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264906,1764904242121,"fUST",-237.86234262,0.00016144,5,"2025-12-05T03:10:42.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264908,1764904242132,"fUST",-781.14528052,0.00016155,5,"2025-12-05T03:10:42.132",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264909,1764904242143,"fUST",-300.0,0.00016438,2,"2025-12-05T03:10:42.143",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264911,1764904242154,"fUST",-202.18042128,0.00016438,2,"2025-12-05T03:10:42.154",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264913,1764904242164,"fUST",-300.0,0.00016438,2,"2025-12-05T03:10:42.164",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264914,1764904242175,"fUST",-201.30840617,0.00016438,2,"2025-12-05T03:10:42.175",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264916,1764904242186,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.186",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264918,1764904242198,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.198",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264920,1764904242214,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.214",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264921,1764904242225,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.225",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264923,1764904242239,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.239",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264924,1764904242250,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.250",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264925,1764904242261,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.261",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264926,1764904242274,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.274",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264928,1764904242286,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.286",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264929,1764904242298,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.298",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264931,1764904242311,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.311",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264932,1764904242322,"fUST",-500.0,0.00016438,2,"2025-12-05T03:10:42.322",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264934,1764904242332,"fUST",-589.51646485,0.00016438,2,"2025-12-05T03:10:42.332",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264935,1764904242342,"fUST",-153.603051,0.00016438,2,"2025-12-05T03:10:42.342",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264936,1764904242353,"fUST",-152.485191,0.00016438,2,"2025-12-05T03:10:42.353",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264937,1764904242364,"fUST",-153.080044,0.00016438,2,"2025-12-05T03:10:42.364",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264938,1764904242375,"fUST",-152.95144,0.00016438,2,"2025-12-05T03:10:42.375",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264939,1764904242387,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.387",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264940,1764904242400,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.400",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264941,1764904242413,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.413",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264942,1764904242423,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.423",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264943,1764904242433,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.433",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264944,1764904242444,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.444",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264945,1764904242455,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.455",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264946,1764904242467,"fUST",-231.054908,0.00016438,2,"2025-12-05T03:10:42.467",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264947,1764904242479,"fUST",-152.090136,0.00016438,2,"2025-12-05T03:10:42.479",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264948,1764904242491,"fUST",-169.876898,0.00016438,2,"2025-12-05T03:10:42.491",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264949,1764904242502,"fUST",-155.437326,0.00016438,2,"2025-12-05T03:10:42.502",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264950,1764904242512,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.512",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264951,1764904242522,"fUST",-153.827838,0.00016438,2,"2025-12-05T03:10:42.522",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264952,1764904242533,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.533",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264953,1764904242544,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.544",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264954,1764904242556,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.556",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264955,1764904242567,"fUST",-218.790134,0.00016438,2,"2025-12-05T03:10:42.567",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264956,1764904242577,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.577",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264957,1764904242589,"fUST",-263.811854,0.00016438,2,"2025-12-05T03:10:42.589",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264958,1764904242600,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.600",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264959,1764904242612,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.612",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264960,1764904242623,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.623",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264961,1764904242635,"fUST",-251.938876,0.00016438,2,"2025-12-05T03:10:42.635",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264962,1764904242646,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.646",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264963,1764904242657,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.657",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264964,1764904242668,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.668",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264965,1764904242680,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.680",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264966,1764904242692,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.692",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264967,1764904242705,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.705",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264968,1764904242717,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.717",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264969,1764904242728,"fUST",-2537.746547,0.00016438,2,"2025-12-05T03:10:42.728",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264970,1764904242744,"fUST",-156.93844,0.00016438,2,"2025-12-05T03:10:42.744",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264971,1764904242758,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.758",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264972,1764904242771,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.771",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264973,1764904242786,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.786",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264974,1764904242797,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.797",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264975,1764904242808,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.808",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264976,1764904242818,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.818",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264977,1764904242829,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.829",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264978,1764904242840,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.840",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264979,1764904242850,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.850",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264980,1764904242862,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.862",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264981,1764904242873,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.873",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264982,1764904242884,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.884",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264983,1764904242895,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.895",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264984,1764904242906,"fUST",-151.0,0.00016438,2,"2025-12-05T03:10:42.906",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264985,1764904242916,"fUST",-236.62459781,0.00016504,5,"2025-12-05T03:10:42.916",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264986,1764904242927,"fUST",-199.11142384,0.00016511,5,"2025-12-05T03:10:42.927",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264987,1764904242938,"fUST",-151.0,0.000167,2,"2025-12-05T03:10:42.938",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264988,1764904242948,"fUST",-151.0,0.000167,2,"2025-12-05T03:10:42.948",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264989,1764904242959,"fUST",-160.0,0.00016825,2,"2025-12-05T03:10:42.959",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264990,1764904242969,"fUST",-167.97854767,0.00017373,2,"2025-12-05T03:10:42.969",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264991,1764904242981,"fUST",-231.0,0.00017398,2,"2025-12-05T03:10:42.981",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264992,1764904242991,"fUST",-1000.0,0.00017724,2,"2025-12-05T03:10:42.991",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264993,1764904243003,"fUST",-244.0,0.00017724,2,"2025-12-05T03:10:43.003",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264994,1764904243013,"fUST",-399.1865873,0.000178,3,"2025-12-05T03:10:43.013",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264995,1764904243024,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.024",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264996,1764904243035,"fUST",-785.70585,0.000178,2,"2025-12-05T03:10:43.035",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264997,1764904243045,"fUST",-785.70585,0.000178,2,"2025-12-05T03:10:43.045",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264998,1764904243056,"fUST",-785.70585,0.000178,2,"2025-12-05T03:10:43.056",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396264999,1764904243067,"fUST",-785.70585,0.000178,2,"2025-12-05T03:10:43.067",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265000,1764904243077,"fUST",-2537.746547,0.000178,2,"2025-12-05T03:10:43.077",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265001,1764904243089,"fUST",-2537.746547,0.000178,2,"2025-12-05T03:10:43.089",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265002,1764904243100,"fUST",-2537.746547,0.000178,2,"2025-12-05T03:10:43.100",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265003,1764904243111,"fUST",-2537.746547,0.000178,2,"2025-12-05T03:10:43.111",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265004,1764904243123,"fUST",-10780.20660151,0.000178,3,"2025-12-05T03:10:43.123",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265005,1764904243134,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.134",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265006,1764904243145,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.145",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265007,1764904243156,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.156",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265009,1764904243167,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.167",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265010,1764904243177,"fUST",-151.0,0.000178,2,"2025-12-05T03:10:43.177",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265011,1764904243188,"fUST",-283.328445,0.000178,2,"2025-12-05T03:10:43.188",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265013,1764904243199,"fUST",-407.99122719,0.0001805,2,"2025-12-05T03:10:43.199",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265014,1764904243212,"fUST",-151.0,0.000181,2,"2025-12-05T03:10:43.212",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265015,1764904243223,"fUST",-2000.0,0.000188,4,"2025-12-05T03:10:43.223",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265016,1764904243234,"fUST",-151.0,0.000188,2,"2025-12-05T03:10:43.234",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265017,1764904243245,"fUST",-169.52734429,0.00019,2,"2025-12-05T03:10:43.245",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265018,1764904243256,"fUST",-157.87,0.000192,2,"2025-12-05T03:10:43.256",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265019,1764904243266,"fUST",-174.87,0.000192,2,"2025-12-05T03:10:43.266",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265020,1764904243277,"fUST",-514.15,0.000192,2,"2025-12-05T03:10:43.277",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265021,1764904243288,"fUST",-184.81565,0.000192,2,"2025-12-05T03:10:43.288",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265022,1764904243299,"fUST",-258.0,0.00019398,2,"2025-12-05T03:10:43.299",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265023,1764904243309,"fUST",-151.0,0.000194,2,"2025-12-05T03:10:43.309",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265024,1764904243320,"fUST",-1000.0,0.00019496,10,"2025-12-05T03:10:43.320",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265025,1764904243331,"fUST",-492.0,0.00019496,10,"2025-12-05T03:10:43.331",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265026,1764904243342,"fUST",-1471.19641037,0.00019503,2,"2025-12-05T03:10:43.342",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265027,1764904243353,"fUST",-1000.0,0.000198,5,"2025-12-05T03:10:43.353",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265028,1764904243366,"fUST",-151.0,0.000199,2,"2025-12-05T03:10:43.366",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265029,1764904243385,"fUST",-194.08836006,0.0002,2,"2025-12-05T03:10:43.385",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265030,1764904243396,"fUST",-912.0,0.0002,2,"2025-12-05T03:10:43.396",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265031,1764904243407,"fUST",-12293.0,0.0002,30,"2025-12-05T03:10:43.407",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265032,1764904243419,"fUST",-399.1865873,0.0002,30,"2025-12-05T03:10:43.419",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265033,1764904243430,"fUST",-258.72844059,0.0002,5,"2025-12-05T03:10:43.430",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265034,1764904243441,"fUST",-571.197499,0.00020187,2,"2025-12-05T03:10:43.441",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265035,1764904243455,"fUST",-502.89556505,0.00020245,2,"2025-12-05T03:10:43.455",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265036,1764904243468,"fUST",-407.99122719,0.00020488,2,"2025-12-05T03:10:43.468",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265037,1764904243479,"fUST",-151.0,0.000207,3,"2025-12-05T03:10:43.479",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265038,1764904243490,"fUST",-151.0,0.000209,3,"2025-12-05T03:10:43.490",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265039,1764904243500,"fUST",-156.85,0.00021,2,"2025-12-05T03:10:43.500",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265040,1764904243511,"fUST",-500.0,0.000211,2,"2025-12-05T03:10:43.511",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265041,1764904243521,"fUST",-500.0,0.000211,7,"2025-12-05T03:10:43.521",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265042,1764904243531,"fUST",-500.0,0.000211,10,"2025-12-05T03:10:43.531",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265043,1764904243542,"fUST",-252.5,0.000211,10,"2025-12-05T03:10:43.542",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265044,1764904243552,"fUST",-285.0,0.00021398,2,"2025-12-05T03:10:43.552",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265045,1764904243563,"fUST",-1000.0,0.00021445,10,"2025-12-05T03:10:43.563",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265046,1764904243574,"fUST",-791.0,0.00021445,10,"2025-12-05T03:10:43.574",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265047,1764904243585,"fUST",-152.307405,0.0002169,2,"2025-12-05T03:10:43.585",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265048,1764904243595,"fUST",-493.188634,0.0002169,2,"2025-12-05T03:10:43.595",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265049,1764904243606,"fUST",-493.188634,0.0002169,2,"2025-12-05T03:10:43.606",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265050,1764904243617,"fUST",-493.188634,0.0002169,2,"2025-12-05T03:10:43.617",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265051,1764904243627,"fUST",-493.188634,0.0002169,2,"2025-12-05T03:10:43.627",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265052,1764904243637,"fUST",-231.054908,0.0002169,2,"2025-12-05T03:10:43.637",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265053,1764904243647,"fUST",-231.054908,0.0002169,2,"2025-12-05T03:10:43.647",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265054,1764904243658,"fUST",-231.054908,0.0002169,2,"2025-12-05T03:10:43.658",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265055,1764904243668,"fUST",-231.054908,0.0002169,2,"2025-12-05T03:10:43.668",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265056,1764904243678,"fUST",-3593.39,0.0002169,3,"2025-12-05T03:10:43.678",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265057,1764904243689,"fUST",-1763.3,0.00021859,15,"2025-12-05T03:10:43.689",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265058,1764904243699,"fUST",-703.0,0.00021861,10,"2025-12-05T03:10:43.699",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265059,1764904243710,"fUST",-500.0,0.00021918,120,"2025-12-05T03:10:43.710",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265060,1764904243721,"fUST",-500.0,0.00021918,5,"2025-12-05T03:10:43.721",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265061,1764904243733,"fUST",-300.26122544,0.00021918,2,"2025-12-05T03:10:43.733",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265062,1764904243744,"fUST",-105533.35293097,0.0002199,60,"2025-12-05T03:10:43.744",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265063,1764904243755,"fUST",-493.188634,0.0002199,2,"2025-12-05T03:10:43.755",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265064,1764904243770,"fUST",-493.188634,0.0002199,2,"2025-12-05T03:10:43.770",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265065,1764904243780,"fUST",-493.188634,0.0002199,2,"2025-12-05T03:10:43.780",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265066,1764904243790,"fUST",-493.188634,0.0002199,2,"2025-12-05T03:10:43.790",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265067,1764904243801,"fUST",-231.054908,0.0002199,2,"2025-12-05T03:10:43.801",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265068,1764904243811,"fUST",-231.054908,0.0002199,2,"2025-12-05T03:10:43.811",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265069,1764904243821,"fUST",-231.054908,0.0002199,2,"2025-12-05T03:10:43.821",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265070,1764904243831,"fUST",-231.054908,0.0002199,2,"2025-12-05T03:10:43.831",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265071,1764904243843,"fUST",-785.70585,0.0002199,2,"2025-12-05T03:10:43.843",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265072,1764904243853,"fUST",-785.70585,0.0002199,2,"2025-12-05T03:10:43.853",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265073,1764904243863,"fUST",-785.70585,0.0002199,2,"2025-12-05T03:10:43.863",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265074,1764904243873,"fUST",-785.70585,0.0002199,2,"2025-12-05T03:10:43.873",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265075,1764904243884,"fUST",-2537.746547,0.0002199,2,"2025-12-05T03:10:43.884",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265076,1764904243894,"fUST",-2537.746547,0.0002199,2,"2025-12-05T03:10:43.894",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265077,1764904243904,"fUST",-2537.746547,0.0002199,2,"2025-12-05T03:10:43.904",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265078,1764904243915,"fUST",-2537.746547,0.0002199,2,"2025-12-05T03:10:43.915",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265079,1764904243925,"fUST",-151.0,0.0002199,2,"2025-12-05T03:10:43.925",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265080,1764904243936,"fUST",-188.110237,0.0002199,2,"2025-12-05T03:10:43.936",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265081,1764904243947,"fUST",-151.0,0.0002199,2,"2025-12-05T03:10:43.947",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265082,1764904243957,"fUST",-151.0,0.0002199,2,"2025-12-05T03:10:43.957",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265083,1764904243967,"fUST",-151.0,0.0002199,2,"2025-12-05T03:10:43.967",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265084,1764904243977,"fUST",-514.15,0.00022,2,"2025-12-05T03:10:43.977",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265085,1764904243988,"fUST",-151.0,0.00022,5,"2025-12-05T03:10:43.988",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265086,1764904243998,"fUST",-250.35,0.00022155,30,"2025-12-05T03:10:43.998",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265087,1764904244009,"fUST",-508.98,0.00022466,5,"2025-12-05T03:10:44.009",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265088,1764904244020,"fUST",-408.39921841,0.00022926,2,"2025-12-05T03:10:44.020",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265089,1764904244031,"fUST",-46371.37,0.00023,2,"2025-12-05T03:10:44.031",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265090,1764904244041,"fUST",-493.188634,0.00023,2,"2025-12-05T03:10:44.041",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265091,1764904244051,"fUST",-493.188634,0.00023,2,"2025-12-05T03:10:44.051",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265092,1764904244061,"fUST",-493.188634,0.00023,2,"2025-12-05T03:10:44.061",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265093,1764904244071,"fUST",-493.188643,0.00023,2,"2025-12-05T03:10:44.071",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265094,1764904244082,"fUST",-231.054908,0.00023,2,"2025-12-05T03:10:44.082",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265095,1764904244092,"fUST",-231.054908,0.00023,2,"2025-12-05T03:10:44.092",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265096,1764904244103,"fUST",-231.054908,0.00023,2,"2025-12-05T03:10:44.103",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265097,1764904244113,"fUST",-231.054901,0.00023,2,"2025-12-05T03:10:44.113",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265098,1764904244123,"fUST",-785.70585,0.00023,2,"2025-12-05T03:10:44.123",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265099,1764904244133,"fUST",-785.70585,0.00023,2,"2025-12-05T03:10:44.133",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265100,1764904244143,"fUST",-785.70585,0.00023,2,"2025-12-05T03:10:44.143",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265101,1764904244153,"fUST",-785.705847,0.00023,2,"2025-12-05T03:10:44.153",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265102,1764904244163,"fUST",-2537.746547,0.00023,2,"2025-12-05T03:10:44.163",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265103,1764904244174,"fUST",-2537.746547,0.00023,2,"2025-12-05T03:10:44.174",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265104,1764904244184,"fUST",-2537.746547,0.00023,2,"2025-12-05T03:10:44.184",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265105,1764904244195,"fUST",-2537.746542,0.00023,2,"2025-12-05T03:10:44.195",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265106,1764904244207,"fUST",-151.0,0.00023,2,"2025-12-05T03:10:44.207",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265107,1764904244217,"fUST",-151.0,0.00023,2,"2025-12-05T03:10:44.217",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265108,1764904244227,"fUST",-151.0,0.00023,2,"2025-12-05T03:10:44.227",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265109,1764904244237,"fUST",-151.0,0.00023,2,"2025-12-05T03:10:44.237",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265110,1764904244248,"fUST",-250.35,0.0002321,30,"2025-12-05T03:10:44.248",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265111,1764904244258,"fUST",-151.0,0.000233,6,"2025-12-05T03:10:44.258",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265112,1764904244268,"fUST",-10156.43756894,0.000233,2,"2025-12-05T03:10:44.268",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265113,1764904244279,"fUST",-312.0,0.00023398,2,"2025-12-05T03:10:44.279",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265114,1764904244289,"fUST",-1000.0,0.0002359,10,"2025-12-05T03:10:44.289",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265115,1764904244300,"fUST",-1000.0,0.0002359,10,"2025-12-05T03:10:44.300",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265116,1764904244310,"fUST",-586828.55042915,0.0002406,4,"2025-12-05T03:10:44.310",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265120,1764904246362,"fUST",-3e-08,0.00016438,2,"2025-12-05T03:10:46.362",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265128,1764904268327,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.327",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265129,1764904268359,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.359",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265130,1764904268389,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.389",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265131,1764904268419,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.419",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265132,1764904268448,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.448",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265133,1764904268479,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.479",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265134,1764904268509,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.509",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265135,1764904268538,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.538",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265136,1764904268569,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.569",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265137,1764904268598,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:08.598",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265138,1764904269758,"fUST",-251.66833942,0.00011363,2,"2025-12-05T03:11:09.758",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265139,1764904271223,"fUST",-248.33166058,0.00011363,2,"2025-12-05T03:11:11.223",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265140,1764904271253,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.253",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265141,1764904271282,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.282",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265142,1764904271310,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.310",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265143,1764904271339,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.339",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265144,1764904271366,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.366",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265145,1764904271394,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.394",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265146,1764904271421,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.421",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265147,1764904271448,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.448",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265148,1764904271482,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:11.482",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265149,1764904271511,"fUST",-3.34667884,0.00011363,2,"2025-12-05T03:11:11.511",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265150,1764904277378,"fUST",-496.65332116,0.00011363,2,"2025-12-05T03:11:17.378",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265151,1764904277407,"fUST",-577.70275247,0.00011363,2,"2025-12-05T03:11:17.407",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265152,1764904277439,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.439",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265153,1764904277467,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.467",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265154,1764904277496,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.496",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265155,1764904277523,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.523",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265156,1764904277551,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.551",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265157,1764904277579,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.579",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265158,1764904277608,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:17.608",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265159,1764904277636,"fUST",-351.29785274,0.00011363,2,"2025-12-05T03:11:17.636",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265160,1764904280727,"fUST",-148.70214726,0.00011363,2,"2025-12-05T03:11:20.727",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265161,1764904280754,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.754",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265162,1764904280782,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.782",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265163,1764904280812,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.812",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265164,1764904280842,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.842",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265165,1764904280872,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.872",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265166,1764904280901,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.901",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265167,1764904280930,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.930",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265168,1764904280960,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.960",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265169,1764904280991,"fUST",-500.0,0.00011363,2,"2025-12-05T03:11:20.991",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265170,1764904283377,"fUST",331.99808095,0.00011363,2,"2025-12-05T03:11:23.377",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265171,1764904283412,"fUST",370.60762453,0.00011363,2,"2025-12-05T03:11:23.412",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265172,1764904289494,"fUST",-129.39237547,0.00011363,2,"2025-12-05T03:11:29.494",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265173,1764904289519,"fUST",-130.46625546,0.00011363,2,"2025-12-05T03:11:29.519",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265174,1764904292154,"fUST",-117.86540515,0.00011363,2,"2025-12-05T03:11:32.154",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265175,1764904292179,"fUST",-369.28283976,0.00011363,2,"2025-12-05T03:11:32.179",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265176,1764904295982,"fUST",-130.71716024,0.00011363,2,"2025-12-05T03:11:35.982",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265177,1764904296005,"fUST",-197.18091109,0.00011363,2,"2025-12-05T03:11:36.005",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265178,1764904298766,"fUST",-170.11603679,0.00011363,2,"2025-12-05T03:11:38.766",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265179,1764904301621,"fUST",-231.37812532,0.00011249,2,"2025-12-05T03:11:41.621",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265180,1764904303173,"fUST",-111.4692631,0.00011249,2,"2025-12-05T03:11:43.173",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265181,1764904303196,"fUST",-132.70305212,0.00011363,2,"2025-12-05T03:11:43.196",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265182,1764904303217,"fUST",-124.77049431,0.00011363,2,"2025-12-05T03:11:43.217",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265183,1764904306449,"fUST",-155.31543259,0.00011363,2,"2025-12-05T03:11:46.449",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265184,1764904309194,"fUST",-219.9140731,0.00011363,2,"2025-12-05T03:11:49.194",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265185,1764904309218,"fUST",-80.0859269,0.00011363,2,"2025-12-05T03:11:49.218",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265186,1764904394466,"fUST",-278.57160617,0.00011362,2,"2025-12-05T03:13:14.466",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265187,1764904397979,"fUST",-374.344,0.00011356,2,"2025-12-05T03:13:17.979",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265188,1764904400667,"fUST",-440.54194392,0.00011356,2,"2025-12-05T03:13:20.667",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265189,1764904402380,"fUST",-713.32503825,0.00011356,2,"2025-12-05T03:13:22.380",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265196,1764904631777,"fUST",5000.0,0.00010996,2,"2025-12-05T03:17:11.777",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265197,1764904654028,"fUST",5000.0,0.00010996,2,"2025-12-05T03:17:34.028",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265198,1764904669548,"fUST",3265.19257342,0.00010996,2,"2025-12-05T03:17:49.548",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265199,1764904677181,"fUST",5000.0,0.00010996,2,"2025-12-05T03:17:57.181",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265200,1764904685250,"fUST",5000.0,0.00010996,2,"2025-12-05T03:18:05.250",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265201,1764904700475,"fUST",0.01,0.00010996,2,"2025-12-05T03:18:20.475",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265202,1764904700497,"fUST",4999.99,0.00010996,2,"2025-12-05T03:18:20.497",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265203,1764904708325,"fUST",5000.0,0.00010996,2,"2025-12-05T03:18:28.325",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265204,1764904716343,"fUST",259.65729642,0.00010996,2,"2025-12-05T03:18:36.343",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265205,1764904724637,"fUST",4740.35270358,0.00010996,2,"2025-12-05T03:18:44.637",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265206,1764904724660,"fUST",259.64729642,0.00010996,2,"2025-12-05T03:18:44.660",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265207,1764904732663,"fUST",4438.88340066,0.00010996,2,"2025-12-05T03:18:52.663",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265208,1764904748301,"fUST",5000.0,0.00010996,2,"2025-12-05T03:19:08.301",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265209,1764904771451,"fUST",301.47930292,0.00010996,2,"2025-12-05T03:19:31.451",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265210,1764904771481,"fUST",4698.52069708,0.00010996,2,"2025-12-05T03:19:31.481",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265211,1764904793553,"fUST",5000.0,0.00010996,2,"2025-12-05T03:19:53.553",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265212,1764904808736,"fUST",301.48930292,0.00010996,2,"2025-12-05T03:20:08.736",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265213,1764904808759,"fUST",198.51069708,0.00010996,2,"2025-12-05T03:20:08.759",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265214,1764904809431,"fUST",-150.0,0.00011186,2,"2025-12-05T03:20:09.431",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265215,1764904809461,"fUST",-242.0,0.00011186,2,"2025-12-05T03:20:09.461",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265216,1764904809489,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.489",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265217,1764904809519,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.519",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265218,1764904809547,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.547",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265219,1764904809575,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.575",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265220,1764904809604,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.604",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265221,1764904809632,"fUST",-601.03520732,0.00011354,2,"2025-12-05T03:20:09.632",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265222,1764904809660,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.660",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265223,1764904809689,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.689",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265224,1764904809717,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.717",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265225,1764904809913,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.913",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265226,1764904809942,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.942",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265227,1764904809971,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.971",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265228,1764904809999,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:09.999",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265229,1764904810028,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.028",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265230,1764904810055,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.055",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265231,1764904810085,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.085",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265232,1764904810114,"fUST",-255.85271884,0.00011354,2,"2025-12-05T03:20:10.114",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265233,1764904810142,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.142",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265234,1764904810179,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.179",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265235,1764904810212,"fUST",-11.10512112,0.00011354,2,"2025-12-05T03:20:10.212",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265236,1764904810336,"fUST",-466.09432008,0.00011354,2,"2025-12-05T03:20:10.336",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265237,1764904810368,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.368",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265238,1764904810396,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.396",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265239,1764904810425,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.425",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265240,1764904810454,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.454",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265241,1764904810483,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.483",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265242,1764904810511,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.511",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265243,1764904810540,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.540",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265244,1764904810567,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.567",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265245,1764904810782,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.782",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265246,1764904810926,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.926",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265247,1764904810955,"fUST",-163.43945409,0.00011354,2,"2025-12-05T03:20:10.955",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265248,1764904810985,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:10.985",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265249,1764904811014,"fUST",-500.0,0.00011354,2,"2025-12-05T03:20:11.014",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265250,1764904811046,"fUST",-1200.0,0.00011354,2,"2025-12-05T03:20:11.046",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265251,1764904813754,"fUST",-5028.35477245,0.00011355,2,"2025-12-05T03:20:13.754",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265252,1764904813767,"fUST",-10000.01,0.00011355,2,"2025-12-05T03:20:13.767",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265253,1764904813781,"fUST",-10000.01,0.00011355,2,"2025-12-05T03:20:13.781",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265254,1764904813794,"fUST",-10000.01,0.00011355,2,"2025-12-05T03:20:13.794",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265255,1764904813810,"fUST",-10000.01,0.00011355,2,"2025-12-05T03:20:13.810",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265256,1764904815385,"fUST",-4971.60522755,0.00011355,2,"2025-12-05T03:20:15.385",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265257,1764904815431,"fUST",-56.7995449,0.00011355,2,"2025-12-05T03:20:15.431",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265258,1764904815884,"fUST",-443.2004551,0.00011355,2,"2025-12-05T03:20:15.884",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265259,1764904815913,"fUST",-550.0,0.00011355,2,"2025-12-05T03:20:15.913",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265260,1764904815941,"fUST",-500.0,0.00011355,2,"2025-12-05T03:20:15.941",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265261,1764904815968,"fUST",-266.05155448,0.00011355,2,"2025-12-05T03:20:15.968",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265262,1764904815997,"fUST",-278.21113492,0.00011355,2,"2025-12-05T03:20:15.997",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265263,1764904816101,"fUST",-5925.083711,0.00011356,2,"2025-12-05T03:20:16.101",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265264,1764904816121,"fUST",-10000.01,0.00011356,2,"2025-12-05T03:20:16.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265265,1764904816156,"fUST",-10000.01,0.00011356,2,"2025-12-05T03:20:16.156",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265266,1764904859736,"fUST",-217.22226743,0.00011241,2,"2025-12-05T03:20:59.736",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265267,1764904913210,"fUST",558.0,0.000211,99,"2025-12-05T03:21:53.210",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265268,1764904950026,"fUST",-200.52551078,0.00011129,2,"2025-12-05T03:22:30.026",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265269,1764904950049,"fUST",-125.48385405,0.00011241,2,"2025-12-05T03:22:30.049",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265270,1764904950072,"fUST",-13.65166404,0.00011298,2,"2025-12-05T03:22:30.072",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265271,1764905159481,"fUST",3851.35539558,0.00010999,2,"2025-12-05T03:25:59.481",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265274,1764905230891,"fUST",258.9864125,0.00010896,2,"2025-12-05T03:27:10.891",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265282,1764905430100,"fUST",-150.0,0.00011242,2,"2025-12-05T03:30:30.100",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265283,1764905430121,"fUST",-242.0,0.00011242,2,"2025-12-05T03:30:30.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265284,1764905430145,"fUST",-16.46075825,0.00011256,2,"2025-12-05T03:30:30.145",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265307,1764905432652,"fUST",-355.0656518,0.00011255,2,"2025-12-05T03:30:32.652",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265309,1764905432662,"fUST",-24.4533987,0.00011255,2,"2025-12-05T03:30:32.662",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265310,1764905432674,"fUST",-475.5466013,0.00011255,2,"2025-12-05T03:30:32.674",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265311,1764905432683,"fUST",-446.98400768,0.00011255,2,"2025-12-05T03:30:32.683",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265314,1764905432695,"fUST",-53.01599232,0.00011255,2,"2025-12-05T03:30:32.695",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265315,1764905432705,"fUST",-465.69699086,0.00011255,2,"2025-12-05T03:30:32.705",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265316,1764905432727,"fUST",-34.30300914,0.00011255,2,"2025-12-05T03:30:32.727",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265318,1764905432736,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:32.736",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265320,1764905432746,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:32.746",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265322,1764905432755,"fUST",-18928.88724014,0.00011256,2,"2025-12-05T03:30:32.755",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265324,1764905432767,"fUST",-2288.031666,0.00011256,2,"2025-12-05T03:30:32.767",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265325,1764905432804,"fUST",-255.55697113,0.00011256,2,"2025-12-05T03:30:32.804",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265326,1764905435104,"fUST",-211.66295876,0.00011255,2,"2025-12-05T03:30:35.104",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265327,1764905435130,"fUST",-19.64028459,0.00011256,2,"2025-12-05T03:30:35.130",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265329,1764905438378,"fUST",-267.89304604,0.00011256,2,"2025-12-05T03:30:38.378",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265335,1764905438572,"fUST",-529.46489486,0.00011256,2,"2025-12-05T03:30:38.572",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265336,1764905438628,"fUST",-1888.3931287,0.00011256,2,"2025-12-05T03:30:38.628",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265337,1764905438683,"fUST",-10511.41775509,0.00011256,2,"2025-12-05T03:30:38.683",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265338,1764905438695,"fUST",-2255.20380549,0.00011256,2,"2025-12-05T03:30:38.695",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265339,1764905438707,"fUST",-1026.99931256,0.00011256,2,"2025-12-05T03:30:38.707",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265363,1764905441044,"fUST",-582.72324448,0.00011255,2,"2025-12-05T03:30:41.044",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265364,1764905441053,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.053",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265365,1764905441063,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.063",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265366,1764905441072,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.072",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265367,1764905441081,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.081",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265368,1764905441090,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.090",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265369,1764905441099,"fUST",-486.82630561,0.00011255,2,"2025-12-05T03:30:41.099",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265370,1764905441108,"fUST",-500.0,0.00011255,2,"2025-12-05T03:30:41.108",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265371,1764905441117,"fUST",-578.96711757,0.00011255,2,"2025-12-05T03:30:41.117",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265372,1764905441126,"fUST",-274600.30019829,0.00011256,2,"2025-12-05T03:30:41.126",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265373,1764905441135,"fUST",-300.0,0.00011353,2,"2025-12-05T03:30:41.135",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265374,1764905441144,"fUST",-300.0,0.00011353,2,"2025-12-05T03:30:41.144",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265375,1764905441227,"fUST",-10151.33726817,0.00011353,2,"2025-12-05T03:30:41.227",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265376,1764905442136,"fUST",-174.4238488,0.00011255,2,"2025-12-05T03:30:42.136",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265420,1764905444105,"fUST",-325.5761512,0.00011255,2,"2025-12-05T03:30:44.105",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265422,1764905444114,"fUST",-229.81775965,0.00011353,2,"2025-12-05T03:30:44.114",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265726,1764905474376,"fUST",-325.57615123,0.00011255,2,"2025-12-05T03:31:14.376",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265727,1764905475974,"fUST",-199.76706522,0.00011255,2,"2025-12-05T03:31:15.974",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265728,1764905478207,"fUST",-57.38002803,0.00011255,2,"2025-12-05T03:31:18.207",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265729,1764905478233,"fUST",-152.47933137,0.00011255,2,"2025-12-05T03:31:18.233",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265730,1764905479755,"fUST",-156.8170814,0.00011255,2,"2025-12-05T03:31:19.755",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265731,1764905489392,"fUST",-90.55810699,0.00011255,2,"2025-12-05T03:31:29.392",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265732,1764905489417,"fUST",-62.14649231,0.00011303,2,"2025-12-05T03:31:29.417",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265733,1764905531507,"fUST",-303.41490542,0.0001119,2,"2025-12-05T03:32:11.507",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265734,1764905531536,"fUST",-87.85350769,0.00011303,2,"2025-12-05T03:32:11.536",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265735,1764905531566,"fUST",-300.0,0.00011352,2,"2025-12-05T03:32:11.566",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265736,1764905566391,"fUST",8617.47317378,0.00011256,2,"2025-12-05T03:32:46.391",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265737,1764905566417,"fUST",10000.01,0.00011256,2,"2025-12-05T03:32:46.417",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265738,1764905566445,"fUST",10000.01,0.00011256,2,"2025-12-05T03:32:46.445",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265739,1764905571829,"fUST",-7272.20501814,0.00011256,2,"2025-12-05T03:32:51.829",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265740,1764905577221,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:32:57.221",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265741,1764905577386,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:32:57.386",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265742,1764905577503,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:32:57.503",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265743,1764905581088,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:33:01.088",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265744,1764905581217,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:33:01.217",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265745,1764905581346,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:33:01.346",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265748,1764905615242,"fUST",-300.0,0.00011255,2,"2025-12-05T03:33:35.242",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265749,1764905615283,"fUST",-9400.01,0.00011256,2,"2025-12-05T03:33:35.283",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265750,1764905615498,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:33:35.498",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265751,1764905615635,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:33:35.635",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265752,1764905638516,"fUST",919.88490954,0.00010996,2,"2025-12-05T03:33:58.516",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265753,1764905643032,"fUST",373.01,1e-05,2,"2025-12-05T03:34:03.032",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265754,1764905643344,"fUST",373.01,1.2e-05,2,"2025-12-05T03:34:03.344",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265755,1764905643628,"fUST",373.01,1.4e-05,2,"2025-12-05T03:34:03.628",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265756,1764905643934,"fUST",373.01,1.5e-05,2,"2025-12-05T03:34:03.934",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265757,1764905644273,"fUST",373.01,1.7e-05,2,"2025-12-05T03:34:04.273",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265758,1764905644567,"fUST",373.01,1.9e-05,2,"2025-12-05T03:34:04.567",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265759,1764905644883,"fUST",373.01,2.1e-05,2,"2025-12-05T03:34:04.883",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265760,1764905645173,"fUST",373.01,2.3e-05,2,"2025-12-05T03:34:05.173",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265761,1764905645443,"fUST",373.01,2.4e-05,2,"2025-12-05T03:34:05.443",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265762,1764905646351,"fUST",-848.99635111,0.00011143,2,"2025-12-05T03:34:06.351",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265763,1764905646380,"fUST",-300.0,0.00011255,2,"2025-12-05T03:34:06.380",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265764,1764905646547,"fUST",-3425.04238824,0.00011256,2,"2025-12-05T03:34:06.547",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265765,1764905646585,"fUST",373.01,2.6e-05,2,"2025-12-05T03:34:06.585",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265766,1764905646635,"fUST",1338.36515131,0.00010996,2,"2025-12-05T03:34:06.635",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265767,1764905646667,"fUST",-8288.63484869,0.00011256,2,"2025-12-05T03:34:06.667",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265768,1764905646747,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:06.747",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265769,1764905646827,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:06.827",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265770,1764905646860,"fUST",373.01,2.8e-05,2,"2025-12-05T03:34:06.860",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265771,1764905646894,"fUST",-9627.0,0.00011256,2,"2025-12-05T03:34:06.894",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265772,1764905647062,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:07.062",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265773,1764905647109,"fUST",373.01,3e-05,2,"2025-12-05T03:34:07.109",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265774,1764905647145,"fUST",-9627.0,0.00011256,2,"2025-12-05T03:34:07.145",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265775,1764905647234,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:07.234",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265776,1764905647347,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:07.347",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265777,1764905647391,"fUST",373.01,3.1e-05,2,"2025-12-05T03:34:07.391",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265778,1764905647712,"fUST",373.01,3.3e-05,2,"2025-12-05T03:34:07.712",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265779,1764905648702,"fUST",373.01,3.5e-05,2,"2025-12-05T03:34:08.702",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265780,1764905649151,"fUST",373.01,3.7e-05,2,"2025-12-05T03:34:09.151",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265781,1764905649499,"fUST",373.01,3.9e-05,2,"2025-12-05T03:34:09.499",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265782,1764905649776,"fUST",373.01,4e-05,2,"2025-12-05T03:34:09.776",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265783,1764905650103,"fUST",373.01,4.2e-05,2,"2025-12-05T03:34:10.103",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265784,1764905650469,"fUST",373.01,4.4e-05,2,"2025-12-05T03:34:10.469",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265785,1764905650789,"fUST",281.55993915,4.6e-05,2,"2025-12-05T03:34:10.789",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265786,1764905650810,"fUST",91.45006085,4.6e-05,2,"2025-12-05T03:34:10.810",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265787,1764905651068,"fUST",373.01,4.8e-05,2,"2025-12-05T03:34:11.068",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265788,1764905651510,"fUST",373.01,4.9e-05,2,"2025-12-05T03:34:11.510",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265789,1764905651798,"fUST",373.01,5.1e-05,2,"2025-12-05T03:34:11.798",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265790,1764905652163,"fUST",373.01,5.3e-05,2,"2025-12-05T03:34:12.163",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265791,1764905652876,"fUST",373.01,5.5e-05,2,"2025-12-05T03:34:12.876",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265792,1764905652987,"fUST",373.01,5.6e-05,2,"2025-12-05T03:34:12.987",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265793,1764905653126,"fUST",373.01,5.8e-05,2,"2025-12-05T03:34:13.126",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265794,1764905653467,"fUST",373.01,6e-05,2,"2025-12-05T03:34:13.467",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265795,1764905653787,"fUST",373.01,6.2e-05,2,"2025-12-05T03:34:13.787",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265796,1764905654084,"fUST",373.01,6.4e-05,2,"2025-12-05T03:34:14.084",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265797,1764905654340,"fUST",373.01,6.5e-05,2,"2025-12-05T03:34:14.340",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265798,1764905654743,"fUST",373.01,6.7e-05,2,"2025-12-05T03:34:14.743",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265799,1764905654956,"fUST",373.01,6.9e-05,2,"2025-12-05T03:34:14.956",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265800,1764905655259,"fUST",373.01,7.1e-05,2,"2025-12-05T03:34:15.259",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265801,1764905655618,"fUST",373.01,7.3e-05,2,"2025-12-05T03:34:15.618",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265802,1764905656015,"fUST",373.01,7.4e-05,2,"2025-12-05T03:34:16.015",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265803,1764905656464,"fUST",373.01,7.6e-05,2,"2025-12-05T03:34:16.464",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265804,1764905656741,"fUST",373.01,7.8e-05,2,"2025-12-05T03:34:16.741",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265805,1764905657113,"fUST",373.01,8e-05,2,"2025-12-05T03:34:17.113",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265806,1764905657370,"fUST",373.01,8.1e-05,2,"2025-12-05T03:34:17.370",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265807,1764905657644,"fUST",373.01,8.3e-05,2,"2025-12-05T03:34:17.644",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265808,1764905657928,"fUST",373.01,8.5e-05,2,"2025-12-05T03:34:17.928",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265809,1764905658132,"fUST",-4777.87,0.00011256,2,"2025-12-05T03:34:18.132",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265810,1764905658215,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.215",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265811,1764905658244,"fUST",373.01,8.7e-05,2,"2025-12-05T03:34:18.244",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265812,1764905658315,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.315",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265813,1764905658342,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.342",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265814,1764905658455,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.455",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265815,1764905658635,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.635",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265816,1764905658675,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.675",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265817,1764905658778,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.778",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265818,1764905658991,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:34:18.991",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265819,1764905659153,"fUST",373.01,8.9e-05,2,"2025-12-05T03:34:19.153",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265820,1764905659533,"fUST",373.01,9e-05,2,"2025-12-05T03:34:19.533",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265821,1764905659825,"fUST",373.01,9.2e-05,2,"2025-12-05T03:34:19.825",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265822,1764905660135,"fUST",373.01,9.4e-05,2,"2025-12-05T03:34:20.135",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265823,1764905660929,"fUST",373.01,9.6e-05,2,"2025-12-05T03:34:20.929",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265824,1764905661068,"fUST",373.01,9.8e-05,2,"2025-12-05T03:34:21.068",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265825,1764905684900,"fUST",575.11509046,0.00010996,2,"2025-12-05T03:34:44.900",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265826,1764905762341,"fUST",197.63,1e-05,2,"2025-12-05T03:36:02.341",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265827,1764905805974,"fUST",617.07895887,0.0001311,3,"2025-12-05T03:36:45.974",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265828,1764905822235,"fUST",197.62,1e-05,2,"2025-12-05T03:37:02.235",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265829,1764905832172,"fUST",-1626.4594578,0.00011143,2,"2025-12-05T03:37:12.172",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265830,1764905832204,"fUST",-548.67496004,0.00011156,2,"2025-12-05T03:37:12.204",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265831,1764905832233,"fUST",-150.0,0.0001117,2,"2025-12-05T03:37:12.233",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265832,1764905832260,"fUST",-792.2399358,0.00011196,2,"2025-12-05T03:37:12.260",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265833,1764905832714,"fUST",-2823.02135692,0.00011255,2,"2025-12-05T03:37:12.714",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265834,1764905832767,"fUST",-10000.01,0.00011255,2,"2025-12-05T03:37:12.767",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265835,1764905833170,"fUST",-10000.01,0.00011255,2,"2025-12-05T03:37:13.170",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265836,1764905833189,"fUST",-10000.01,0.00011255,2,"2025-12-05T03:37:13.189",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265837,1764905833238,"fUST",-10000.01,0.00011255,2,"2025-12-05T03:37:13.238",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265838,1764905833270,"fUST",-2823.07135692,0.00011255,2,"2025-12-05T03:37:13.270",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265839,1764905833299,"fUST",-4353.86728616,0.00011255,2,"2025-12-05T03:37:13.299",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265840,1764905833309,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.309",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265841,1764905833318,"fUST",-248.54595626,0.00011255,2,"2025-12-05T03:37:13.318",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265842,1764905833328,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.328",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265843,1764905833339,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.339",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265844,1764905833349,"fUST",-563.92762267,0.00011255,2,"2025-12-05T03:37:13.349",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265845,1764905833360,"fUST",-510.59777799,0.00011255,2,"2025-12-05T03:37:13.360",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265846,1764905833443,"fUST",-20.49881921,0.00011255,2,"2025-12-05T03:37:13.443",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265847,1764905833455,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.455",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265848,1764905833464,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.464",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265849,1764905833475,"fUST",-467.29375483,0.00011255,2,"2025-12-05T03:37:13.475",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265850,1764905833488,"fUST",-155.53939109,0.00011255,2,"2025-12-05T03:37:13.488",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265851,1764905833506,"fUST",-191.40840501,0.00011255,2,"2025-12-05T03:37:13.506",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265852,1764905833516,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.516",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265853,1764905833527,"fUST",-500.0,0.00011255,2,"2025-12-05T03:37:13.527",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265854,1764905833539,"fUST",-402.242918,0.00011255,2,"2025-12-05T03:37:13.539",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265855,1764905833550,"fUST",-374.3724369,0.00011255,2,"2025-12-05T03:37:13.550",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265856,1764905833560,"fUST",-6388.65427496,0.00011256,2,"2025-12-05T03:37:13.560",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265857,1764905833760,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:13.760",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265858,1764905833783,"fUST",-7176.93864308,0.00011256,2,"2025-12-05T03:37:13.783",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265859,1764905834594,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:14.594",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265860,1764905834693,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:14.693",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265861,1764905838623,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:18.623",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265862,1764905838963,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:18.963",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265863,1764905839057,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:19.057",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265864,1764905839190,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:19.190",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265865,1764905839305,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:19.305",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265866,1764905840848,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:20.848",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265867,1764905840950,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:20.950",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265868,1764905843904,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:23.904",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265869,1764905844048,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:24.048",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265870,1764905844121,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:24.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265871,1764905844269,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:24.269",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265872,1764905844382,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:24.382",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265873,1764905847143,"fUST",-10000.01,0.00011256,2,"2025-12-05T03:37:27.143",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265874,1764905847399,"fUST",-1278.55002414,0.00011256,2,"2025-12-05T03:37:27.399",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265875,1764905847423,"fUST",-7442.90995172,0.00011256,2,"2025-12-05T03:37:27.423",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265876,1764905882512,"fUST",197.62,1e-05,2,"2025-12-05T03:38:02.512",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265877,1764905886469,"fUST",150.0,7.832e-05,2,"2025-12-05T03:38:06.469",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265878,1764905886871,"fUST",150.0,8.544e-05,2,"2025-12-05T03:38:06.871",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265879,1764905910164,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.164",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265880,1764905910191,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.191",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265881,1764905910218,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.218",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265882,1764905910244,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.244",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265883,1764905910270,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.270",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265884,1764905910295,"fUST",10000.01,0.00011156,2,"2025-12-05T03:38:30.295",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265885,1764905921469,"fUST",-9502.39,0.00011156,2,"2025-12-05T03:38:41.469",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265886,1764905921565,"fUST",-10000.01,0.00011156,2,"2025-12-05T03:38:41.565",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265887,1764905921662,"fUST",-10000.01,0.00011156,2,"2025-12-05T03:38:41.662",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265888,1764905921780,"fUST",-10000.01,0.00011156,2,"2025-12-05T03:38:41.780",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265889,1764905921884,"fUST",-10000.01,0.00011156,2,"2025-12-05T03:38:41.884",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265890,1764905921991,"fUST",-5000.0,0.00011044,2,"2025-12-05T03:38:41.991",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265891,1764905922025,"fUST",-0.01,0.00011156,2,"2025-12-05T03:38:42.025",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265892,1764905938234,"fUST",614.90605976,0.00010934,2,"2025-12-05T03:38:58.234",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265893,1764905946090,"fUST",5000.0,0.00010996,2,"2025-12-05T03:39:06.090",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265894,1764905968117,"fUST",4385.10394024,0.00010996,2,"2025-12-05T03:39:28.117",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265895,1764905968139,"fUST",614.89605976,0.00010996,2,"2025-12-05T03:39:28.139",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265896,1764905990384,"fUST",5000.0,0.00010996,2,"2025-12-05T03:39:50.384",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265905,1764906012149,"fUST",4385.11394024,0.00010996,2,"2025-12-05T03:40:12.149",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265906,1764906012171,"fUST",614.88605976,0.00010996,2,"2025-12-05T03:40:12.171",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265918,1764906034695,"fUST",5000.0,0.00010996,2,"2025-12-05T03:40:34.695",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265922,1764906047492,"fUST",899.0,0.00010996,2,"2025-12-05T03:40:47.492",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265924,1764906056740,"fUST",3486.12394024,0.00010996,2,"2025-12-05T03:40:56.740",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265925,1764906056762,"fUST",1513.87605976,0.00010996,2,"2025-12-05T03:40:56.762",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265926,1764906064960,"fUST",238.42,0.0001,2,"2025-12-05T03:41:04.960",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265928,1764906078894,"fUST",5000.0,0.00010996,2,"2025-12-05T03:41:18.894",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265929,1764906101551,"fUST",3247.71394024,0.00010996,2,"2025-12-05T03:41:41.551",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265930,1764906101576,"fUST",1752.28605976,0.00010996,2,"2025-12-05T03:41:41.576",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265931,1764906123621,"fUST",5000.0,0.00010996,2,"2025-12-05T03:42:03.621",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265932,1764906131674,"fUST",3247.72394024,0.00010996,2,"2025-12-05T03:42:11.674",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265933,1764906134445,"fUST",-371.58161176,0.00010996,2,"2025-12-05T03:42:14.445",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265934,1764906138204,"fUST",-310.78716698,0.00010996,2,"2025-12-05T03:42:18.204",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265935,1764906140554,"fUST",-182.7504816,0.00010996,2,"2025-12-05T03:42:20.554",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265936,1764906140703,"fUST",-887.15679942,0.00010996,2,"2025-12-05T03:42:20.703",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265937,1764906143749,"fUST",-158.2235184,0.00011043,2,"2025-12-05T03:42:23.749",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265938,1764906147568,"fUST",5000.0,0.00010996,2,"2025-12-05T03:42:27.568",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265939,1764906155316,"fUST",3225.69640116,0.00010996,2,"2025-12-05T03:42:35.316",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265940,1764906155336,"fUST",1774.30359884,0.00010996,2,"2025-12-05T03:42:35.336",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265941,1764906171517,"fUST",5000.0,0.00010996,2,"2025-12-05T03:42:51.517",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265942,1764906179306,"fUST",5000.0,0.00010996,2,"2025-12-05T03:42:59.306",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265943,1764906180706,"fUST",0.01,5.8e-07,2,"2025-12-05T03:43:00.706",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265944,1764906180730,"fUST",159.99,5.8e-07,2,"2025-12-05T03:43:00.730",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265945,1764906182083,"fUST",160.0,5.8e-07,2,"2025-12-05T03:43:02.083",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265946,1764906194666,"fUST",5000.0,0.00010996,2,"2025-12-05T03:43:14.666",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265947,1764906202459,"fUST",4680.02,0.00010996,2,"2025-12-05T03:43:22.459",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265948,1764906202481,"fUST",319.98,0.00010996,2,"2025-12-05T03:43:22.481",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265949,1764906217573,"fUST",3798.1425623,0.00010996,2,"2025-12-05T03:43:37.573",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265950,1764906218734,"fUST",5881.8874377,0.00010526,2,"2025-12-05T03:43:38.734",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265951,1764906218756,"fUST",10000.01,0.00010526,2,"2025-12-05T03:43:38.756",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265952,1764906218783,"fUST",1195.1282111,0.00010526,2,"2025-12-05T03:43:38.783",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265953,1764906225868,"fUST",5000.0,0.00010994,2,"2025-12-05T03:43:45.868",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265954,1764906248212,"fUST",5000.0,0.00010884,2,"2025-12-05T03:44:08.212",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265955,1764906267820,"fUST",-209.45300525,0.00010959,2,"2025-12-05T03:44:27.820",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265956,1764906270582,"fUST",5000.0,0.00010889,2,"2025-12-05T03:44:30.582",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265957,1764906271468,"fUST",-281.90283302,0.00010959,2,"2025-12-05T03:44:31.468",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265958,1764906274315,"fUST",-209.44642954,0.00010959,2,"2025-12-05T03:44:34.315",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265959,1764906275822,"fUST",-500.0,0.00010959,2,"2025-12-05T03:44:35.822",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265960,1764906277893,"fUST",-650.31,0.00010959,2,"2025-12-05T03:44:37.893",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265961,1764906293121,"fUST",5000.0,0.00010889,2,"2025-12-05T03:44:53.121",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265962,1764906315218,"fUST",-212.34556297,0.00010959,2,"2025-12-05T03:45:15.218",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265963,1764906315823,"fUST",5000.0,0.00010889,2,"2025-12-05T03:45:15.823",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265964,1764906345628,"fUST",-218.09716698,0.00010849,2,"2025-12-05T03:45:45.628",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265965,1764906353682,"fUST",218.09716698,0.00010839,2,"2025-12-05T03:45:53.682",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265966,1764906389870,"fUST",-4781.90283302,0.00010849,2,"2025-12-05T03:46:29.870",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265967,1764906398065,"fUST",436.20433396,0.00010849,2,"2025-12-05T03:46:38.065",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265968,1764906398088,"fUST",4563.79566604,0.00010849,2,"2025-12-05T03:46:38.088",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265969,1764906405991,"fUST",5000.0,0.00010849,2,"2025-12-05T03:46:45.991",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265970,1764906421203,"fUST",5000.0,0.00010889,2,"2025-12-05T03:47:01.203",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265971,1764906429192,"fUST",0.01,0.00010889,2,"2025-12-05T03:47:09.192",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265972,1764906429215,"fUST",4999.99,0.00010889,2,"2025-12-05T03:47:09.215",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265973,1764906444394,"fUST",5000.0,0.00010889,2,"2025-12-05T03:47:24.394",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265974,1764906452389,"fUST",0.02,0.00010889,2,"2025-12-05T03:47:32.389",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265975,1764906452414,"fUST",4057.31308737,0.00010889,2,"2025-12-05T03:47:32.414",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265976,1764906469922,"fUST",1893.61,0.000141,10,"2025-12-05T03:47:49.922",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265977,1764906504619,"fUST",392.85922712,0.00010741,2,"2025-12-05T03:48:24.619",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265978,1764906519652,"fUST",-5000.0,0.00010849,2,"2025-12-05T03:48:39.652",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265979,1764906534709,"fUST",0.01,0.00010849,2,"2025-12-05T03:48:54.709",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265980,1764906534732,"fUST",4999.99,0.00010849,2,"2025-12-05T03:48:54.732",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265981,1764906542548,"fUST",2653.40531037,0.00010889,2,"2025-12-05T03:49:02.548",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265982,1764906550892,"fUST",4664.29151907,0.00010889,2,"2025-12-05T03:49:10.892",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265983,1764906552116,"fUST",-445.9561331,0.00010959,2,"2025-12-05T03:49:12.116",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265985,1764906558928,"fUST",2682.31317056,0.00010889,2,"2025-12-05T03:49:18.928",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265986,1764906558950,"fUST",2317.68682944,0.00010889,2,"2025-12-05T03:49:18.950",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265989,1764906581995,"fUST",5000.0,0.00010889,2,"2025-12-05T03:49:41.995",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265992,1764906631792,"fUST",-1435.27231834,0.00010849,2,"2025-12-05T03:50:31.792",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396265993,1764906631803,"fUST",-332.4936,0.00010849,2,"2025-12-05T03:50:31.803",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266319,1764906637848,"fUST",-3232.23408166,0.00010849,2,"2025-12-05T03:50:37.848",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266320,1764906637859,"fUST",-818.97914792,0.00010959,2,"2025-12-05T03:50:37.859",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266321,1764906637870,"fUST",-240.0,0.00010959,2,"2025-12-05T03:50:37.870",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266322,1764906637879,"fUST",-150.0,0.00011001,2,"2025-12-05T03:50:37.879",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266323,1764906637889,"fUST",-182.7504816,0.00011154,2,"2025-12-05T03:50:37.889",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266324,1764906637900,"fUST",-116.26226678,0.00011154,2,"2025-12-05T03:50:37.900",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266325,1764906637911,"fUST",-39.54250189,0.00011154,2,"2025-12-05T03:50:37.911",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266326,1764906637920,"fUST",-208.9452005,0.00011154,2,"2025-12-05T03:50:37.920",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266327,1764906637930,"fUST",-14.77915682,0.00011154,2,"2025-12-05T03:50:37.930",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266328,1764906637963,"fUST",-1185.22084318,0.00011154,2,"2025-12-05T03:50:37.963",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266329,1764906637974,"fUST",-3.77915682,0.00011154,2,"2025-12-05T03:50:37.974",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266331,1764906637986,"fUST",-381.22084318,0.00011154,2,"2025-12-05T03:50:37.986",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266333,1764906637995,"fUST",-300.0,0.00011154,2,"2025-12-05T03:50:37.995",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266335,1764906638004,"fUST",-5716.78787086,0.00011155,2,"2025-12-05T03:50:38.004",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266363,1764906640146,"fUST",-3e-08,0.00011155,2,"2025-12-05T03:50:40.146",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266767,1764906644417,"fUST",-461.46577259,0.00011155,2,"2025-12-05T03:50:44.417",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396266938,1764906647333,"fUST",-170.31234047,0.00011155,2,"2025-12-05T03:50:47.333",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270680,1764906846327,"fUST",5000.0,0.00010993,2,"2025-12-05T03:54:06.327",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270683,1764906869613,"fUST",5000.0,0.00010999,2,"2025-12-05T03:54:29.613",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270684,1764906893517,"fUST",5000.0,0.00010999,2,"2025-12-05T03:54:53.517",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270685,1764906917387,"fUST",5000.0,0.00010889,2,"2025-12-05T03:55:17.387",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270686,1764906940440,"fUST",5000.0,0.00010889,2,"2025-12-05T03:55:40.440",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270687,1764906963808,"fUST",0.01,0.00010889,2,"2025-12-05T03:56:03.808",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270688,1764906963830,"fUST",4999.99,0.00010889,2,"2025-12-05T03:56:03.830",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270689,1764906986920,"fUST",5000.0,0.00010889,2,"2025-12-05T03:56:26.920",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270690,1764907009446,"fUST",0.02,0.00010889,2,"2025-12-05T03:56:49.446",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270691,1764907009470,"fUST",4999.98,0.00010889,2,"2025-12-05T03:56:49.470",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270781,1764907229247,"fUST",5000.0,0.00010884,2,"2025-12-05T04:00:29.247",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270782,1764907252751,"fUST",5000.0,0.00010884,2,"2025-12-05T04:00:52.751",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270783,1764907275822,"fUST",0.01,0.00010884,2,"2025-12-05T04:01:15.822",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270784,1764907275846,"fUST",4999.99,0.00010884,2,"2025-12-05T04:01:15.846",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270785,1764907298420,"fUST",5000.0,0.00010884,2,"2025-12-05T04:01:38.420",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270786,1764907321842,"fUST",0.02,0.00010884,2,"2025-12-05T04:02:01.842",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270787,1764907321868,"fUST",4999.98,0.00010884,2,"2025-12-05T04:02:01.868",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270788,1764907351168,"fUST",2000.0,0.00013,3,"2025-12-05T04:02:31.168",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270789,1764907364948,"fUST",-369.78831431,0.00010835,2,"2025-12-05T04:02:44.948",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270790,1764907367184,"fUST",-213.49828434,0.00010835,2,"2025-12-05T04:02:47.184",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270791,1764907367214,"fUST",1000.0,0.0001,2,"2025-12-05T04:02:47.214",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270792,1764907368858,"fUST",-531.6624339,0.00010835,2,"2025-12-05T04:02:48.858",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270793,1764907370485,"fUST",-313.34086356,0.00010835,2,"2025-12-05T04:02:50.485",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270794,1764907374472,"fUST",-164.7539679,0.00010835,2,"2025-12-05T04:02:54.472",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270795,1764907377163,"fUST",-459.80584312,0.00010835,2,"2025-12-05T04:02:57.163",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270796,1764907379962,"fUST",-395.88862555,0.00010835,2,"2025-12-05T04:02:59.962",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270797,1764907382279,"fUST",-250.1735829,0.00010835,2,"2025-12-05T04:03:02.279",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270798,1764907385158,"fUST",-164.53804103,0.00010835,2,"2025-12-05T04:03:05.158",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270799,1764907387499,"fUST",-218.60633673,0.00010835,2,"2025-12-05T04:03:07.499",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270800,1764907389768,"fUST",-396.94592762,0.00010835,2,"2025-12-05T04:03:09.768",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270801,1764907394785,"fUST",-467.29707534,0.00010835,2,"2025-12-05T04:03:14.785",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270802,1764907396988,"fUST",-305.23108715,0.00010835,2,"2025-12-05T04:03:16.988",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270803,1764907399287,"fUST",-202.8023932,0.00010835,2,"2025-12-05T04:03:19.287",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270804,1764907401416,"fUST",-376.89726169,0.00010835,2,"2025-12-05T04:03:21.416",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270806,1764907485021,"fUST",-168.76996166,0.00010835,2,"2025-12-05T04:04:45.021",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270807,1764907485043,"fUST",-21.80278962,0.0001089,2,"2025-12-05T04:04:45.043",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270808,1764907488539,"fUST",-128.19721038,0.0001089,2,"2025-12-05T04:04:48.539",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270809,1764907488560,"fUST",-180.77669462,0.00010944,2,"2025-12-05T04:04:48.560",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270810,1764907490729,"fUST",-59.22330538,0.00010944,2,"2025-12-05T04:04:50.729",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270811,1764907490757,"fUST",-185.7999349,0.00011,2,"2025-12-05T04:04:50.757",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270812,1764907492327,"fUST",-247.0,0.00011,2,"2025-12-05T04:04:52.327",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270813,1764907496359,"fUST",-367.3323905,0.0001089,2,"2025-12-05T04:04:56.359",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270814,1764907498280,"fUST",-181.20625911,0.0001089,2,"2025-12-05T04:04:58.280",0.00036865000000000004,47.41,0.9561506894389373,721488708.7357615]
[396270815,1764907501395,"fUST",-238.95557108,0.0001089,2,"2025-12-05T04:05:01.395",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270816,1764907503528,"fUST",-354.55355527,0.0001089,2,"2025-12-05T04:05:03.528",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270817,1764907506490,"fUST",-300.01183225,0.0001089,2,"2025-12-05T04:05:06.490",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270818,1764907507965,"fUST",-268.9381939,0.0001089,2,"2025-12-05T04:05:07.965",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270819,1764907511045,"fUST",-300.0,0.0001089,2,"2025-12-05T04:05:11.045",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270820,1764907512340,"fUST",-412.69492243,0.0001089,2,"2025-12-05T04:05:12.340",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270821,1764907515039,"fUST",-162.62681283,0.0001089,2,"2025-12-05T04:05:15.039",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270822,1764907516565,"fUST",-155.76528857,0.0001089,2,"2025-12-05T04:05:16.565",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270823,1764907519226,"fUST",-290.97367503,0.0001089,2,"2025-12-05T04:05:19.226",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270824,1764907520757,"fUST",-296.22991002,0.0001089,2,"2025-12-05T04:05:20.757",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270825,1764907521739,"fUST",1202.5221733,0.00010374,2,"2025-12-05T04:05:21.739",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270826,1764907522310,"fUST",-257.0,0.0001089,2,"2025-12-05T04:05:22.310",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270827,1764907526353,"fUST",-158.30534449,0.0001089,2,"2025-12-05T04:05:26.353",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270828,1764907528166,"fUST",-261.60502053,0.0001089,2,"2025-12-05T04:05:28.166",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270829,1764907665114,"fUST",-545.40940357,0.0001089,2,"2025-12-05T04:07:45.114",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270830,1764907666851,"fUST",-448.39182042,0.0001089,2,"2025-12-05T04:07:46.851",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270831,1764907666872,"fUST",-6.24510444,0.00010985,2,"2025-12-05T04:07:46.872",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270832,1764907668569,"fUST",-254.53345056,0.00010985,2,"2025-12-05T04:07:48.569",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270833,1764907670110,"fUST",-175.08944416,0.00010985,2,"2025-12-05T04:07:50.110",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270834,1764907674383,"fUST",-155.76528857,0.00010985,2,"2025-12-05T04:07:54.383",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270835,1764907675635,"fUST",-199.30508971,0.00010985,2,"2025-12-05T04:07:55.635",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270836,1764907677737,"fUST",-198.7429994,0.00010985,2,"2025-12-05T04:07:57.737",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270837,1764907679311,"fUST",-187.75871626,0.00010985,2,"2025-12-05T04:07:59.311",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270838,1764907682085,"fUST",-166.76210516,0.00010985,2,"2025-12-05T04:08:02.085",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270839,1764907684113,"fUST",-415.47993631,0.00010985,2,"2025-12-05T04:08:04.113",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270840,1764907689398,"fUST",5000.0,0.00010885,2,"2025-12-05T04:08:09.398",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270841,1764907697429,"fUST",164.68620733,0.00010885,2,"2025-12-05T04:08:17.429",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270842,1764907721915,"fUST",-5000.0,0.00010875,2,"2025-12-05T04:08:41.915",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270843,1764907722444,"fUST",-150.0,0.0001093,2,"2025-12-05T04:08:42.444",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270844,1764907722465,"fUST",-97.70902434,0.00010985,2,"2025-12-05T04:08:42.465",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270845,1764907725208,"fUST",-167.13720144,0.00010985,2,"2025-12-05T04:08:45.208",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270846,1764907727964,"fUST",-339.59656162,0.00010985,2,"2025-12-05T04:08:47.964",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270847,1764907729477,"fUST",-245.74248661,0.00010985,2,"2025-12-05T04:08:49.477",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270848,1764907732672,"fUST",-390.500736,0.00010985,2,"2025-12-05T04:08:52.672",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270849,1764907734921,"fUST",-116.2551716,0.00010985,2,"2025-12-05T04:08:54.921",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270850,1764907734945,"fUST",-231.82336119,0.00011,2,"2025-12-05T04:08:54.945",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270851,1764907735861,"fUST",0.01,0.00010875,2,"2025-12-05T04:08:55.861",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270852,1764907735884,"fUST",4999.99,0.00010875,2,"2025-12-05T04:08:55.884",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270853,1764907737025,"fUST",-152.02194863,0.00011,2,"2025-12-05T04:08:57.025",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270854,1764907740743,"fUST",-209.67789737,0.00011,2,"2025-12-05T04:09:00.743",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270855,1764907743501,"fUST",-175.04842494,0.00011,2,"2025-12-05T04:09:03.501",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270856,1764907745081,"fUST",-175.61955077,0.00011,2,"2025-12-05T04:09:05.081",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270857,1764907758478,"fUST",5000.0,0.0001088,2,"2025-12-05T04:09:18.478",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270858,1764907769433,"fUST",-265.39730965,0.00011,2,"2025-12-05T04:09:29.433",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270859,1764907784533,"fUST",-161.36012214,0.0001089,2,"2025-12-05T04:09:44.533",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270860,1764907786151,"fUST",-272.35276729,0.0001089,2,"2025-12-05T04:09:46.151",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270861,1764907790463,"fUST",-454.16203179,0.0001089,2,"2025-12-05T04:09:50.463",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270862,1764907793800,"fUST",-207.63960312,0.0001089,2,"2025-12-05T04:09:53.800",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270863,1764907795412,"fUST",-155.76528857,0.0001089,2,"2025-12-05T04:09:55.412",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270864,1764907797500,"fUST",-248.33166061,0.0001089,2,"2025-12-05T04:09:57.500",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270865,1764907802253,"fUST",-270.81036288,0.0001089,2,"2025-12-05T04:10:02.253",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270866,1764907803891,"fUST",-263.59441428,0.0001089,2,"2025-12-05T04:10:03.891",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270867,1764907805475,"fUST",-151.00865929,0.0001089,2,"2025-12-05T04:10:05.475",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270868,1764907807518,"fUST",-164.75396792,0.0001089,2,"2025-12-05T04:10:07.518",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270869,1764907808991,"fUST",-235.67676033,0.0001089,2,"2025-12-05T04:10:08.991",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270870,1764907810634,"fUST",-180.83073419,0.0001089,2,"2025-12-05T04:10:10.634",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270871,1764907813266,"fUST",-278.28527676,0.0001089,2,"2025-12-05T04:10:13.266",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270872,1764907815923,"fUST",-212.74402909,0.0001089,2,"2025-12-05T04:10:15.923",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270873,1764907830443,"fUST",-259.52644548,0.0001089,2,"2025-12-05T04:10:30.443",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270876,1764907832004,"fUST",-411.45191728,0.0001089,2,"2025-12-05T04:10:32.004",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270980,1764907834278,"fUST",-403.31134297,0.0001089,2,"2025-12-05T04:10:34.278",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396270981,1764907835902,"fUST",-227.64723271,0.0001089,2,"2025-12-05T04:10:35.902",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271002,1764907837954,"fUST",-440.7473833,0.0001089,2,"2025-12-05T04:10:37.954",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271004,1764907837964,"fUST",-239.0,0.0001089,2,"2025-12-05T04:10:37.964",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271007,1764907837974,"fUST",-357.61157255,0.00011,2,"2025-12-05T04:10:37.974",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271009,1764907837984,"fUST",-300.0,0.00011055,2,"2025-12-05T04:10:37.984",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271011,1764907837994,"fUST",-300.0,0.00011055,2,"2025-12-05T04:10:37.994",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271013,1764907838003,"fUST",-157.99493661,0.00011055,2,"2025-12-05T04:10:38.003",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271017,1764907838037,"fUST",-375.3771532,0.00011055,2,"2025-12-05T04:10:38.037",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271020,1764907838061,"fUST",-666.62791019,0.00011055,2,"2025-12-05T04:10:38.061",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271022,1764907838071,"fUST",-300.0,0.00011055,2,"2025-12-05T04:10:38.071",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271024,1764907838081,"fUST",-1788.00499461,0.00011056,2,"2025-12-05T04:10:38.081",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271029,1764907838116,"fUST",-4167.96378097,0.00011056,2,"2025-12-05T04:10:38.116",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271070,1764907840970,"fUST",-3e-08,0.00011056,2,"2025-12-05T04:10:40.970",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271071,1764907840983,"fUST",-1280.10044694,0.00011056,2,"2025-12-05T04:10:40.983",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271072,1764907841002,"fUST",-2665.76654565,0.00011056,2,"2025-12-05T04:10:41.002",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271073,1764907841025,"fUST",-18671.44417894,0.00011056,2,"2025-12-05T04:10:41.025",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271074,1764907841037,"fUST",-394.56133503,0.00011056,2,"2025-12-05T04:10:41.037",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271075,1764907841074,"fUST",-200.94089048,0.00011056,2,"2025-12-05T04:10:41.074",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271097,1764907843931,"fUST",-26181.03252873,0.00011056,2,"2025-12-05T04:10:43.931",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271098,1764907844037,"fUST",-240.14136904,0.00011056,2,"2025-12-05T04:10:44.037",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271099,1764907845631,"fUST",-213.36221024,0.00011056,2,"2025-12-05T04:10:45.631",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271114,1764907847766,"fUST",-281.43535408,0.00010945,2,"2025-12-05T04:10:47.766",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271115,1764907850563,"fUST",-309.55841584,0.00010945,2,"2025-12-05T04:10:50.563",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271116,1764907852278,"fUST",-300.82327806,0.00010945,2,"2025-12-05T04:10:52.278",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271117,1764907874402,"fUST",-251.66833942,0.00010945,2,"2025-12-05T04:11:14.402",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271118,1764907904450,"fUST",-487.14824491,0.00010945,2,"2025-12-05T04:11:44.450",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271119,1764907908103,"fUST",-170.11603679,0.00010945,2,"2025-12-05T04:11:48.103",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271120,1764907914635,"fUST",-204.85642121,0.00010945,2,"2025-12-05T04:11:54.635",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271121,1764907917193,"fUST",-259.85863093,0.00010945,2,"2025-12-05T04:11:57.193",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271122,1764907921267,"fUST",-219.9140731,0.00010945,2,"2025-12-05T04:12:01.267",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271123,1764907923251,"fUST",-288.01848471,0.00010945,2,"2025-12-05T04:12:03.251",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271124,1764907925903,"fUST",-327.89807133,0.00010945,2,"2025-12-05T04:12:05.903",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271125,1764907928878,"fUST",-342.84738842,0.00010945,2,"2025-12-05T04:12:08.878",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271126,1764907942045,"fUST",342.84738842,0.00010915,2,"2025-12-05T04:12:22.045",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271127,1764907990249,"fUST",151.81121524,0.00010795,2,"2025-12-05T04:13:10.249",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271128,1764908009478,"fUST",-278.57856392,0.00010945,2,"2025-12-05T04:13:29.478",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271129,1764908011710,"fUST",-440.54194392,0.00010945,2,"2025-12-05T04:13:31.710",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271130,1764908014494,"fUST",-713.32503825,0.00010945,2,"2025-12-05T04:13:34.494",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271131,1764908016099,"fUST",-123.41171511,0.00010945,2,"2025-12-05T04:13:36.099",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271132,1764908016121,"fUST",-250.93228489,0.00010954,2,"2025-12-05T04:13:36.121",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271133,1764908022239,"fUST",5000.0,0.00010915,2,"2025-12-05T04:13:42.239",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271135,1764908044713,"fUST",1062.40874087,0.00010915,2,"2025-12-05T04:14:04.713",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271136,1764908111228,"fUST",350.70986946,0.00010915,2,"2025-12-05T04:15:11.228",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271137,1764908164023,"fUST",3092.23278601,9.955e-05,2,"2025-12-05T04:16:04.023",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271138,1764908164046,"fUST",6907.76721399,9.955e-05,2,"2025-12-05T04:16:04.046",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271139,1764908294713,"fUST",-300.0,0.00010952,2,"2025-12-05T04:18:14.713",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271140,1764908294743,"fUST",-300.0,0.00010952,2,"2025-12-05T04:18:14.743",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271141,1764908309909,"fUST",-300.0,0.00010953,2,"2025-12-05T04:18:29.909",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271142,1764908309938,"fUST",-300.0,0.00010953,2,"2025-12-05T04:18:29.938",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271143,1764908309972,"fUST",-300.0,0.00010953,2,"2025-12-05T04:18:29.972",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271144,1764908310002,"fUST",-1200.0,0.00010953,2,"2025-12-05T04:18:30.002",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271145,1764908332022,"fUST",636.02310741,0.00010952,2,"2025-12-05T04:18:52.022",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271146,1764908342488,"fUST",300.0,0.00010952,2,"2025-12-05T04:19:02.488",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271147,1764908401692,"fUST",300.0,0.00010952,2,"2025-12-05T04:20:01.692",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271148,1764908403079,"fUST",-150.0,0.00010954,2,"2025-12-05T04:20:03.079",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271149,1764908414684,"fUST",291.39897073,0.00010681,2,"2025-12-05T04:20:14.684",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271150,1764908418649,"fUST",-240.0,0.00010954,2,"2025-12-05T04:20:18.649",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271151,1764908434044,"fUST",-1057.0,0.00010955,2,"2025-12-05T04:20:34.044",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271152,1764908449722,"fUST",-1391.95653655,0.00010956,2,"2025-12-05T04:20:49.722",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271153,1764908449852,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:49.852",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271154,1764908449919,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:49.919",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271155,1764908449944,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:49.944",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271156,1764908450178,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:50.178",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271157,1764908450221,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:50.221",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271158,1764908450345,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:50.345",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271159,1764908450480,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:50.480",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271160,1764908450613,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:50.613",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271161,1764908452455,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:52.455",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271162,1764908455581,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:55.581",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271163,1764908455698,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:55.698",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271164,1764908455809,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:55.809",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271165,1764908455914,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:55.914",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271166,1764908456019,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:56.019",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271167,1764908456413,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:56.413",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271168,1764908456525,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:56.525",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271169,1764908456678,"fUST",-10000.01,0.00010956,2,"2025-12-05T04:20:56.678",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271170,1764908463952,"fUST",-217.22226743,0.00010955,2,"2025-12-05T04:21:03.952",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271173,1764908565030,"fUST",-339.66102887,0.0001063,2,"2025-12-05T04:22:45.030",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271174,1764908664719,"fUST",4024.84986984,0.0001038,2,"2025-12-05T04:24:24.719",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271175,1764908673738,"fUST",5000.0,0.0001038,2,"2025-12-05T04:24:33.738",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271176,1764908696401,"fUST",975.16013016,0.0001038,2,"2025-12-05T04:24:56.401",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271177,1764908696425,"fUST",4024.83986984,0.0001038,2,"2025-12-05T04:24:56.425",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271178,1764908719307,"fUST",5000.0,0.0001038,2,"2025-12-05T04:25:19.307",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271180,1764908734873,"fUST",503.79071145,0.0001038,2,"2025-12-05T04:25:34.873",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271181,1764908742197,"fUST",471.37941871,0.0001038,2,"2025-12-05T04:25:42.197",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271182,1764908742223,"fUST",4528.62058129,0.0001038,2,"2025-12-05T04:25:42.223",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271183,1764908764536,"fUST",5000.0,0.0001038,2,"2025-12-05T04:26:04.536",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271188,1764908787110,"fUST",471.38941871,0.0001038,2,"2025-12-05T04:26:27.110",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271189,1764908787137,"fUST",4528.61058129,0.0001038,2,"2025-12-05T04:26:27.137",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271191,1764908809827,"fUST",5000.0,0.0001038,2,"2025-12-05T04:26:49.827",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271193,1764908832986,"fUST",471.39941871,0.0001038,2,"2025-12-05T04:27:12.986",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271194,1764908833008,"fUST",4528.60058129,0.0001038,2,"2025-12-05T04:27:13.008",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271195,1764908841591,"fUST",5000.0,0.0001038,2,"2025-12-05T04:27:21.591",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271196,1764908857343,"fUST",471.40941871,0.0001038,2,"2025-12-05T04:27:37.343",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271197,1764908857367,"fUST",4528.59058129,0.0001038,2,"2025-12-05T04:27:37.367",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271199,1764908858070,"fUST",172.451669,4.977e-05,2,"2025-12-05T04:27:38.070",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271200,1764908858252,"fUST",172.451669,6.636e-05,2,"2025-12-05T04:27:38.252",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271201,1764908858459,"fUST",172.451669,8.295e-05,2,"2025-12-05T04:27:38.459",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271202,1764908858671,"fUST",172.451669,9.954e-05,2,"2025-12-05T04:27:38.671",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271204,1764908865179,"fUST",4781.61274271,0.0001038,2,"2025-12-05T04:27:45.179",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271205,1764908865203,"fUST",218.38725729,0.0001038,2,"2025-12-05T04:27:45.203",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271212,1764908885761,"fUST",5000.0,0.0001038,2,"2025-12-05T04:28:05.761",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271218,1764908893950,"fUST",4781.62274271,0.0001038,2,"2025-12-05T04:28:13.950",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271220,1764908897832,"fUST",273.26018744,0.00010213,2,"2025-12-05T04:28:17.832",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271222,1764908898637,"fUST",-204.64400382,0.0001038,2,"2025-12-05T04:28:18.637",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271228,1764908909110,"fUST",3636.30332121,0.00010377,2,"2025-12-05T04:28:29.110",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271246,1764909015017,"fUST",-13.73325347,0.0001038,2,"2025-12-05T04:30:15.017",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271247,1764909015038,"fUST",-153.94032849,0.0001038,2,"2025-12-05T04:30:15.038",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271250,1764909026340,"fUST",2822.04992379,0.00010377,2,"2025-12-05T04:30:26.340",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271261,1764909032034,"fUST",-81.05967151,0.0001038,2,"2025-12-05T04:30:32.034",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271262,1764909032044,"fUST",-150.0,0.00010479,2,"2025-12-05T04:30:32.044",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271263,1764909032053,"fUST",-295.21236088,0.00010855,2,"2025-12-05T04:30:32.053",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271265,1764909032064,"fUST",-4.78763912,0.00010855,2,"2025-12-05T04:30:32.064",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271267,1764909032074,"fUST",-1200.0,0.00010855,2,"2025-12-05T04:30:32.074",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271269,1764909032083,"fUST",-4655.67866861,0.00010856,2,"2025-12-05T04:30:32.083",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271271,1764909032095,"fUST",-43408.1923699,0.00010856,2,"2025-12-05T04:30:32.095",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271272,1764909032105,"fUST",-309.71717029,0.00010949,2,"2025-12-05T04:30:32.105",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271274,1764909032114,"fUST",-152.88749773,0.00010949,2,"2025-12-05T04:30:32.114",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271276,1764909032123,"fUST",-1792.5184726,0.00010949,2,"2025-12-05T04:30:32.123",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271277,1764909032132,"fUST",-153.20975702,0.00010949,2,"2025-12-05T04:30:32.132",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271279,1764909032142,"fUST",-152.10159978,0.00010949,2,"2025-12-05T04:30:32.142",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271281,1764909032152,"fUST",-997.74779035,0.00010949,2,"2025-12-05T04:30:32.152",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271282,1764909032161,"fUST",-1200.0,0.00010954,2,"2025-12-05T04:30:32.161",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271283,1764909032170,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.170",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271284,1764909032180,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.180",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271285,1764909032189,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.189",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271286,1764909032198,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.198",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271287,1764909032208,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.208",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271288,1764909032218,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.218",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271289,1764909032227,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.227",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271290,1764909032237,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.237",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271291,1764909032246,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.246",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271292,1764909032255,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.255",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271293,1764909032265,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.265",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271294,1764909032275,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.275",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271295,1764909032284,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.284",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271296,1764909032293,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.293",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271297,1764909032302,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.302",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271298,1764909032312,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.312",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271299,1764909032321,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.321",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271300,1764909032331,"fUST",-573.08490616,0.00010955,2,"2025-12-05T04:30:32.331",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271302,1764909032340,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.340",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271304,1764909032350,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.350",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271306,1764909032359,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.359",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271308,1764909032368,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.368",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271310,1764909032377,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.377",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271312,1764909032387,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.387",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271314,1764909032397,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.397",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271316,1764909032407,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.407",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271317,1764909032417,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.417",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271318,1764909032427,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.427",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271319,1764909032519,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.519",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271320,1764909032530,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.530",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271321,1764909032539,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.539",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271323,1764909032549,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.549",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271324,1764909032558,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.558",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271326,1764909032567,"fUST",-90.77526902,0.00010955,2,"2025-12-05T04:30:32.567",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271328,1764909032579,"fUST",-409.22473098,0.00010955,2,"2025-12-05T04:30:32.579",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271329,1764909032589,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.589",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271330,1764909032598,"fUST",-213.80169524,0.00010955,2,"2025-12-05T04:30:32.598",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271331,1764909032609,"fUST",-286.19830476,0.00010955,2,"2025-12-05T04:30:32.609",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271332,1764909032618,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.618",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271333,1764909032628,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.628",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271334,1764909032637,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.637",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271335,1764909032645,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.645",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271336,1764909032655,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.655",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271337,1764909032664,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.664",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271338,1764909032674,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.674",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271339,1764909032683,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.683",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271340,1764909032693,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.693",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271341,1764909032702,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.702",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271342,1764909032712,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.712",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271343,1764909032721,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.721",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271344,1764909032730,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.730",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271345,1764909032739,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.739",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271346,1764909032749,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.749",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271347,1764909032758,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.758",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271348,1764909032768,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.768",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271349,1764909032777,"fUST",-448.66947586,0.00010955,2,"2025-12-05T04:30:32.777",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271350,1764909032786,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.786",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271351,1764909032796,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:32.796",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271352,1764909032805,"fUST",-357.55228748,0.00010955,2,"2025-12-05T04:30:32.805",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271353,1764909032814,"fUST",-1255.80825313,0.00011057,2,"2025-12-05T04:30:32.814",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271354,1764909032823,"fUST",-33911.06716243,0.00011157,2,"2025-12-05T04:30:32.823",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271384,1764909038241,"fUST",-3434.98,0.00011157,2,"2025-12-05T04:30:38.241",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271386,1764909038253,"fUST",-579.00333235,0.00011157,2,"2025-12-05T04:30:38.253",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271388,1764909038264,"fUST",-826.08819371,0.00011157,2,"2025-12-05T04:30:38.264",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271392,1764909038295,"fUST",-2500.0,0.00011157,2,"2025-12-05T04:30:38.295",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271394,1764909038306,"fUST",-8748.86131151,0.00011157,2,"2025-12-05T04:30:38.306",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271396,1764909038315,"fUST",-222.0,0.00011157,2,"2025-12-05T04:30:38.315",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271398,1764909038324,"fUST",-222.0,0.00011212,2,"2025-12-05T04:30:38.324",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271400,1764909038333,"fUST",-555.0,0.00011212,2,"2025-12-05T04:30:38.333",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271402,1764909038342,"fUST",-333.0,0.00011212,2,"2025-12-05T04:30:38.342",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271404,1764909038352,"fUST",-222.0,0.00011213,2,"2025-12-05T04:30:38.352",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271406,1764909038361,"fUST",-222.0,0.00011363,2,"2025-12-05T04:30:38.361",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271408,1764909038370,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.370",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271410,1764909038379,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.379",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271412,1764909038389,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.389",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271414,1764909038398,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.398",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271416,1764909038407,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.407",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271418,1764909038416,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.416",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271420,1764909038426,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.426",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271422,1764909038435,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.435",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271424,1764909038444,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.444",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271426,1764909038453,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.453",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271428,1764909038462,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.462",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271430,1764909038474,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.474",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271432,1764909038484,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.484",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271434,1764909038494,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.494",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271436,1764909038503,"fUST",-300.0,0.00011589,2,"2025-12-05T04:30:38.503",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271437,1764909038513,"fUST",-600.0,0.00011589,2,"2025-12-05T04:30:38.513",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271439,1764909038523,"fUST",-500.0,0.00011589,2,"2025-12-05T04:30:38.523",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271441,1764909038532,"fUST",-450.759,0.00011669,2,"2025-12-05T04:30:38.532",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271444,1764909038541,"fUST",-151.0,0.00011848,2,"2025-12-05T04:30:38.541",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271446,1764909038553,"fUST",-420.0,0.0001193,2,"2025-12-05T04:30:38.553",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271447,1764909038563,"fUST",-151.0,0.00011985,2,"2025-12-05T04:30:38.563",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271449,1764909038572,"fUST",-295.8624647,0.00012122,2,"2025-12-05T04:30:38.572",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271451,1764909038582,"fUST",-479.38846679,0.00012471,2,"2025-12-05T04:30:38.582",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271454,1764909038591,"fUST",-177.0,0.00012479,2,"2025-12-05T04:30:38.591",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271455,1764909038601,"fUST",-720.0,0.00012748,2,"2025-12-05T04:30:38.601",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271458,1764909038611,"fUST",-570.39285582,0.000129,2,"2025-12-05T04:30:38.611",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271459,1764909038621,"fUST",-151.0,0.00012954,2,"2025-12-05T04:30:38.621",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271461,1764909038631,"fUST",-151.0,0.00013091,2,"2025-12-05T04:30:38.631",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271463,1764909038640,"fUST",-587.0,0.00013111,2,"2025-12-05T04:30:38.640",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271465,1764909038649,"fUST",-570.39285575,0.00013126,2,"2025-12-05T04:30:38.649",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271467,1764909038659,"fUST",-242.55339187,0.00013228,2,"2025-12-05T04:30:38.659",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271469,1764909038668,"fUST",-500.0,0.00013273,2,"2025-12-05T04:30:38.668",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271471,1764909038678,"fUST",-501.85031108,0.00013698,2,"2025-12-05T04:30:38.678",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271473,1764909038687,"fUST",-500.0,0.00013698,2,"2025-12-05T04:30:38.687",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271475,1764909038696,"fUST",-500.0,0.00013698,2,"2025-12-05T04:30:38.696",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271477,1764909038706,"fUST",-555.42626025,0.00013698,2,"2025-12-05T04:30:38.706",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271479,1764909038716,"fUST",-500.0,0.00013698,2,"2025-12-05T04:30:38.716",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271481,1764909038725,"fUST",-640.6,0.00013698,2,"2025-12-05T04:30:38.725",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271483,1764909038735,"fUST",-514.077749,0.00013699,2,"2025-12-05T04:30:38.735",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271484,1764909038744,"fUST",-500.0,0.00013699,2,"2025-12-05T04:30:38.744",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271486,1764909038754,"fUST",-1000.0,0.00013821,2,"2025-12-05T04:30:38.754",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271489,1764909038763,"fUST",-338.78036348,0.00013909,2,"2025-12-05T04:30:38.763",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271491,1764909038773,"fUST",-864.0,0.00014023,2,"2025-12-05T04:30:38.773",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271493,1764909038782,"fUST",-1000.0,0.00014247,2,"2025-12-05T04:30:38.782",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271495,1764909038792,"fUST",-1635.56211596,0.00014368,2,"2025-12-05T04:30:38.792",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271497,1764909038801,"fUST",-102.25738277,0.0001441,2,"2025-12-05T04:30:38.801",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271512,1764909040579,"fUST",-3e-08,0.0001441,2,"2025-12-05T04:30:40.579",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271520,1764909046446,"fUST",-500.0,0.00010955,2,"2025-12-05T04:30:46.446",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271521,1764909046456,"fUST",-265.71456297,0.00010955,2,"2025-12-05T04:30:46.456",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271525,1764909183952,"fUST",-303.41490542,0.00010747,2,"2025-12-05T04:33:03.952",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271526,1764909185026,"fUST",-500.0,0.00010855,2,"2025-12-05T04:33:05.026",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271527,1764909185047,"fUST",-121.69755229,0.00010855,2,"2025-12-05T04:33:05.047",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271528,1764909187067,"fUST",-79.63733281,0.00010855,2,"2025-12-05T04:33:07.067",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271529,1764909187088,"fUST",-132.02562595,0.00010855,2,"2025-12-05T04:33:07.088",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271530,1764909189930,"fUST",-156.8170814,0.00010855,2,"2025-12-05T04:33:09.930",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271531,1764909191986,"fUST",-152.47933137,0.00010855,2,"2025-12-05T04:33:11.986",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271532,1764909194221,"fUST",-58.67796128,0.00010855,2,"2025-12-05T04:33:14.221",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271533,1764909194246,"fUST",-173.12591555,0.00010855,2,"2025-12-05T04:33:14.246",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271534,1764909196375,"fUST",-156.01391558,0.00010855,2,"2025-12-05T04:33:16.375",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271535,1764909196398,"fUST",-43.75314964,0.00010855,2,"2025-12-05T04:33:16.398",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271536,1764909197853,"fUST",-256.24685036,0.00010855,2,"2025-12-05T04:33:17.853",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271537,1764909197880,"fUST",-159.88740786,0.00010856,2,"2025-12-05T04:33:17.880",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271538,1764909199402,"fUST",-9177.53129393,0.00010856,2,"2025-12-05T04:33:19.402",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271539,1764909199501,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:19.501",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271540,1764909199633,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:19.633",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271541,1764909199697,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:19.697",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271542,1764909199803,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:19.803",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271543,1764909199919,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:19.919",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271544,1764909200039,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:20.039",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271545,1764909200153,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:20.153",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271546,1764909200266,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:20.266",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271547,1764909201416,"fUST",-242.0,0.00010856,2,"2025-12-05T04:33:21.416",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271548,1764909205498,"fUST",-582.72324448,0.00010855,2,"2025-12-05T04:33:25.498",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271549,1764909205532,"fUST",-500.0,0.00010855,2,"2025-12-05T04:33:25.532",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271550,1764909205560,"fUST",-500.0,0.00010855,2,"2025-12-05T04:33:25.560",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271551,1764909205589,"fUST",-500.0,0.00010855,2,"2025-12-05T04:33:25.589",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271552,1764909205618,"fUST",-500.0,0.00010855,2,"2025-12-05T04:33:25.618",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271553,1764909205646,"fUST",-551.9757065,0.00010855,2,"2025-12-05T04:33:25.646",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271554,1764909205777,"fUST",-3730.61209804,0.00010856,2,"2025-12-05T04:33:25.777",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271555,1764909205799,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:25.799",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271556,1764909205826,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:25.826",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271557,1764909205875,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:25.875",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271558,1764909206043,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:26.043",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271559,1764909208723,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:28.723",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271560,1764909208867,"fUST",-10000.01,0.00010856,2,"2025-12-05T04:33:28.867",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271561,1764909208972,"fUST",-441.75345409,0.00010856,2,"2025-12-05T04:33:28.972",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271562,1764909208996,"fUST",-9116.50309182,0.00010856,2,"2025-12-05T04:33:28.996",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271563,1764909225829,"fUST",245.0,0.00011842,5,"2025-12-05T04:33:45.829",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271564,1764909237290,"fUST",669.00250047,0.00011061,2,"2025-12-05T04:33:57.290",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271565,1764909252136,"fUST",-300.0,0.00011172,2,"2025-12-05T04:34:12.136",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271566,1764909267144,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.144",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271567,1764909267173,"fUST",619.68383428,0.00010855,2,"2025-12-05T04:34:27.173",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271568,1764909267201,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.201",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271569,1764909267250,"fUST",182.60404871,0.00010855,2,"2025-12-05T04:34:27.250",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271570,1764909267372,"fUST",-7528.71961654,0.00011173,2,"2025-12-05T04:34:27.372",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271571,1764909267415,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.415",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271572,1764909267445,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.445",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271573,1764909267493,"fUST",-9000.01,0.00011173,2,"2025-12-05T04:34:27.493",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271574,1764909267574,"fUST",-10000.01,0.00011173,2,"2025-12-05T04:34:27.574",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271575,1764909267677,"fUST",-10000.01,0.00011173,2,"2025-12-05T04:34:27.677",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271576,1764909267716,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.716",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271577,1764909267796,"fUST",-9500.01,0.00011173,2,"2025-12-05T04:34:27.796",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271578,1764909267898,"fUST",-3971.24038346,0.00011173,2,"2025-12-05T04:34:27.898",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271579,1764909267980,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:27.980",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271580,1764909268176,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:28.176",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271581,1764909268317,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:28.317",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271582,1764909268498,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:28.498",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271583,1764909268664,"fUST",57.52923308,0.00010855,2,"2025-12-05T04:34:28.664",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271584,1764909268688,"fUST",442.47076692,0.00010855,2,"2025-12-05T04:34:28.688",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271585,1764909268889,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:28.889",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271586,1764909269064,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:29.064",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271587,1764909269298,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:29.298",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271588,1764909269413,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:29.413",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271589,1764909269688,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:29.688",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271590,1764909269759,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:29.759",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271591,1764909269905,"fUST",250.28660124,0.00010855,2,"2025-12-05T04:34:29.905",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271592,1764909270002,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.002",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271593,1764909270032,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.032",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271594,1764909270064,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.064",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271595,1764909270105,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.105",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271596,1764909270146,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.146",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271597,1764909270192,"fUST",521.90114271,0.00010855,2,"2025-12-05T04:34:30.192",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271598,1764909270226,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.226",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271599,1764909270255,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.255",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271600,1764909270287,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.287",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271601,1764909270322,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.322",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271602,1764909270365,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.365",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271603,1764909270522,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:30.522",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271604,1764909270607,"fUST",285.35148913,0.00010855,2,"2025-12-05T04:34:30.607",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271605,1764909270633,"fUST",214.64851087,0.00010855,2,"2025-12-05T04:34:30.633",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271606,1764909282125,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:42.125",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271607,1764909282551,"fUST",601.24372067,0.00010855,2,"2025-12-05T04:34:42.551",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271608,1764909282820,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.820",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271609,1764909282852,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.852",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271610,1764909282886,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.886",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271611,1764909282917,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.917",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271612,1764909282949,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.949",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271613,1764909282983,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:42.983",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271614,1764909283014,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.014",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271615,1764909283046,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.046",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271616,1764909283076,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.076",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271617,1764909283106,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.106",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271618,1764909283140,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.140",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271619,1764909283176,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.176",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271620,1764909283213,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.213",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271621,1764909283248,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.248",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271622,1764909283280,"fUST",-300.0,0.00011173,2,"2025-12-05T04:34:43.280",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271623,1764909283749,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:43.749",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271624,1764909283783,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:43.783",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271625,1764909283814,"fUST",0.01,0.00010855,2,"2025-12-05T04:34:43.814",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271626,1764909283843,"fUST",499.99,0.00010855,2,"2025-12-05T04:34:43.843",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271627,1764909283881,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:43.881",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271628,1764909283934,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:43.934",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271629,1764909284017,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.017",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271630,1764909284054,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.054",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271631,1764909284088,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.088",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271632,1764909284175,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.175",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271633,1764909284211,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.211",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271634,1764909284309,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.309",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271635,1764909284387,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.387",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271636,1764909284461,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.461",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271637,1764909284496,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.496",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271638,1764909284536,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.536",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271639,1764909284578,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.578",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271640,1764909284636,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.636",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271641,1764909284671,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.671",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271642,1764909284707,"fUST",609.15051481,0.00010855,2,"2025-12-05T04:34:44.707",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271643,1764909284756,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.756",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271644,1764909284798,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.798",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271645,1764909284841,"fUST",390.86948519,0.00010855,2,"2025-12-05T04:34:44.841",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271646,1764909284865,"fUST",109.13051481,0.00010855,2,"2025-12-05T04:34:44.865",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271647,1764909284895,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.895",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271648,1764909284933,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.933",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271649,1764909284967,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:44.967",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271650,1764909285009,"fUST",500.0,0.00010855,2,"2025-12-05T04:34:45.009",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271651,1764909307701,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.701",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271652,1764909307732,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.732",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271653,1764909307776,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.776",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271654,1764909307814,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.814",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271655,1764909307845,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.845",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271656,1764909307879,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.879",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271657,1764909307928,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.928",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271658,1764909307969,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.969",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271659,1764909307999,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:07.999",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271660,1764909308035,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.035",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271661,1764909308070,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.070",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271662,1764909308101,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.101",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271663,1764909308135,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.135",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271664,1764909308176,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.176",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271665,1764909308215,"fUST",559.51129275,0.00010855,2,"2025-12-05T04:35:08.215",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271666,1764909308257,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.257",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271667,1764909308289,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.289",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271668,1764909308344,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.344",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271669,1764909308389,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.389",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271670,1764909308425,"fUST",197.53055867,0.00010855,2,"2025-12-05T04:35:08.425",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271671,1764909308466,"fUST",242.96814858,0.00010855,2,"2025-12-05T04:35:08.466",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271672,1764909308490,"fUST",257.03185142,0.00010855,2,"2025-12-05T04:35:08.490",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271673,1764909308549,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.549",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271674,1764909308594,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.594",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271675,1764909308642,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.642",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271676,1764909308696,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.696",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271677,1764909308733,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.733",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271678,1764909308772,"fUST",500.0,0.00010855,2,"2025-12-05T04:35:08.772",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271679,1764909329010,"fUST",188.62264946,0.0001304,5,"2025-12-05T04:35:29.010",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271700,1764909543114,"fUST",197.62,1e-05,2,"2025-12-05T04:39:03.114",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271755,1764909544829,"fUST",150.0,7.76e-05,2,"2025-12-05T04:39:04.829",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271766,1764909545216,"fUST",150.0,8.465e-05,2,"2025-12-05T04:39:05.216",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271835,1764909704377,"fUST",521.0,0.00011251,2,"2025-12-05T04:41:44.377",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271869,1764910232220,"fUST",-245.0,0.0001164,2,"2025-12-05T04:50:32.220",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271870,1764910232230,"fUST",-87.87499896,0.0001164,2,"2025-12-05T04:50:32.230",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271871,1764910232242,"fUST",-62.12500104,0.0001164,2,"2025-12-05T04:50:32.242",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271872,1764910232251,"fUST",-212.1900947,0.00012611,2,"2025-12-05T04:50:32.251",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271873,1764910232260,"fUST",-258.9864125,0.00012769,2,"2025-12-05T04:50:32.260",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271874,1764910232270,"fUST",-715.75558948,0.00013142,2,"2025-12-05T04:50:32.270",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271875,1764910232279,"fUST",-272.16498585,0.00013532,2,"2025-12-05T04:50:32.279",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271876,1764910232305,"fUST",-337.63966842,0.00013532,2,"2025-12-05T04:50:32.305",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271877,1764910232314,"fUST",-427.79464183,0.00013598,2,"2025-12-05T04:50:32.314",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271878,1764910232324,"fUST",-177.0,0.0001364,2,"2025-12-05T04:50:32.324",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271879,1764910232333,"fUST",-300.0,0.00013694,2,"2025-12-05T04:50:32.333",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271880,1764910232342,"fUST",-300.0,0.00013694,2,"2025-12-05T04:50:32.342",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271881,1764910232351,"fUST",-300.0,0.00013694,2,"2025-12-05T04:50:32.351",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271882,1764910232360,"fUST",-300.0,0.00013694,2,"2025-12-05T04:50:32.360",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271883,1764910232369,"fUST",-1200.0,0.00013694,2,"2025-12-05T04:50:32.369",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271884,1764910232379,"fUST",-6435.61464087,0.00013695,2,"2025-12-05T04:50:32.379",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271941,1764910238580,"fUST",-2196.29875058,0.00013695,2,"2025-12-05T04:50:38.580",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271942,1764910238591,"fUST",-861.4296,0.00013695,2,"2025-12-05T04:50:38.591",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271943,1764910238610,"fUST",-40506.65700855,0.00013695,2,"2025-12-05T04:50:38.610",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271944,1764910238620,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.620",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271945,1764910238629,"fUST",-399.85451976,0.00013695,2,"2025-12-05T04:50:38.629",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271946,1764910238639,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.639",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271947,1764910238649,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.649",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271948,1764910238658,"fUST",-339.9456992,0.00013695,2,"2025-12-05T04:50:38.658",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271949,1764910238668,"fUST",-405.48956076,0.00013695,2,"2025-12-05T04:50:38.668",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271950,1764910238678,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.678",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271951,1764910238688,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.688",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271952,1764910238698,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.698",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271953,1764910238708,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.708",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271954,1764910238718,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.718",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271955,1764910238728,"fUST",-191.08208251,0.00013695,2,"2025-12-05T04:50:38.728",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271956,1764910238739,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.739",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271957,1764910238749,"fUST",-642.9263414,0.00013695,2,"2025-12-05T04:50:38.749",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271958,1764910238760,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.760",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271959,1764910238770,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.770",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271960,1764910238780,"fUST",-394.43018114,0.00013695,2,"2025-12-05T04:50:38.780",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271961,1764910238790,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.790",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271962,1764910238801,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.801",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271963,1764910238811,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.811",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271964,1764910238820,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.820",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271965,1764910238831,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.831",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271966,1764910238841,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.841",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271967,1764910238851,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.851",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271968,1764910238861,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.861",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271969,1764910238871,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.871",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271970,1764910238880,"fUST",-500.0,0.00013695,2,"2025-12-05T04:50:38.880",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271971,1764910238890,"fUST",-155.72384092,0.00013695,2,"2025-12-05T04:50:38.890",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271972,1764910238900,"fUST",-259.84000191,0.00013695,2,"2025-12-05T04:50:38.900",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271973,1764910238910,"fUST",-1250.37161994,0.00013695,2,"2025-12-05T04:50:38.910",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271974,1764910238920,"fUST",-360.607,0.00013698,2,"2025-12-05T04:50:38.920",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271975,1764910238930,"fUST",-500.0,0.00013698,2,"2025-12-05T04:50:38.930",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271976,1764910238939,"fUST",-500.0,0.00013698,2,"2025-12-05T04:50:38.939",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271977,1764910238949,"fUST",-546.24,0.00013698,2,"2025-12-05T04:50:38.949",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271978,1764910238959,"fUST",-500.0,0.00013699,2,"2025-12-05T04:50:38.959",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271979,1764910238969,"fUST",-445.94655658,0.00013705,5,"2025-12-05T04:50:38.969",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271980,1764910238979,"fUST",-600.0,0.00013971,2,"2025-12-05T04:50:38.979",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271981,1764910238989,"fUST",-500.0,0.00014016,5,"2025-12-05T04:50:38.989",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271982,1764910238998,"fUST",-753.73610725,0.00014016,5,"2025-12-05T04:50:38.998",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271983,1764910239008,"fUST",-913.26299625,0.00014247,2,"2025-12-05T04:50:39.008",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271984,1764910239020,"fUST",-500.0,0.0001429,5,"2025-12-05T04:50:39.020",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271985,1764910239030,"fUST",-383.62580365,0.00014684,2,"2025-12-05T04:50:39.030",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271986,1764910239039,"fUST",-199.83356766,0.00014812,2,"2025-12-05T04:50:39.039",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271987,1764910239049,"fUST",-206.19006684,0.00014916,2,"2025-12-05T04:50:39.049",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271988,1764910239058,"fUST",-159.57,0.00015,2,"2025-12-05T04:50:39.058",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271989,1764910239068,"fUST",-420.0,0.00015007,2,"2025-12-05T04:50:39.068",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271990,1764910239078,"fUST",-2425.74323988,0.00015108,2,"2025-12-05T04:50:39.078",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271991,1764910239087,"fUST",-720.0,0.00015368,2,"2025-12-05T04:50:39.087",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271992,1764910239097,"fUST",-301.28969839,0.00015398,2,"2025-12-05T04:50:39.097",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271993,1764910239109,"fUST",-126.50494342,0.00015398,2,"2025-12-05T04:50:39.109",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271994,1764910239119,"fUST",-204.0,0.0001564,2,"2025-12-05T04:50:39.119",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271995,1764910239129,"fUST",-399.1865873,0.00015802,2,"2025-12-05T04:50:39.129",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271996,1764910239139,"fUST",-226.0,0.00016446,2,"2025-12-05T04:50:39.139",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271997,1764910239149,"fUST",-504.69711353,0.000165,2,"2025-12-05T04:50:39.149",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271998,1764910239159,"fUST",-2351.27927599,0.0001652,2,"2025-12-05T04:50:39.159",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396271999,1764910239172,"fUST",-1249.83558384,0.0001652,2,"2025-12-05T04:50:39.172",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272000,1764910239181,"fUST",-250.0,0.000167,2,"2025-12-05T04:50:39.181",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272001,1764910239191,"fUST",-383.62580365,0.00016745,2,"2025-12-05T04:50:39.191",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272002,1764910239201,"fUST",-864.0,0.00016905,2,"2025-12-05T04:50:39.201",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272003,1764910239211,"fUST",-427.79464181,0.00017199,2,"2025-12-05T04:50:39.211",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272004,1764910239221,"fUST",-231.0,0.0001764,2,"2025-12-05T04:50:39.221",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272005,1764910239231,"fUST",-4776.48647977,0.00017933,2,"2025-12-05T04:50:39.231",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272006,1764910239241,"fUST",-177.9423698,0.00017934,2,"2025-12-05T04:50:39.241",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272007,1764910239251,"fUST",-151.62838365,0.00017934,2,"2025-12-05T04:50:39.251",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272008,1764910239262,"fUST",-500.0,0.00018077,2,"2025-12-05T04:50:39.262",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272009,1764910239272,"fUST",-175.20062087,0.00018077,2,"2025-12-05T04:50:39.272",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272010,1764910239282,"fUST",-500.0,0.00018077,2,"2025-12-05T04:50:39.282",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272011,1764910239292,"fUST",-500.0,0.00018077,2,"2025-12-05T04:50:39.292",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272012,1764910239302,"fUST",-500.0,0.00018077,2,"2025-12-05T04:50:39.302",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272013,1764910239312,"fUST",-362.32545893,0.00018077,2,"2025-12-05T04:50:39.312",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272014,1764910239322,"fUST",-1000.0,0.00018595,10,"2025-12-05T04:50:39.322",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272015,1764910239332,"fUST",-383.62580365,0.00018805,2,"2025-12-05T04:50:39.332",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272016,1764910239342,"fUST",-427.79464181,0.00018999,2,"2025-12-05T04:50:39.342",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272017,1764910239351,"fUST",-5951.85809972,0.00019345,2,"2025-12-05T04:50:39.351",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272018,1764910239360,"fUST",-258.0,0.0001964,2,"2025-12-05T04:50:39.360",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272019,1764910239370,"fUST",-150.0,0.0002,3,"2025-12-05T04:50:39.370",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272020,1764910239380,"fUST",-1003.0,0.0002,6,"2025-12-05T04:50:39.380",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272021,1764910239389,"fUST",-514.077749,0.00020187,2,"2025-12-05T04:50:39.389",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272022,1764910239399,"fUST",-1000.0,0.00020455,10,"2025-12-05T04:50:39.399",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272023,1764910239408,"fUST",-244.0,0.00020455,10,"2025-12-05T04:50:39.408",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272024,1764910239418,"fUST",-7127.22971966,0.00020758,2,"2025-12-05T04:50:39.418",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272025,1764910239428,"fUST",-151.355168,0.00020777,2,"2025-12-05T04:50:39.428",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272026,1764910239437,"fUST",-151.0,0.00020787,2,"2025-12-05T04:50:39.437",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272027,1764910239446,"fUST",-151.0,0.00020787,2,"2025-12-05T04:50:39.446",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272028,1764910239455,"fUST",-151.0,0.00020787,2,"2025-12-05T04:50:39.455",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272029,1764910239465,"fUST",-427.79464181,0.000208,2,"2025-12-05T04:50:39.465",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272030,1764910239475,"fUST",-383.62580365,0.00020866,2,"2025-12-05T04:50:39.475",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272031,1764910239484,"fUST",-2635.89918506,0.000216,3,"2025-12-05T04:50:39.484",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272032,1764910239496,"fUST",-1984.19081494,0.000216,3,"2025-12-05T04:50:39.496",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272033,1764910239505,"fUST",-285.0,0.0002164,2,"2025-12-05T04:50:39.505",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272034,1764910239515,"fUST",-386.4349735,0.00021699,2,"2025-12-05T04:50:39.515",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272035,1764910239525,"fUST",-192.2832849,0.00021699,2,"2025-12-05T04:50:39.525",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272036,1764910239534,"fUST",-192.2832849,0.00021699,2,"2025-12-05T04:50:39.534",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272037,1764910239543,"fUST",-192.2832849,0.00021699,2,"2025-12-05T04:50:39.543",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272038,1764910239553,"fUST",-1540.02,0.000217,3,"2025-12-05T04:50:39.553",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272039,1764910239562,"fUST",-1004.64660252,0.00021799,2,"2025-12-05T04:50:39.562",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272040,1764910239571,"fUST",-691.03201,0.0002185,10,"2025-12-05T04:50:39.571",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272041,1764910239580,"fUST",-1692.6032,0.0002185,15,"2025-12-05T04:50:39.580",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272042,1764910239590,"fUST",-251.59,0.0002189,3,"2025-12-05T04:50:39.590",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272043,1764910239599,"fUST",-754.79,0.0002189,3,"2025-12-05T04:50:39.599",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272044,1764910239608,"fUST",-151.0,0.0002189,2,"2025-12-05T04:50:39.608",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272045,1764910239618,"fUST",-151.0,0.0002189,2,"2025-12-05T04:50:39.618",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272046,1764910239627,"fUST",-151.0,0.0002189,2,"2025-12-05T04:50:39.627",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272047,1764910239712,"fUST",-151.0,0.0002189,2,"2025-12-05T04:50:39.712",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272048,1764910239722,"fUST",-151.0,0.0002189,2,"2025-12-05T04:50:39.722",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272049,1764910239731,"fUST",-7343.29679107,0.000219,2,"2025-12-05T04:50:39.731",0.00036865000000000004,48.05,0.9560819027578326,720959921.0720165]
[396272196,1764911190123,"fUST",-300.0,0.00013694,2,"2025-12-05T05:06:30.123",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272197,1764911190146,"fUST",-109.5515508,0.00013695,2,"2025-12-05T05:06:30.146",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272270,1764911440722,"fUST",-150.0,0.00013695,2,"2025-12-05T05:10:40.722",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272271,1764911440732,"fUST",-500.0,0.00013695,2,"2025-12-05T05:10:40.732",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272272,1764911440741,"fUST",-261.075,0.00013695,2,"2025-12-05T05:10:40.741",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272387,1764911446570,"fUST",-2924.4149658,0.00013558,2,"2025-12-05T05:10:46.570",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272422,1764911446910,"fUST",-238.925,0.00013695,2,"2025-12-05T05:10:46.910",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272423,1764911446944,"fUST",-500.0,0.00013695,2,"2025-12-05T05:10:46.944",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272424,1764911446954,"fUST",-500.0,0.00013695,2,"2025-12-05T05:10:46.954",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272425,1764911446964,"fUST",-500.0,0.00013695,2,"2025-12-05T05:10:46.964",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272426,1764911446974,"fUST",-496.23232323,0.00013695,2,"2025-12-05T05:10:46.974",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272427,1764911446983,"fUST",-263.0,0.00013695,2,"2025-12-05T05:10:46.983",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272428,1764911446993,"fUST",-1288.36006106,0.00013698,2,"2025-12-05T05:10:46.993",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272429,1764911447004,"fUST",-462.669974,0.00013699,2,"2025-12-05T05:10:47.004",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272430,1764911447014,"fUST",-154.93668679,0.00015692,2,"2025-12-05T05:10:47.014",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272431,1764911447024,"fUST",-500.0,0.00015692,2,"2025-12-05T05:10:47.024",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272432,1764911447034,"fUST",-239.52487121,0.00015692,2,"2025-12-05T05:10:47.034",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272433,1764911447044,"fUST",-500.0,0.00015692,2,"2025-12-05T05:10:47.044",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272434,1764911447055,"fUST",-500.0,0.00015692,2,"2025-12-05T05:10:47.055",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272435,1764911447065,"fUST",-500.0,0.00015692,2,"2025-12-05T05:10:47.065",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272436,1764911447075,"fUST",-500.0,0.00015692,2,"2025-12-05T05:10:47.075",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272437,1764911447085,"fUST",-518.3027364,0.00015692,2,"2025-12-05T05:10:47.085",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272438,1764911447094,"fUST",-251.09333355,0.00015692,2,"2025-12-05T05:10:47.094",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272439,1764911447103,"fUST",-1155.21924379,0.00015693,2,"2025-12-05T05:10:47.103",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272441,1764911447112,"fUST",-50000.0,0.00015693,2,"2025-12-05T05:10:47.112",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272443,1764911447121,"fUST",-177.0,0.00015695,2,"2025-12-05T05:10:47.121",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272445,1764911447131,"fUST",-192.67562853,0.00015749,2,"2025-12-05T05:10:47.131",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272447,1764911447141,"fUST",-399.1865873,0.00015803,2,"2025-12-05T05:10:47.141",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272449,1764911447150,"fUST",-2235.43848759,0.00017037,2,"2025-12-05T05:10:47.150",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272451,1764911447160,"fUST",-204.0,0.00017695,2,"2025-12-05T05:10:47.160",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272453,1764911447170,"fUST",-500.0,0.00018024,2,"2025-12-05T05:10:47.170",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272454,1764911447179,"fUST",-500.0,0.00018024,2,"2025-12-05T05:10:47.179",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272455,1764911447189,"fUST",-153.62782125,0.00018024,2,"2025-12-05T05:10:47.189",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272456,1764911447198,"fUST",-500.0,0.00018024,2,"2025-12-05T05:10:47.198",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272457,1764911447208,"fUST",-20660.90702054,0.00018025,2,"2025-12-05T05:10:47.208",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272487,1764911447688,"fUST",-1600.18163883,0.00018025,2,"2025-12-05T05:10:47.688",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272651,1764912519064,"fUST",2910.58531077,0.0001,2,"2025-12-05T05:28:39.064",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272686,1764912632589,"fUST",-1318.93594187,0.000125,2,"2025-12-05T05:30:32.589",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272688,1764912632599,"fUST",-252.0,0.000125,2,"2025-12-05T05:30:32.599",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272690,1764912632609,"fUST",-150.0,0.0001375,2,"2025-12-05T05:30:32.609",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272692,1764912632618,"fUST",-503.43698232,0.00015,2,"2025-12-05T05:30:32.618",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272694,1764912632628,"fUST",-177.0,0.0001575,2,"2025-12-05T05:30:32.628",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272696,1764912632637,"fUST",-399.1865873,0.00017636,2,"2025-12-05T05:30:32.637",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272698,1764912632646,"fUST",-3057.33686619,0.00017674,2,"2025-12-05T05:30:32.646",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272700,1764912632656,"fUST",-204.0,0.0001775,2,"2025-12-05T05:30:32.656",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272702,1764912632665,"fUST",-1432.43645014,0.00017882,2,"2025-12-05T05:30:32.665",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272704,1764912632674,"fUST",-595.58596929,0.00017921,2,"2025-12-05T05:30:32.674",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272707,1764912632684,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.684",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272711,1764912632693,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.693",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272715,1764912632703,"fUST",-211.25694489,0.00017921,2,"2025-12-05T05:30:32.703",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272718,1764912632712,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.712",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272721,1764912632721,"fUST",-474.63669803,0.00017921,2,"2025-12-05T05:30:32.721",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272724,1764912632731,"fUST",-468.41637111,0.00017921,2,"2025-12-05T05:30:32.731",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272727,1764912632739,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.739",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272730,1764912632748,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.748",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272733,1764912632757,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.757",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272736,1764912632766,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.766",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272739,1764912632776,"fUST",-500.0,0.00017921,2,"2025-12-05T05:30:32.776",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272742,1764912632785,"fUST",-1200.0,0.00017921,2,"2025-12-05T05:30:32.785",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272745,1764912632794,"fUST",-50000.0,0.00017922,2,"2025-12-05T05:30:32.794",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272747,1764912632804,"fUST",-300.0,0.00017922,2,"2025-12-05T05:30:32.804",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272749,1764912632814,"fUST",-300.0,0.00017922,2,"2025-12-05T05:30:32.814",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272751,1764912632824,"fUST",-1108.26189504,0.00017923,2,"2025-12-05T05:30:32.824",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272753,1764912632833,"fUST",-500.0,0.00017924,2,"2025-12-05T05:30:32.833",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272755,1764912632843,"fUST",-157.53947488,0.00017924,2,"2025-12-05T05:30:32.843",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272757,1764912632852,"fUST",-500.0,0.00017924,2,"2025-12-05T05:30:32.852",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272759,1764912632862,"fUST",-21192.14676695,0.00017925,2,"2025-12-05T05:30:32.862",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272761,1764912632874,"fUST",-334.45923056,0.00017925,2,"2025-12-05T05:30:32.874",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272763,1764912632885,"fUST",-815.56340147,0.00017925,2,"2025-12-05T05:30:32.885",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272765,1764912632896,"fUST",-30971.70001515,0.00017925,2,"2025-12-05T05:30:32.896",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272767,1764912632906,"fUST",-1511.56,0.00018015,3,"2025-12-05T05:30:32.906",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272769,1764912632915,"fUST",-288.486,0.00018021,2,"2025-12-05T05:30:32.915",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272771,1764912632925,"fUST",-1432.43645014,0.00018181,2,"2025-12-05T05:30:32.925",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272773,1764912632934,"fUST",-1432.43645014,0.0001848,2,"2025-12-05T05:30:32.934",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272775,1764912632944,"fUST",-445.9561331,0.00018525,2,"2025-12-05T05:30:32.944",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272777,1764912632954,"fUST",-1432.43645014,0.00018779,2,"2025-12-05T05:30:32.954",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272779,1764912632963,"fUST",-4620.06,0.00018878,3,"2025-12-05T05:30:32.963",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272781,1764912632973,"fUST",-1432.43645014,0.00019078,2,"2025-12-05T05:30:32.973",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272783,1764912632982,"fUST",-1112.49141136,0.00019078,2,"2025-12-05T05:30:32.982",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272785,1764912632991,"fUST",-503.18,0.00019168,3,"2025-12-05T05:30:32.991",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272787,1764912633000,"fUST",-1587.22,0.00019178,2,"2025-12-05T05:30:33.000",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272789,1764912633010,"fUST",-440.53107577,0.00019178,2,"2025-12-05T05:30:33.010",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272791,1764912633019,"fUST",-1433.32,0.00019178,2,"2025-12-05T05:30:33.019",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272793,1764912633028,"fUST",-203.36701009,0.00019178,2,"2025-12-05T05:30:33.028",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272795,1764912633038,"fUST",-751.6,0.00019178,2,"2025-12-05T05:30:33.038",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272797,1764912633047,"fUST",-755.7,0.00019178,2,"2025-12-05T05:30:33.047",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272799,1764912633056,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.056",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272800,1764912633066,"fUST",-2471.24,0.00019178,2,"2025-12-05T05:30:33.066",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272801,1764912633075,"fUST",-2228.0,0.00019178,2,"2025-12-05T05:30:33.075",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272802,1764912633084,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.084",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272803,1764912633094,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.094",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272804,1764912633104,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.104",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272805,1764912633113,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.113",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272806,1764912633122,"fUST",-1324.33,0.00019178,2,"2025-12-05T05:30:33.122",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272807,1764912633131,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.131",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272809,1764912633141,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.141",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272811,1764912633150,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.150",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272813,1764912633159,"fUST",-525.68420182,0.00019178,2,"2025-12-05T05:30:33.159",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272815,1764912633169,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.169",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272817,1764912633178,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.178",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272818,1764912633188,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.188",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272819,1764912633198,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.198",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272820,1764912633207,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.207",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272821,1764912633217,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.217",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272822,1764912633226,"fUST",-686.71,0.00019178,2,"2025-12-05T05:30:33.226",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272823,1764912633235,"fUST",-1318.49,0.00019178,2,"2025-12-05T05:30:33.235",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272824,1764912633244,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.244",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272825,1764912633253,"fUST",-543.61,0.00019178,2,"2025-12-05T05:30:33.253",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272826,1764912633263,"fUST",-1924.89,0.00019178,2,"2025-12-05T05:30:33.263",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272827,1764912633272,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.272",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272828,1764912633281,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.281",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272829,1764912633290,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.290",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272830,1764912633299,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.299",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272831,1764912633310,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.310",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272832,1764912633318,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.318",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272833,1764912633327,"fUST",-1038.99,0.00019178,2,"2025-12-05T05:30:33.327",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272834,1764912633336,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.336",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272835,1764912633346,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.346",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272836,1764912633355,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.355",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272837,1764912633365,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.365",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272838,1764912633375,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.375",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272839,1764912633384,"fUST",-862.68,0.00019178,2,"2025-12-05T05:30:33.384",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272840,1764912633395,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.395",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272841,1764912633406,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.406",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272842,1764912633416,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.416",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272843,1764912633425,"fUST",-685.89,0.00019178,2,"2025-12-05T05:30:33.425",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272844,1764912633435,"fUST",-501.49,0.00019178,2,"2025-12-05T05:30:33.435",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272845,1764912633447,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.447",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272846,1764912633457,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.457",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272847,1764912633466,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.466",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272848,1764912633477,"fUST",-1397.63,0.00019178,2,"2025-12-05T05:30:33.477",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272849,1764912633487,"fUST",-665.96,0.00019178,2,"2025-12-05T05:30:33.487",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272850,1764912633497,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:33.497",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272851,1764912633507,"fUST",-161.601718,0.00019178,2,"2025-12-05T05:30:33.507",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272852,1764912633517,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.517",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272853,1764912633526,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.526",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272854,1764912633535,"fUST",-1358.46,0.00019178,2,"2025-12-05T05:30:33.535",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272855,1764912633545,"fUST",-1378.38,0.00019178,2,"2025-12-05T05:30:33.545",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272856,1764912633555,"fUST",-2721.05,0.00019178,2,"2025-12-05T05:30:33.555",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272857,1764912633565,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.565",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272858,1764912633575,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.575",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272859,1764912633584,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:33.584",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272860,1764912633594,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:33.594",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272861,1764912633603,"fUST",-932.82,0.00019178,2,"2025-12-05T05:30:33.603",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272862,1764912633613,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:33.613",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272863,1764912633622,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:33.622",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272864,1764912633633,"fUST",-669.11,0.00019178,2,"2025-12-05T05:30:33.633",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272865,1764912633642,"fUST",-187.409336,0.00019178,2,"2025-12-05T05:30:33.642",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272866,1764912633651,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.651",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272867,1764912633661,"fUST",-1045.81,0.00019178,2,"2025-12-05T05:30:33.661",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272868,1764912633670,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.670",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272869,1764912633680,"fUST",-261.76938735,0.00019178,2,"2025-12-05T05:30:33.680",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272870,1764912633689,"fUST",-595.97,0.00019178,2,"2025-12-05T05:30:33.689",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272871,1764912633699,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.699",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272872,1764912633708,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.708",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272873,1764912633718,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.718",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272874,1764912633727,"fUST",-873.48,0.00019178,2,"2025-12-05T05:30:33.727",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272875,1764912633737,"fUST",-351.92945375,0.00019178,2,"2025-12-05T05:30:33.737",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272876,1764912633746,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.746",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272877,1764912633756,"fUST",-1286.05,0.00019178,2,"2025-12-05T05:30:33.756",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272878,1764912633765,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.765",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272879,1764912633775,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.775",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272880,1764912633785,"fUST",-537.85,0.00019178,2,"2025-12-05T05:30:33.785",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272881,1764912633794,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.794",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272882,1764912633804,"fUST",-600.42,0.00019178,2,"2025-12-05T05:30:33.804",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272883,1764912633813,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.813",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272884,1764912633822,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.822",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272885,1764912633832,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.832",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272886,1764912633841,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.841",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272887,1764912633851,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.851",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272888,1764912633861,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.861",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272889,1764912633871,"fUST",-1000.25,0.00019178,2,"2025-12-05T05:30:33.871",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272890,1764912633880,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.880",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272891,1764912633889,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.889",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272892,1764912633899,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.899",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272893,1764912633908,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.908",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272894,1764912633918,"fUST",-2377.81,0.00019178,2,"2025-12-05T05:30:33.918",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272895,1764912633927,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.927",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272896,1764912633936,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.936",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272897,1764912633945,"fUST",-2377.26,0.00019178,2,"2025-12-05T05:30:33.945",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272898,1764912633955,"fUST",-1754.26,0.00019178,2,"2025-12-05T05:30:33.955",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272899,1764912633964,"fUST",-538.09,0.00019178,2,"2025-12-05T05:30:33.964",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272900,1764912633973,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.973",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272901,1764912633983,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:33.983",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272902,1764912633992,"fUST",-1152.14,0.00019178,2,"2025-12-05T05:30:33.992",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272903,1764912634001,"fUST",-1111.31,0.00019178,2,"2025-12-05T05:30:34.001",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272904,1764912634011,"fUST",-504.0769057,0.00019178,2,"2025-12-05T05:30:34.011",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272905,1764912634020,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.020",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272906,1764912634029,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.029",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272907,1764912634039,"fUST",-938.66,0.00019178,2,"2025-12-05T05:30:34.039",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272908,1764912634048,"fUST",-757.95,0.00019178,2,"2025-12-05T05:30:34.048",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272909,1764912634057,"fUST",-1063.86,0.00019178,2,"2025-12-05T05:30:34.057",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272910,1764912634067,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.067",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272911,1764912634076,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.076",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272912,1764912634085,"fUST",-1316.56,0.00019178,2,"2025-12-05T05:30:34.085",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272913,1764912634095,"fUST",-198.356332,0.00019178,2,"2025-12-05T05:30:34.095",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272914,1764912634105,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.105",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272915,1764912634114,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.114",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272916,1764912634123,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.123",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272917,1764912634133,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.133",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272918,1764912634142,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.142",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272919,1764912634151,"fUST",-959.75,0.00019178,2,"2025-12-05T05:30:34.151",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272920,1764912634160,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.160",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272921,1764912634388,"fUST",-1810.94,0.00019178,2,"2025-12-05T05:30:34.388",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272922,1764912634407,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.407",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272923,1764912634417,"fUST",-2568.63,0.00019178,2,"2025-12-05T05:30:34.417",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272924,1764912634426,"fUST",-561.14618299,0.00019178,2,"2025-12-05T05:30:34.426",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272925,1764912634436,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.436",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272926,1764912634446,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.446",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272927,1764912634456,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.456",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272928,1764912634465,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.465",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272929,1764912634477,"fUST",-2315.36,0.00019178,2,"2025-12-05T05:30:34.477",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272930,1764912634487,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.487",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272931,1764912634497,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.497",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272932,1764912634506,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:34.506",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272933,1764912634516,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.516",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272934,1764912634525,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.525",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272935,1764912634535,"fUST",-838.62,0.00019178,2,"2025-12-05T05:30:34.535",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272936,1764912634544,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.544",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272937,1764912634554,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.554",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272938,1764912634564,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.564",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272939,1764912634573,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.573",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272940,1764912634582,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.582",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272941,1764912634592,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.592",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272942,1764912634601,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.601",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272943,1764912634610,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.610",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272944,1764912634619,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.619",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272945,1764912634628,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.628",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272946,1764912634638,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.638",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272947,1764912634647,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.647",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272948,1764912634656,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.656",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272949,1764912634666,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.666",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272950,1764912634675,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.675",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272951,1764912634684,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.684",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272952,1764912634693,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.693",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272953,1764912634702,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.702",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272954,1764912634711,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.711",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272955,1764912634720,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:34.720",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272956,1764912634730,"fUST",-167.358572,0.00019178,2,"2025-12-05T05:30:34.730",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272957,1764912634739,"fUST",-455.09095745,0.00019178,2,"2025-12-05T05:30:34.739",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272974,1764912638538,"fUST",-308.39904255,0.00019178,2,"2025-12-05T05:30:38.538",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272976,1764912638547,"fUST",-184.351793,0.00019178,2,"2025-12-05T05:30:38.547",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272978,1764912638557,"fUST",-1582.25,0.00019178,2,"2025-12-05T05:30:38.557",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272980,1764912638566,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.566",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272981,1764912638576,"fUST",-1001.82,0.00019178,2,"2025-12-05T05:30:38.576",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272982,1764912638586,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.586",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272983,1764912638595,"fUST",-2076.78,0.00019178,2,"2025-12-05T05:30:38.595",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272984,1764912638604,"fUST",-1292.89382126,0.00019178,2,"2025-12-05T05:30:38.604",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272986,1764912638616,"fUST",-1166.49617874,0.00019178,2,"2025-12-05T05:30:38.616",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272987,1764912638626,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.626",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272988,1764912638635,"fUST",-1443.14,0.00019178,2,"2025-12-05T05:30:38.635",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272989,1764912638645,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.645",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272990,1764912638655,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.655",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272991,1764912638664,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.664",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272992,1764912638674,"fUST",-152.732202,0.00019178,2,"2025-12-05T05:30:38.674",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272993,1764912638683,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.683",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272994,1764912638693,"fUST",-152.308206,0.00019178,2,"2025-12-05T05:30:38.693",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272995,1764912638703,"fUST",-276.32800728,0.00019178,2,"2025-12-05T05:30:38.703",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272996,1764912638719,"fUST",-484.73199272,0.00019178,2,"2025-12-05T05:30:38.719",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272997,1764912638729,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.729",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272998,1764912638739,"fUST",-984.24,0.00019178,2,"2025-12-05T05:30:38.739",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396272999,1764912638748,"fUST",-94.76606383,0.00019178,2,"2025-12-05T05:30:38.748",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273000,1764912638768,"fUST",-1117.63657693,0.00019178,2,"2025-12-05T05:30:38.768",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273001,1764912638779,"fUST",-1636.59532426,0.00019178,2,"2025-12-05T05:30:38.779",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273002,1764912638791,"fUST",-463.0,0.00019178,2,"2025-12-05T05:30:38.791",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273003,1764912638804,"fUST",-1347.76203498,0.00019178,2,"2025-12-05T05:30:38.804",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273004,1764912638814,"fUST",-545.83,0.00019178,2,"2025-12-05T05:30:38.814",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273005,1764912638824,"fUST",-538.91,0.00019178,2,"2025-12-05T05:30:38.824",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273006,1764912638833,"fUST",-835.3,0.00019178,2,"2025-12-05T05:30:38.833",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273007,1764912638843,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.843",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273008,1764912638853,"fUST",-908.93,0.00019178,2,"2025-12-05T05:30:38.853",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273009,1764912638863,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.863",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273010,1764912638873,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.873",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273011,1764912638883,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.883",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273012,1764912638892,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.892",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273013,1764912638902,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.902",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273014,1764912638910,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.910",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273015,1764912638916,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.916",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273016,1764912638923,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.923",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273017,1764912638932,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.932",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273018,1764912638942,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.942",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273019,1764912638951,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.951",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273020,1764912638961,"fUST",-151.0,0.00019178,2,"2025-12-05T05:30:38.961",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273021,1764912638971,"fUST",-269.0704,0.00019178,2,"2025-12-05T05:30:38.971",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273022,1764912638981,"fUST",-1138.8,0.00019178,2,"2025-12-05T05:30:38.981",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273023,1764912638990,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:38.990",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273024,1764912639000,"fUST",-509.72,0.00019178,2,"2025-12-05T05:30:39.000",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273025,1764912639009,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:39.009",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273026,1764912639019,"fUST",-718.34,0.00019178,2,"2025-12-05T05:30:39.019",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273027,1764912639280,"fUST",-4811.65,0.00019178,2,"2025-12-05T05:30:39.280",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273028,1764912639290,"fUST",-348.49273472,0.00019178,2,"2025-12-05T05:30:39.290",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273033,1764912640724,"fUST",-276.58054356,0.00019178,2,"2025-12-05T05:30:40.724",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273034,1764912640736,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:40.736",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273035,1764912640746,"fUST",-500.0,0.00019178,2,"2025-12-05T05:30:40.746",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273036,1764912640757,"fUST",-563.12,0.00019178,2,"2025-12-05T05:30:40.757",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273037,1764912640767,"fUST",-566.04,0.00019178,2,"2025-12-05T05:30:40.767",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273038,1764912640777,"fUST",-2200.81783438,0.00019178,2,"2025-12-05T05:30:40.777",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273039,1764912640800,"fUST",-2502.35060588,0.00019178,2,"2025-12-05T05:30:40.800",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273047,1764912646723,"fUST",-64.18155974,0.00019178,2,"2025-12-05T05:30:46.723",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273048,1764912646735,"fUST",-1011.43484026,0.00019178,2,"2025-12-05T05:30:46.735",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273049,1764912646748,"fUST",-1075.6164,0.00019178,2,"2025-12-05T05:30:46.748",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273198,1764913831814,"fUST",-380.69664756,0.00013292,2,"2025-12-05T05:50:31.814",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273199,1764913831824,"fUST",-260.0,0.00013426,2,"2025-12-05T05:50:31.824",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273201,1764913831833,"fUST",-150.0,0.00013528,2,"2025-12-05T05:50:31.833",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273203,1764913831843,"fUST",-439.536475,0.00013699,2,"2025-12-05T05:50:31.843",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273204,1764913831852,"fUST",-104.98315043,0.0001544,7,"2025-12-05T05:50:31.852",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273207,1764913831880,"fUST",-348.87007133,0.0001544,7,"2025-12-05T05:50:31.880",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273209,1764913831891,"fUST",-177.0,0.00015528,2,"2025-12-05T05:50:31.891",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273210,1764913831900,"fUST",-172.74420855,0.00016486,2,"2025-12-05T05:50:31.900",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273211,1764913831910,"fUST",-1200.0,0.00016583,2,"2025-12-05T05:50:31.910",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273212,1764913831919,"fUST",-50000.0,0.00016584,2,"2025-12-05T05:50:31.919",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273213,1764913831929,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.929",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273214,1764913831938,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.938",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273215,1764913831949,"fUST",-382.50126499,0.00016584,2,"2025-12-05T05:50:31.949",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273216,1764913831958,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.958",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273217,1764913831968,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.968",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273218,1764913831977,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.977",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273219,1764913831987,"fUST",-500.0,0.00016584,2,"2025-12-05T05:50:31.987",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273220,1764913831996,"fUST",-335.01800278,0.00016584,2,"2025-12-05T05:50:31.996",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273221,1764913832005,"fUST",-1200.0,0.00016584,2,"2025-12-05T05:50:32.005",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273222,1764913832015,"fUST",-500.0,0.00016585,2,"2025-12-05T05:50:32.015",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273223,1764913832024,"fUST",-310.27763241,0.00016585,2,"2025-12-05T05:50:32.024",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273224,1764913832034,"fUST",-53575.2615195,0.00016586,2,"2025-12-05T05:50:32.034",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273225,1764913832045,"fUST",-505.2236067,0.00016924,2,"2025-12-05T05:50:32.045",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273226,1764913832055,"fUST",-172.74420852,0.00017134,2,"2025-12-05T05:50:32.055",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273227,1764913832066,"fUST",-204.0,0.00017528,2,"2025-12-05T05:50:32.066",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273228,1764913832076,"fUST",-399.1865873,0.00017534,2,"2025-12-05T05:50:32.076",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273229,1764913832087,"fUST",-172.74420852,0.00017782,2,"2025-12-05T05:50:32.087",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273230,1764913832099,"fUST",-539.35581176,0.00017825,2,"2025-12-05T05:50:32.099",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273231,1764913832111,"fUST",-262.416,0.00017922,2,"2025-12-05T05:50:32.111",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273232,1764913832120,"fUST",-216.28196241,0.00017924,2,"2025-12-05T05:50:32.120",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273233,1764913832130,"fUST",-151.0,0.00017925,2,"2025-12-05T05:50:32.130",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273234,1764913832139,"fUST",-191.903455,0.00017925,2,"2025-12-05T05:50:32.139",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273235,1764913832149,"fUST",-176.51504589,0.00017925,2,"2025-12-05T05:50:32.149",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273236,1764913832161,"fUST",-15.38840911,0.00017925,2,"2025-12-05T05:50:32.161",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273237,1764913832170,"fUST",-191.903455,0.00017925,2,"2025-12-05T05:50:32.170",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273238,1764913832180,"fUST",-191.903455,0.00017925,2,"2025-12-05T05:50:32.180",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273239,1764913832189,"fUST",-500.0,0.00018023,2,"2025-12-05T05:50:32.189",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273240,1764913832198,"fUST",-500.0,0.00018023,2,"2025-12-05T05:50:32.198",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273241,1764913832208,"fUST",-1069.92680521,0.00018023,2,"2025-12-05T05:50:32.208",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273242,1764913832217,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.217",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273243,1764913832227,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.227",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273244,1764913832237,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.237",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273245,1764913832246,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.246",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273246,1764913832255,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.255",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273247,1764913832264,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.264",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273248,1764913832273,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.273",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273249,1764913832283,"fUST",-500.0,0.00018024,2,"2025-12-05T05:50:32.283",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273250,1764913832294,"fUST",-172.74420852,0.0001843,2,"2025-12-05T05:50:32.294",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273251,1764913832303,"fUST",-193.06097979,0.00018633,2,"2025-12-05T05:50:32.303",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273252,1764913832312,"fUST",-741.66094089,0.00018638,2,"2025-12-05T05:50:32.312",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273253,1764913832322,"fUST",-156.57217215,0.00018796,2,"2025-12-05T05:50:32.322",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273254,1764913832331,"fUST",-512.05756733,0.00018904,2,"2025-12-05T05:50:32.331",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273255,1764913832341,"fUST",-301.8864018,0.00018904,2,"2025-12-05T05:50:32.341",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273256,1764913832351,"fUST",-301.8864018,0.00018904,2,"2025-12-05T05:50:32.351",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273257,1764913832361,"fUST",-301.8864018,0.00018904,2,"2025-12-05T05:50:32.361",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273258,1764913832371,"fUST",-301.8864018,0.00018904,2,"2025-12-05T05:50:32.371",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273259,1764913832381,"fUST",-41890.75,0.00019015,4,"2025-12-05T05:50:32.381",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273260,1764913832392,"fUST",-7059.67,0.00019015,4,"2025-12-05T05:50:32.392",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273261,1764913832403,"fUST",-4635.46595496,0.00019078,2,"2025-12-05T05:50:32.403",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273262,1764913832414,"fUST",-172.74420852,0.00019078,2,"2025-12-05T05:50:32.414",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273263,1764913832424,"fUST",-3579.0,0.0001915,4,"2025-12-05T05:50:32.424",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273264,1764913832434,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.434",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273265,1764913832444,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.444",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273266,1764913832454,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.454",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273267,1764913832464,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.464",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273268,1764913832473,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.473",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273269,1764913832483,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.483",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273270,1764913832492,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.492",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273271,1764913832502,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.502",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273272,1764913832512,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.512",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273273,1764913832522,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.522",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273274,1764913832531,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.531",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273275,1764913832541,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.541",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273276,1764913832550,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.550",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273277,1764913832560,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.560",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273278,1764913832570,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.570",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273279,1764913832580,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.580",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273280,1764913832589,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.589",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273281,1764913832598,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.598",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273282,1764913832607,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.607",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273283,1764913832617,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.617",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273284,1764913832627,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.627",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273285,1764913832636,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.636",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273286,1764913832646,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.646",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273287,1764913832655,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.655",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273288,1764913832665,"fUST",-1388.07,0.00019178,2,"2025-12-05T05:50:32.665",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273289,1764913832675,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.675",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273290,1764913832685,"fUST",-1065.75,0.00019178,2,"2025-12-05T05:50:32.685",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273291,1764913832695,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.695",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273292,1764913832704,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.704",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273293,1764913832714,"fUST",-1294.83,0.00019178,2,"2025-12-05T05:50:32.714",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273294,1764913832724,"fUST",-2330.86,0.00019178,2,"2025-12-05T05:50:32.724",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273295,1764913832734,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.734",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273296,1764913832743,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.743",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273297,1764913832753,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.753",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273298,1764913832763,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.763",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273299,1764913832772,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.772",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273300,1764913832782,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.782",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273301,1764913832791,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.791",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273302,1764913832801,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.801",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273303,1764913832810,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.810",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273304,1764913832820,"fUST",-515.97,0.00019178,2,"2025-12-05T05:50:32.820",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273305,1764913832830,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.830",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273306,1764913832840,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.840",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273307,1764913832849,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.849",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273308,1764913832859,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.859",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273309,1764913832868,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.868",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273310,1764913832878,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.878",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273311,1764913832888,"fUST",-231.921482,0.00019178,2,"2025-12-05T05:50:32.888",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273312,1764913832898,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.898",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273313,1764913832907,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.907",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273314,1764913832916,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.916",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273315,1764913832926,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.926",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273316,1764913832936,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.936",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273317,1764913832946,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.946",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273318,1764913832956,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:32.956",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273319,1764913832965,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.965",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273320,1764913832975,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.975",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273321,1764913832985,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.985",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273322,1764913832995,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:32.995",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273323,1764913833360,"fUST",-152.370044,0.00019178,2,"2025-12-05T05:50:33.360",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273324,1764913833372,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.372",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273325,1764913833383,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.383",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273326,1764913833393,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.393",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273327,1764913833403,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.403",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273328,1764913833413,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.413",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273329,1764913833424,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.424",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273330,1764913833436,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.436",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273331,1764913833446,"fUST",-221.645981,0.00019178,2,"2025-12-05T05:50:33.446",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273332,1764913833456,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.456",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273333,1764913833465,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.465",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273334,1764913833475,"fUST",-948.52,0.00019178,2,"2025-12-05T05:50:33.475",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273335,1764913833486,"fUST",-1659.29,0.00019178,2,"2025-12-05T05:50:33.486",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273336,1764913833497,"fUST",-2802.41,0.00019178,2,"2025-12-05T05:50:33.497",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273337,1764913833507,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.507",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273338,1764913833517,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.517",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273339,1764913833528,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.528",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273340,1764913833538,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.538",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273341,1764913833548,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.548",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273342,1764913833558,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.558",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273343,1764913833568,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.568",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273344,1764913833578,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.578",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273345,1764913833588,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.588",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273346,1764913833598,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.598",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273347,1764913833608,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.608",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273348,1764913833617,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.617",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273349,1764913833628,"fUST",-223.454628,0.00019178,2,"2025-12-05T05:50:33.628",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273350,1764913833638,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.638",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273351,1764913833647,"fUST",-614.19,0.00019178,2,"2025-12-05T05:50:33.647",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273352,1764913833657,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.657",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273353,1764913833668,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.668",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273354,1764913833678,"fUST",-729.3,0.00019178,2,"2025-12-05T05:50:33.678",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273355,1764913833688,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.688",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273356,1764913833698,"fUST",-152.095553,0.00019178,2,"2025-12-05T05:50:33.698",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273357,1764913833709,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.709",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273358,1764913833719,"fUST",-620.92,0.00019178,2,"2025-12-05T05:50:33.719",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273359,1764913833729,"fUST",-2218.17,0.00019178,2,"2025-12-05T05:50:33.729",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273360,1764913833739,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.739",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273361,1764913833748,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.748",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273362,1764913833758,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.758",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273363,1764913833769,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.769",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273364,1764913833779,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.779",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273365,1764913833789,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.789",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273366,1764913833799,"fUST",-658.1,0.00019178,2,"2025-12-05T05:50:33.799",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273367,1764913833808,"fUST",-162.014,0.00019178,2,"2025-12-05T05:50:33.808",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273368,1764913833818,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.818",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273369,1764913833828,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.828",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273370,1764913833839,"fUST",-801.97,0.00019178,2,"2025-12-05T05:50:33.839",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273371,1764913833849,"fUST",-401.98154816,0.00019178,2,"2025-12-05T05:50:33.849",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273372,1764913833859,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.859",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273373,1764913833870,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.870",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273374,1764913833879,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.879",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273375,1764913833889,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.889",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273376,1764913833899,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.899",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273377,1764913833909,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:33.909",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273378,1764913833919,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.919",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273379,1764913833928,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.928",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273380,1764913833938,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.938",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273381,1764913833948,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.948",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273382,1764913833958,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.958",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273383,1764913833967,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.967",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273384,1764913833978,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.978",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273385,1764913833987,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.987",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273386,1764913833996,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:33.996",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273387,1764913834006,"fUST",-160.333119,0.00019178,2,"2025-12-05T05:50:34.006",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273388,1764913834016,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.016",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273389,1764913834026,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.026",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273390,1764913834036,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.036",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273391,1764913834046,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.046",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273392,1764913834057,"fUST",-1284.48,0.00019178,2,"2025-12-05T05:50:34.057",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273393,1764913834066,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.066",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273394,1764913834076,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.076",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273395,1764913834086,"fUST",-514.87536498,0.00019178,2,"2025-12-05T05:50:34.086",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273396,1764913834095,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.095",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273397,1764913834105,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.105",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273398,1764913834115,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.115",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273399,1764913834125,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.125",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273400,1764913834134,"fUST",-1088.24,0.00019178,2,"2025-12-05T05:50:34.134",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273401,1764913834144,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.144",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273402,1764913834153,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.153",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273403,1764913834163,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.163",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273404,1764913834172,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.172",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273405,1764913834183,"fUST",-563.88,0.00019178,2,"2025-12-05T05:50:34.183",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273406,1764913834193,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.193",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273407,1764913834203,"fUST",-151.228647,0.00019178,2,"2025-12-05T05:50:34.203",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273408,1764913834214,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.214",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273409,1764913834224,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.224",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273410,1764913834235,"fUST",-837.08,0.00019178,2,"2025-12-05T05:50:34.235",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273411,1764913834244,"fUST",-521.12657544,0.00019178,2,"2025-12-05T05:50:34.244",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273412,1764913834729,"fUST",-86.34342456,0.00019178,2,"2025-12-05T05:50:34.729",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273413,1764913834741,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.741",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273414,1764913834752,"fUST",-655.42,0.00019178,2,"2025-12-05T05:50:34.752",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273415,1764913834761,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.761",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273416,1764913834771,"fUST",-953.71,0.00019178,2,"2025-12-05T05:50:34.771",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273417,1764913834781,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.781",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273418,1764913834792,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.792",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273419,1764913834802,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.802",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273420,1764913834811,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.811",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273421,1764913834822,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.822",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273422,1764913834833,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.833",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273423,1764913834842,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:34.842",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273424,1764913834853,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.853",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273425,1764913834862,"fUST",-603.75,0.00019178,2,"2025-12-05T05:50:34.862",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273426,1764913834872,"fUST",-638.21,0.00019178,2,"2025-12-05T05:50:34.872",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273427,1764913834882,"fUST",-538.44,0.00019178,2,"2025-12-05T05:50:34.882",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273428,1764913834892,"fUST",-979.23,0.00019178,2,"2025-12-05T05:50:34.892",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273429,1764913834902,"fUST",-432.68862139,0.00019178,2,"2025-12-05T05:50:34.902",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273430,1764913834912,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.912",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273431,1764913834922,"fUST",-534.70729873,0.00019178,2,"2025-12-05T05:50:34.922",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273432,1764913834932,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.932",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273433,1764913834942,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.942",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273434,1764913834952,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.952",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273435,1764913834962,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.962",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273436,1764913834972,"fUST",-826.74,0.00019178,2,"2025-12-05T05:50:34.972",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273437,1764913834982,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.982",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273438,1764913834992,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:34.992",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273439,1764913835002,"fUST",-161.16540941,0.00019178,2,"2025-12-05T05:50:35.002",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273440,1764913835012,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.012",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273441,1764913835022,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.022",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273442,1764913835031,"fUST",-516.2512867,0.00019178,2,"2025-12-05T05:50:35.031",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273443,1764913835042,"fUST",-164.0433742,0.00019178,2,"2025-12-05T05:50:35.042",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273444,1764913835052,"fUST",-572.75414292,0.00019178,2,"2025-12-05T05:50:35.052",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273445,1764913835062,"fUST",-1121.76,0.00019178,2,"2025-12-05T05:50:35.062",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273446,1764913835072,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.072",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273447,1764913835082,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.082",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273448,1764913835091,"fUST",-893.96,0.00019178,2,"2025-12-05T05:50:35.091",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273449,1764913835101,"fUST",-899.55,0.00019178,2,"2025-12-05T05:50:35.101",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273450,1764913835110,"fUST",-1065.01,0.00019178,2,"2025-12-05T05:50:35.110",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273451,1764913835123,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.123",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273452,1764913835133,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.133",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273453,1764913835143,"fUST",-589.66,0.00019178,2,"2025-12-05T05:50:35.143",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273454,1764913835153,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.153",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273455,1764913835164,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.164",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273456,1764913835173,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.173",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273457,1764913835183,"fUST",-1207.08,0.00019178,2,"2025-12-05T05:50:35.183",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273458,1764913835193,"fUST",-1681.17,0.00019178,2,"2025-12-05T05:50:35.193",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273459,1764913835203,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.203",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273460,1764913835215,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.215",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273461,1764913835224,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.224",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273462,1764913835233,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.233",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273463,1764913835243,"fUST",-2017.38,0.00019178,2,"2025-12-05T05:50:35.243",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273464,1764913835252,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.252",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273465,1764913835262,"fUST",-527.98,0.00019178,2,"2025-12-05T05:50:35.262",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273466,1764913835273,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:35.273",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273467,1764913835284,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.284",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273468,1764913835294,"fUST",-609.52,0.00019178,2,"2025-12-05T05:50:35.294",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273469,1764913835304,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.304",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273470,1764913835318,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.318",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273471,1764913835328,"fUST",-729.59,0.00019178,2,"2025-12-05T05:50:35.328",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273472,1764913835338,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.338",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273473,1764913835347,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.347",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273474,1764913835358,"fUST",-554.14,0.00019178,2,"2025-12-05T05:50:35.358",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273475,1764913835369,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.369",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273476,1764913835380,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.380",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273477,1764913835391,"fUST",-270.12639854,0.00019178,2,"2025-12-05T05:50:35.391",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273478,1764913835402,"fUST",-549.69,0.00019178,2,"2025-12-05T05:50:35.402",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273479,1764913835411,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.411",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273480,1764913835422,"fUST",-1536.39,0.00019178,2,"2025-12-05T05:50:35.422",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273481,1764913835431,"fUST",-631.24,0.00019178,2,"2025-12-05T05:50:35.431",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273482,1764913835441,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.441",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273483,1764913835450,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.450",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273484,1764913835460,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.460",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273485,1764913835470,"fUST",-751.72,0.00019178,2,"2025-12-05T05:50:35.470",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273486,1764913835480,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.480",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273487,1764913835490,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.490",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273488,1764913835499,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.499",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273489,1764913835509,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:35.509",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273490,1764913835519,"fUST",-305.24166043,0.00019178,2,"2025-12-05T05:50:35.519",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273507,1764913837790,"fUST",-194.75833957,0.00019178,2,"2025-12-05T05:50:37.790",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273508,1764913837799,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.799",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273509,1764913837809,"fUST",-447.37902551,0.00019178,2,"2025-12-05T05:50:37.809",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273510,1764913837820,"fUST",-52.62097449,0.00019178,2,"2025-12-05T05:50:37.820",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273511,1764913837830,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.830",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273512,1764913837839,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.839",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273513,1764913837849,"fUST",-514.67987111,0.00019178,2,"2025-12-05T05:50:37.849",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273514,1764913837861,"fUST",-617.98410226,0.00019178,2,"2025-12-05T05:50:37.861",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273515,1764913837872,"fUST",-1373.14626632,0.00019178,2,"2025-12-05T05:50:37.872",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273516,1764913837885,"fUST",-1031.66976031,0.00019178,2,"2025-12-05T05:50:37.885",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273517,1764913837894,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.894",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273518,1764913837903,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.903",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273519,1764913837913,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.913",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273520,1764913837922,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.922",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273521,1764913837932,"fUST",-303.77626657,0.00019178,2,"2025-12-05T05:50:37.932",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273522,1764913837943,"fUST",-196.22373343,0.00019178,2,"2025-12-05T05:50:37.943",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273523,1764913837953,"fUST",-147.26446028,0.00019178,2,"2025-12-05T05:50:37.953",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273524,1764913837968,"fUST",-781.18553972,0.00019178,2,"2025-12-05T05:50:37.968",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273525,1764913837979,"fUST",-699.04,0.00019178,2,"2025-12-05T05:50:37.979",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273526,1764913837989,"fUST",-516.45,0.00019178,2,"2025-12-05T05:50:37.989",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273527,1764913837999,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:37.999",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273528,1764913838008,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.008",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273529,1764913838018,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.018",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273530,1764913838027,"fUST",-1456.59,0.00019178,2,"2025-12-05T05:50:38.027",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273531,1764913838036,"fUST",-737.68,0.00019178,2,"2025-12-05T05:50:38.036",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273532,1764913838046,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.046",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273533,1764913838056,"fUST",-542.46,0.00019178,2,"2025-12-05T05:50:38.056",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273534,1764913838071,"fUST",-771.53,0.00019178,2,"2025-12-05T05:50:38.071",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273535,1764913838081,"fUST",-803.68,0.00019178,2,"2025-12-05T05:50:38.081",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273536,1764913838091,"fUST",-649.1,0.00019178,2,"2025-12-05T05:50:38.091",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273537,1764913838100,"fUST",-960.15,0.00019178,2,"2025-12-05T05:50:38.100",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273538,1764913838111,"fUST",-1183.14,0.00019178,2,"2025-12-05T05:50:38.111",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273539,1764913838121,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.121",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273540,1764913838130,"fUST",-1124.92,0.00019178,2,"2025-12-05T05:50:38.130",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273541,1764913838139,"fUST",-1123.06,0.00019178,2,"2025-12-05T05:50:38.139",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273542,1764913838149,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.149",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273543,1764913838159,"fUST",-773.11,0.00019178,2,"2025-12-05T05:50:38.159",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273544,1764913838168,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.168",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273545,1764913838178,"fUST",-1683.67,0.00019178,2,"2025-12-05T05:50:38.178",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273546,1764913838188,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.188",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273547,1764913838199,"fUST",-2291.44,0.00019178,2,"2025-12-05T05:50:38.199",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273548,1764913838210,"fUST",-3284.24,0.00019178,2,"2025-12-05T05:50:38.210",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273549,1764913838220,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.220",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273550,1764913838230,"fUST",-762.55,0.00019178,2,"2025-12-05T05:50:38.230",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273551,1764913838239,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.239",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273552,1764913838248,"fUST",-1530.68,0.00019178,2,"2025-12-05T05:50:38.248",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273553,1764913838258,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.258",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273554,1764913838269,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.269",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273555,1764913838278,"fUST",-3690.56,0.00019178,2,"2025-12-05T05:50:38.278",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273556,1764913838288,"fUST",-362.35509694,0.00019178,2,"2025-12-05T05:50:38.288",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273557,1764913838298,"fUST",-604.80610244,0.00019178,2,"2025-12-05T05:50:38.298",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273558,1764913838307,"fUST",-1268.16,0.00019178,2,"2025-12-05T05:50:38.307",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273559,1764913838317,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.317",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273560,1764913838327,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.327",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273561,1764913838337,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.337",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273562,1764913838346,"fUST",-760.15,0.00019178,2,"2025-12-05T05:50:38.346",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273563,1764913838356,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.356",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273564,1764913838366,"fUST",-663.27,0.00019178,2,"2025-12-05T05:50:38.366",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273565,1764913838376,"fUST",-1579.1,0.00019178,2,"2025-12-05T05:50:38.376",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273566,1764913838386,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.386",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273567,1764913838396,"fUST",-271.525414,0.00019178,2,"2025-12-05T05:50:38.396",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273568,1764913838406,"fUST",-2238.77,0.00019178,2,"2025-12-05T05:50:38.406",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273569,1764913838415,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.415",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273570,1764913838425,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.425",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273571,1764913838435,"fUST",-834.74,0.00019178,2,"2025-12-05T05:50:38.435",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273572,1764913838444,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.444",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273573,1764913838454,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.454",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273574,1764913838463,"fUST",-969.73,0.00019178,2,"2025-12-05T05:50:38.463",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273575,1764913838473,"fUST",-1201.77,0.00019178,2,"2025-12-05T05:50:38.473",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273576,1764913838482,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.482",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273577,1764913838492,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.492",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273578,1764913838502,"fUST",-2759.46,0.00019178,2,"2025-12-05T05:50:38.502",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273579,1764913838511,"fUST",-2908.69,0.00019178,2,"2025-12-05T05:50:38.511",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273580,1764913838520,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.520",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273581,1764913838529,"fUST",-1585.68,0.00019178,2,"2025-12-05T05:50:38.529",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273582,1764913838539,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.539",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273583,1764913838549,"fUST",-724.21,0.00019178,2,"2025-12-05T05:50:38.549",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273584,1764913838558,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.558",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273585,1764913838568,"fUST",-1916.05,0.00019178,2,"2025-12-05T05:50:38.568",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273586,1764913838582,"fUST",-1448.21,0.00019178,2,"2025-12-05T05:50:38.582",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273587,1764913838591,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.591",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273588,1764913838601,"fUST",-536.98,0.00019178,2,"2025-12-05T05:50:38.601",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273589,1764913838610,"fUST",-1164.48,0.00019178,2,"2025-12-05T05:50:38.610",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273590,1764913838620,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.620",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273591,1764913838630,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.630",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273592,1764913838640,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.640",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273593,1764913838654,"fUST",-1521.09,0.00019178,2,"2025-12-05T05:50:38.654",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273594,1764913838663,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.663",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273595,1764913838673,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.673",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273596,1764913838682,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.682",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273597,1764913838692,"fUST",-1022.5,0.00019178,2,"2025-12-05T05:50:38.692",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273598,1764913838702,"fUST",-905.2,0.00019178,2,"2025-12-05T05:50:38.702",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273599,1764913838711,"fUST",-2368.27,0.00019178,2,"2025-12-05T05:50:38.711",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273600,1764913838721,"fUST",-527.40644985,0.00019178,2,"2025-12-05T05:50:38.721",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273601,1764913838730,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.730",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273602,1764913838740,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.740",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273603,1764913838750,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.750",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273604,1764913838760,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.760",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273605,1764913838770,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.770",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273606,1764913838780,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.780",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273607,1764913838789,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.789",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273608,1764913838799,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:38.799",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273609,1764913838808,"fUST",-202.968105,0.00019178,2,"2025-12-05T05:50:38.808",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273610,1764913838818,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.818",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273611,1764913838828,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.828",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273612,1764913838839,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.839",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273613,1764913838848,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.848",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273614,1764913838858,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.858",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273615,1764913838869,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.869",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273616,1764913838879,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.879",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273617,1764913838889,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:38.889",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273618,1764913838900,"fUST",-385.35324869,0.00019178,2,"2025-12-05T05:50:38.900",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273619,1764913838919,"fUST",-82.71443931,0.00019178,2,"2025-12-05T05:50:38.919",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273620,1764913838929,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.929",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273621,1764913838938,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.938",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273622,1764913838949,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.949",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273623,1764913838959,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:38.959",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273624,1764913838969,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.969",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273625,1764913838979,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:38.979",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273626,1764913838988,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:38.988",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273627,1764913838998,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:38.998",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273628,1764913839007,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.007",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273629,1764913839017,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.017",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273630,1764913839026,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.026",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273631,1764913839036,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.036",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273632,1764913839046,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.046",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273633,1764913839055,"fUST",-1263.55,0.00019178,2,"2025-12-05T05:50:39.055",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273634,1764913839064,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.064",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273635,1764913839073,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.073",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273636,1764913839083,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.083",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273637,1764913839096,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.096",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273638,1764913839106,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.106",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273639,1764913839118,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.118",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273640,1764913839128,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.128",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273641,1764913839138,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.138",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273642,1764913839148,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.148",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273643,1764913839160,"fUST",-468.067688,0.00019178,2,"2025-12-05T05:50:39.160",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273644,1764913839169,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.169",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273645,1764913839178,"fUST",-270.840097,0.00019178,2,"2025-12-05T05:50:39.178",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273646,1764913839188,"fUST",-468.067679,0.00019178,2,"2025-12-05T05:50:39.188",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273647,1764913839199,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.199",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273648,1764913839208,"fUST",-511.33476846,0.00019178,2,"2025-12-05T05:50:39.208",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273649,1764913839218,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.218",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273650,1764913839227,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.227",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273651,1764913839236,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.236",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273652,1764913839245,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.245",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273653,1764913839254,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.254",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273654,1764913839263,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.263",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273655,1764913839272,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.272",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273656,1764913839281,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.281",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273657,1764913839290,"fUST",-193.023747,0.00019178,2,"2025-12-05T05:50:39.290",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273658,1764913839299,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.299",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273659,1764913839308,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.308",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273660,1764913839317,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.317",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273661,1764913839326,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.326",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273662,1764913839335,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.335",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273663,1764913839344,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.344",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273664,1764913839353,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.353",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273665,1764913839362,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.362",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273666,1764913839371,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.371",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273667,1764913839380,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.380",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273668,1764913839389,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.389",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273669,1764913839399,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.399",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273670,1764913839407,"fUST",-188.94049759,0.00019178,2,"2025-12-05T05:50:39.407",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273671,1764913839423,"fUST",-56.52573641,0.00019178,2,"2025-12-05T05:50:39.423",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273672,1764913839433,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.433",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273673,1764913839443,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.443",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273675,1764913839453,"fUST",-245.466234,0.00019178,2,"2025-12-05T05:50:39.453",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273676,1764913839462,"fUST",-245.466241,0.00019178,2,"2025-12-05T05:50:39.462",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273677,1764913839472,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.472",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273678,1764913839482,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.482",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273679,1764913839492,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.492",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273680,1764913839502,"fUST",-518.8495961,0.00019178,2,"2025-12-05T05:50:39.502",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273681,1764913839512,"fUST",-995.7,0.00019178,2,"2025-12-05T05:50:39.512",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273682,1764913839522,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.522",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273683,1764913839531,"fUST",-553.01378616,0.00019178,2,"2025-12-05T05:50:39.531",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273684,1764913839542,"fUST",-2960.75,0.00019178,2,"2025-12-05T05:50:39.542",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273685,1764913839552,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.552",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273686,1764913839562,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.562",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273687,1764913839571,"fUST",-1068.82,0.00019178,2,"2025-12-05T05:50:39.571",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273688,1764913839581,"fUST",-1350.86,0.00019178,2,"2025-12-05T05:50:39.581",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273689,1764913839591,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.591",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273690,1764913839601,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.601",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273691,1764913839612,"fUST",-845.59,0.00019178,2,"2025-12-05T05:50:39.612",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273692,1764913839624,"fUST",-4058.26,0.00019178,2,"2025-12-05T05:50:39.624",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273693,1764913839633,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.633",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273694,1764913839643,"fUST",-732.17,0.00019178,2,"2025-12-05T05:50:39.643",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273695,1764913839652,"fUST",-734.72,0.00019178,2,"2025-12-05T05:50:39.652",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273696,1764913839662,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.662",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273697,1764913839672,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.672",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273698,1764913839682,"fUST",-626.97,0.00019178,2,"2025-12-05T05:50:39.682",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273699,1764913839691,"fUST",-666.29,0.00019178,2,"2025-12-05T05:50:39.691",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273700,1764913839701,"fUST",-1320.95,0.00019178,2,"2025-12-05T05:50:39.701",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273701,1764913839712,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.712",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273702,1764913839721,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.721",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273703,1764913839731,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.731",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273704,1764913839739,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.739",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273705,1764913839750,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.750",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273706,1764913839759,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.759",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273707,1764913839769,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:39.769",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273708,1764913839789,"fUST",-200.563971,0.00019178,2,"2025-12-05T05:50:39.789",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273709,1764913839799,"fUST",-600.0,0.00019178,2,"2025-12-05T05:50:39.799",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273710,1764913839809,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.809",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273711,1764913839820,"fUST",-1373.6,0.00019178,2,"2025-12-05T05:50:39.820",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273712,1764913839830,"fUST",-1173.21,0.00019178,2,"2025-12-05T05:50:39.830",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273714,1764913839840,"fUST",-1301.86,0.00019178,2,"2025-12-05T05:50:39.840",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273715,1764913839850,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.850",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273716,1764913839860,"fUST",-2607.67,0.00019178,2,"2025-12-05T05:50:39.860",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273717,1764913839870,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.870",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273718,1764913839879,"fUST",-1671.07,0.00019178,2,"2025-12-05T05:50:39.879",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273719,1764913839890,"fUST",-460.4,0.00019178,2,"2025-12-05T05:50:39.890",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273720,1764913839900,"fUST",-500.38383729,0.00019178,2,"2025-12-05T05:50:39.900",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273721,1764913839910,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.910",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273722,1764913839920,"fUST",-680.42,0.00019178,2,"2025-12-05T05:50:39.920",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273723,1764913839929,"fUST",-676.62,0.00019178,2,"2025-12-05T05:50:39.929",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273724,1764913839939,"fUST",-641.23,0.00019178,2,"2025-12-05T05:50:39.939",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273725,1764913839949,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.949",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273726,1764913839959,"fUST",-511.22273785,0.00019178,2,"2025-12-05T05:50:39.959",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273727,1764913839969,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.969",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273728,1764913839979,"fUST",-953.29,0.00019178,2,"2025-12-05T05:50:39.979",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273729,1764913839989,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:39.989",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273730,1764913839999,"fUST",-692.63,0.00019178,2,"2025-12-05T05:50:39.999",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273731,1764913840010,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.010",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273732,1764913840302,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.302",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273733,1764913840332,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.332",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273734,1764913840342,"fUST",-1887.31,0.00019178,2,"2025-12-05T05:50:40.342",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273735,1764913840351,"fUST",-2965.95,0.00019178,2,"2025-12-05T05:50:40.351",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273736,1764913840361,"fUST",-506.07,0.00019178,2,"2025-12-05T05:50:40.361",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273737,1764913840371,"fUST",-339.30553068,0.00019178,2,"2025-12-05T05:50:40.371",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273738,1764913840386,"fUST",-277.00564171,0.00019178,2,"2025-12-05T05:50:40.386",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273739,1764913840396,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.396",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273740,1764913840406,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.406",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273741,1764913840415,"fUST",-1231.99,0.00019178,2,"2025-12-05T05:50:40.415",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273742,1764913840424,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.424",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273743,1764913840434,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.434",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273744,1764913840444,"fUST",-1232.46,0.00019178,2,"2025-12-05T05:50:40.444",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273745,1764913840453,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.453",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273746,1764913840462,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.462",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273747,1764913840472,"fUST",-515.44,0.00019178,2,"2025-12-05T05:50:40.472",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273748,1764913840481,"fUST",-1592.72,0.00019178,2,"2025-12-05T05:50:40.481",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273749,1764913840491,"fUST",-575.4,0.00019178,2,"2025-12-05T05:50:40.491",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273750,1764913840500,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.500",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273751,1764913840510,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.510",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273752,1764913840520,"fUST",-1174.2,0.00019178,2,"2025-12-05T05:50:40.520",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273753,1764913840529,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.529",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273754,1764913840539,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.539",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273755,1764913840550,"fUST",-795.29,0.00019178,2,"2025-12-05T05:50:40.550",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273756,1764913840560,"fUST",-2278.21,0.00019178,2,"2025-12-05T05:50:40.560",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273757,1764913840569,"fUST",-573.18,0.00019178,2,"2025-12-05T05:50:40.569",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273758,1764913840579,"fUST",-958.57,0.00019178,2,"2025-12-05T05:50:40.579",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273759,1764913840588,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.588",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273760,1764913840597,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.597",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273761,1764913840607,"fUST",-1057.82,0.00019178,2,"2025-12-05T05:50:40.607",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273762,1764913840616,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.616",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273763,1764913840626,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.626",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273764,1764913840636,"fUST",-1929.19,0.00019178,2,"2025-12-05T05:50:40.636",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273765,1764913840646,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.646",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273766,1764913840655,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.655",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273767,1764913840664,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.664",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273768,1764913840674,"fUST",-550.46179091,0.00019178,2,"2025-12-05T05:50:40.674",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273769,1764913840687,"fUST",-1753.29820909,0.00019178,2,"2025-12-05T05:50:40.687",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273771,1764913840702,"fUST",-2103.68,0.00019178,2,"2025-12-05T05:50:40.702",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273773,1764913840712,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.712",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273774,1764913840721,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.721",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273776,1764913840731,"fUST",-1150.83,0.00019178,2,"2025-12-05T05:50:40.731",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273777,1764913840741,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.741",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273778,1764913840750,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.750",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273779,1764913840760,"fUST",-321.15468488,0.00019178,2,"2025-12-05T05:50:40.760",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273780,1764913840770,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.770",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273781,1764913840780,"fUST",-1104.14,0.00019178,2,"2025-12-05T05:50:40.780",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273782,1764913840790,"fUST",-622.66,0.00019178,2,"2025-12-05T05:50:40.790",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273783,1764913840800,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.800",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273784,1764913840810,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.810",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273785,1764913840819,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.819",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273786,1764913840829,"fUST",-503.3,0.00019178,2,"2025-12-05T05:50:40.829",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273787,1764913840839,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.839",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273788,1764913840848,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.848",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273789,1764913840858,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.858",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273790,1764913840869,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.869",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273791,1764913840878,"fUST",-1019.54,0.00019178,2,"2025-12-05T05:50:40.878",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273792,1764913840888,"fUST",-770.89,0.00019178,2,"2025-12-05T05:50:40.888",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273793,1764913840898,"fUST",-461.70349665,0.00019178,2,"2025-12-05T05:50:40.898",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273794,1764913840908,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.908",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273795,1764913840918,"fUST",-1125.82,0.00019178,2,"2025-12-05T05:50:40.918",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273797,1764913840928,"fUST",-1261.7,0.00019178,2,"2025-12-05T05:50:40.928",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273798,1764913840938,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.938",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273799,1764913840948,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.948",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273800,1764913840959,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.959",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273801,1764913840970,"fUST",-951.73,0.00019178,2,"2025-12-05T05:50:40.970",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273802,1764913840980,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.980",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273803,1764913840990,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:40.990",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273804,1764913841000,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.000",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273805,1764913841010,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.010",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273806,1764913841020,"fUST",-938.63,0.00019178,2,"2025-12-05T05:50:41.020",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273807,1764913841029,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.029",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273808,1764913841040,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.040",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273809,1764913841050,"fUST",-501.65923832,0.00019178,2,"2025-12-05T05:50:41.050",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273810,1764913841061,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.061",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273811,1764913841071,"fUST",-919.76,0.00019178,2,"2025-12-05T05:50:41.071",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273812,1764913841081,"fUST",-555.96,0.00019178,2,"2025-12-05T05:50:41.081",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273813,1764913841091,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.091",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273814,1764913841101,"fUST",-1683.43,0.00019178,2,"2025-12-05T05:50:41.101",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273815,1764913841112,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.112",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273816,1764913841126,"fUST",-1947.2,0.00019178,2,"2025-12-05T05:50:41.126",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273817,1764913841136,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.136",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273818,1764913841146,"fUST",-290.81362759,0.00019178,2,"2025-12-05T05:50:41.146",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273819,1764913841160,"fUST",-240.39637241,0.00019178,2,"2025-12-05T05:50:41.160",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273820,1764913841171,"fUST",-560.35,0.00019178,2,"2025-12-05T05:50:41.171",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273821,1764913841182,"fUST",-635.33,0.00019178,2,"2025-12-05T05:50:41.182",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273822,1764913841193,"fUST",-1814.22,0.00019178,2,"2025-12-05T05:50:41.193",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273823,1764913841204,"fUST",-418.53662751,0.00019178,2,"2025-12-05T05:50:41.204",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273824,1764913841214,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.214",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273825,1764913841224,"fUST",-615.45,0.00019178,2,"2025-12-05T05:50:41.224",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273826,1764913841234,"fUST",-2218.89,0.00019178,2,"2025-12-05T05:50:41.234",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273827,1764913841245,"fUST",-986.59,0.00019178,2,"2025-12-05T05:50:41.245",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273828,1764913841255,"fUST",-1530.02,0.00019178,2,"2025-12-05T05:50:41.255",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273829,1764913841266,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.266",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273830,1764913841276,"fUST",-1051.95,0.00019178,2,"2025-12-05T05:50:41.276",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273831,1764913841288,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.288",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273832,1764913841297,"fUST",-560.89,0.00019178,2,"2025-12-05T05:50:41.297",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273833,1764913841307,"fUST",-731.67,0.00019178,2,"2025-12-05T05:50:41.307",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273834,1764913841316,"fUST",-2954.97,0.00019178,2,"2025-12-05T05:50:41.316",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273835,1764913841326,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.326",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273836,1764913841337,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.337",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273837,1764913841347,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.347",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273838,1764913841356,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.356",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273839,1764913841366,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.366",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273840,1764913841375,"fUST",-774.66,0.00019178,2,"2025-12-05T05:50:41.375",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273841,1764913841385,"fUST",-133.80016452,0.00019178,2,"2025-12-05T05:50:41.385",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273842,1764913841398,"fUST",-366.19983548,0.00019178,2,"2025-12-05T05:50:41.398",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273843,1764913841408,"fUST",-2386.05,0.00019178,2,"2025-12-05T05:50:41.408",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273844,1764913841418,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.418",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273845,1764913841428,"fUST",-4465.61,0.00019178,2,"2025-12-05T05:50:41.428",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273846,1764913841438,"fUST",-726.36,0.00019178,2,"2025-12-05T05:50:41.438",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273847,1764913841447,"fUST",-943.23,0.00019178,2,"2025-12-05T05:50:41.447",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273848,1764913841458,"fUST",-523.09,0.00019178,2,"2025-12-05T05:50:41.458",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273849,1764913841468,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.468",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273850,1764913841477,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.477",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273851,1764913841487,"fUST",-1241.88,0.00019178,2,"2025-12-05T05:50:41.487",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273852,1764913841498,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.498",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273853,1764913841509,"fUST",-1091.35,0.00019178,2,"2025-12-05T05:50:41.509",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273854,1764913841519,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:41.519",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273855,1764913841530,"fUST",-710.67,0.00019178,2,"2025-12-05T05:50:41.530",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273856,1764913841540,"fUST",-265.00745407,0.00019178,2,"2025-12-05T05:50:41.540",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273857,1764913841550,"fUST",-1398.88,0.00019178,2,"2025-12-05T05:50:41.550",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273858,1764913841560,"fUST",-243.63292869,0.00019178,2,"2025-12-05T05:50:41.560",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273859,1764913841889,"fUST",-556.85707131,0.00019178,2,"2025-12-05T05:50:41.889",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273860,1764913841899,"fUST",-44.89631349,0.00019178,2,"2025-12-05T05:50:41.899",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273864,1764913842975,"fUST",-455.10368651,0.00019178,2,"2025-12-05T05:50:42.975",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273865,1764913842985,"fUST",-872.99,0.00019178,2,"2025-12-05T05:50:42.985",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273866,1764913842995,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:42.995",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273867,1764913843004,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.004",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273868,1764913843014,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.014",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273869,1764913843024,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.024",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273870,1764913843033,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.033",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273871,1764913843043,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.043",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273872,1764913843052,"fUST",-1164.92,0.00019178,2,"2025-12-05T05:50:43.052",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273873,1764913843062,"fUST",-547.5,0.00019178,2,"2025-12-05T05:50:43.062",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273874,1764913843071,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.071",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273875,1764913843080,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.080",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273876,1764913843090,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.090",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273877,1764913843099,"fUST",-1888.25,0.00019178,2,"2025-12-05T05:50:43.099",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273878,1764913843109,"fUST",-688.41,0.00019178,2,"2025-12-05T05:50:43.109",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273879,1764913843121,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.121",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273880,1764913843130,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.130",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273881,1764913843140,"fUST",-1335.15,0.00019178,2,"2025-12-05T05:50:43.140",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273882,1764913843150,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.150",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273883,1764913843160,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.160",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273884,1764913843170,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.170",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273885,1764913843179,"fUST",-691.8,0.00019178,2,"2025-12-05T05:50:43.179",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273886,1764913843189,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.189",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273887,1764913843198,"fUST",-2050.18155666,0.00019178,2,"2025-12-05T05:50:43.198",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273888,1764913843211,"fUST",-2518.52844334,0.00019178,2,"2025-12-05T05:50:43.211",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273889,1764913843221,"fUST",-3131.12,0.00019178,2,"2025-12-05T05:50:43.221",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273890,1764913843231,"fUST",-2461.61,0.00019178,2,"2025-12-05T05:50:43.231",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273891,1764913843243,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.243",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273892,1764913843253,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.253",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273893,1764913843264,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.264",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273894,1764913843274,"fUST",-854.49,0.00019178,2,"2025-12-05T05:50:43.274",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273895,1764913843284,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.284",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273896,1764913843295,"fUST",-322.64950048,0.00019178,2,"2025-12-05T05:50:43.295",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273897,1764913843305,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.305",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273898,1764913843321,"fUST",-564.94,0.00019178,2,"2025-12-05T05:50:43.321",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273899,1764913843331,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:43.331",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273900,1764913843342,"fUST",-558.31692915,0.00019178,2,"2025-12-05T05:50:43.342",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273901,1764913843353,"fUST",-1221.19,0.00019178,2,"2025-12-05T05:50:43.353",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273902,1764913843362,"fUST",-2243.63,0.00019178,2,"2025-12-05T05:50:43.362",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273903,1764913843372,"fUST",-3650.07,0.00019178,2,"2025-12-05T05:50:43.372",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273904,1764913843381,"fUST",-524.35,0.00019178,2,"2025-12-05T05:50:43.381",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273905,1764913843391,"fUST",-1914.45,0.00019178,2,"2025-12-05T05:50:43.391",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273906,1764913843401,"fUST",-2285.91,0.00019178,2,"2025-12-05T05:50:43.401",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273907,1764913843410,"fUST",-488.74512703,0.00019178,2,"2025-12-05T05:50:43.410",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273915,1764913845901,"fUST",-232.0,0.00018986,2,"2025-12-05T05:50:45.901",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273916,1764913845911,"fUST",-11.25487297,0.00019178,2,"2025-12-05T05:50:45.911",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273917,1764913845921,"fUST",-457.4716713,0.00019178,2,"2025-12-05T05:50:45.921",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273918,1764913845932,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:45.932",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273919,1764913845942,"fUST",-1508.01,0.00019178,2,"2025-12-05T05:50:45.942",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273920,1764913845952,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:45.952",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273921,1764913845963,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:45.963",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273922,1764913845973,"fUST",-1155.6,0.00019178,2,"2025-12-05T05:50:45.973",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273923,1764913845983,"fUST",-524.02,0.00019178,2,"2025-12-05T05:50:45.983",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273924,1764913845994,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:45.994",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273925,1764913846005,"fUST",-1383.01,0.00019178,2,"2025-12-05T05:50:46.005",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273926,1764913846016,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.016",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273927,1764913846026,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.026",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273928,1764913846036,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.036",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273929,1764913846047,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.047",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273930,1764913846056,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.056",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273931,1764913846066,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.066",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273932,1764913846076,"fUST",-615.89,0.00019178,2,"2025-12-05T05:50:46.076",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273933,1764913846087,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.087",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273934,1764913846098,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.098",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273935,1764913846108,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.108",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273936,1764913846120,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.120",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273937,1764913846129,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.129",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273938,1764913846139,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.139",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273939,1764913846150,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.150",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273940,1764913846161,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.161",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273941,1764913846170,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.170",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273942,1764913846180,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.180",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273943,1764913846190,"fUST",-151.0,0.00019178,2,"2025-12-05T05:50:46.190",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273944,1764913846200,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.200",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273945,1764913846211,"fUST",-287.884189,0.00019178,2,"2025-12-05T05:50:46.211",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273946,1764913846222,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.222",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273947,1764913846232,"fUST",-1025.27,0.00019178,2,"2025-12-05T05:50:46.232",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273948,1764913846241,"fUST",-2417.74,0.00019178,2,"2025-12-05T05:50:46.241",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273949,1764913846251,"fUST",-526.43,0.00019178,2,"2025-12-05T05:50:46.251",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273950,1764913846264,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.264",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273951,1764913846274,"fUST",-1980.12,0.00019178,2,"2025-12-05T05:50:46.274",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273952,1764913846284,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.284",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273953,1764913846293,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.293",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273954,1764913846303,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.303",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273955,1764913846313,"fUST",-529.06,0.00019178,2,"2025-12-05T05:50:46.313",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273956,1764913846322,"fUST",-627.02,0.00019178,2,"2025-12-05T05:50:46.322",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273957,1764913846332,"fUST",-1163.17,0.00019178,2,"2025-12-05T05:50:46.332",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273958,1764913846342,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.342",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273959,1764913846351,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.351",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273960,1764913846360,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.360",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273961,1764913846370,"fUST",-568.6,0.00019178,2,"2025-12-05T05:50:46.370",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273962,1764913846380,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.380",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273963,1764913846391,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.391",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273964,1764913846400,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.400",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273965,1764913846411,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.411",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273966,1764913846420,"fUST",-1589.29,0.00019178,2,"2025-12-05T05:50:46.420",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273967,1764913846429,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.429",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273968,1764913846440,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.440",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273969,1764913846450,"fUST",-2138.37,0.00019178,2,"2025-12-05T05:50:46.450",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273970,1764913846461,"fUST",-995.5,0.00019178,2,"2025-12-05T05:50:46.461",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273971,1764913846470,"fUST",-868.85,0.00019178,2,"2025-12-05T05:50:46.470",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273972,1764913846479,"fUST",-500.0,0.00019178,2,"2025-12-05T05:50:46.479",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273973,1764913846490,"fUST",-4611.17,0.00019178,2,"2025-12-05T05:50:46.490",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396273974,1764913846501,"fUST",-536.16938459,0.00019178,2,"2025-12-05T05:50:46.501",0.00036865000000000004,48.21,0.9560711362307359,720673460.9161463]
[396274356,1764914793090,"fUST",-232.0,0.00017391,2,"2025-12-05T06:06:33.090",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274357,1764914793113,"fUST",-177.5515508,0.00017555,2,"2025-12-05T06:06:33.113",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274440,1764915031944,"fUST",-150.0,0.00017473,2,"2025-12-05T06:10:31.944",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274441,1764915031954,"fUST",-298.0,0.00017473,2,"2025-12-05T06:10:31.954",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274442,1764915031963,"fUST",-153.82543652,0.00017674,2,"2025-12-05T06:10:31.963",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274443,1764915032003,"fUST",-245.36115078,0.00017674,2,"2025-12-05T06:10:32.003",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274444,1764915032012,"fUST",-365.58794777,0.00017744,2,"2025-12-05T06:10:32.012",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274445,1764915032023,"fUST",-134.41205223,0.00017744,2,"2025-12-05T06:10:32.023",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274446,1764915032032,"fUST",-485.26084037,0.00017744,2,"2025-12-05T06:10:32.032",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274447,1764915032041,"fUST",-500.0,0.00017921,2,"2025-12-05T06:10:32.041",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274448,1764915032051,"fUST",-500.0,0.00017921,2,"2025-12-05T06:10:32.051",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274449,1764915032060,"fUST",-300.0,0.00017923,2,"2025-12-05T06:10:32.060",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274450,1764915032069,"fUST",-300.0,0.00017923,2,"2025-12-05T06:10:32.069",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274451,1764915032078,"fUST",-500.0,0.00017924,2,"2025-12-05T06:10:32.078",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274452,1764915032088,"fUST",-500.0,0.00017924,2,"2025-12-05T06:10:32.088",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274453,1764915032097,"fUST",-500.0,0.00017924,2,"2025-12-05T06:10:32.097",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274454,1764915032106,"fUST",-500.0,0.00017924,2,"2025-12-05T06:10:32.106",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274455,1764915032115,"fUST",-190.41327341,0.00017924,2,"2025-12-05T06:10:32.115",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274456,1764915032124,"fUST",-8873.93692291,0.00017924,2,"2025-12-05T06:10:32.124",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274457,1764915032133,"fUST",-192.2832849,0.00018578,2,"2025-12-05T06:10:32.133",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274458,1764915032142,"fUST",-192.2832849,0.000186,2,"2025-12-05T06:10:32.142",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274459,1764915032151,"fUST",-576.571139,0.000186,2,"2025-12-05T06:10:32.151",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274460,1764915032160,"fUST",-192.2832849,0.00018878,2,"2025-12-05T06:10:32.160",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274461,1764915032169,"fUST",-192.2832849,0.000189,2,"2025-12-05T06:10:32.169",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274462,1764915032178,"fUST",-192.2832849,0.000189,2,"2025-12-05T06:10:32.178",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274463,1764915032187,"fUST",-345.48841704,0.00019,2,"2025-12-05T06:10:32.187",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274464,1764915032196,"fUST",-142.09646617,0.00019,2,"2025-12-05T06:10:32.196",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274465,1764915032207,"fUST",-352.3441611,0.00019,2,"2025-12-05T06:10:32.207",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274466,1764915032217,"fUST",-567.19434269,0.00019077,2,"2025-12-05T06:10:32.217",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274467,1764915032226,"fUST",-247.7500744,0.00019077,2,"2025-12-05T06:10:32.226",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274468,1764915032235,"fUST",-508.35601448,0.00019077,2,"2025-12-05T06:10:32.235",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274469,1764915032244,"fUST",-500.0,0.00019077,2,"2025-12-05T06:10:32.244",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274470,1764915032253,"fUST",-500.0,0.00019077,2,"2025-12-05T06:10:32.253",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274471,1764915032262,"fUST",-380.25826569,0.00019077,2,"2025-12-05T06:10:32.262",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274472,1764915032271,"fUST",-241.56,0.00019078,2,"2025-12-05T06:10:32.271",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274473,1764915032281,"fUST",-4171.91935941,0.00019078,2,"2025-12-05T06:10:32.281",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274474,1764915032293,"fUST",-35482.96401412,0.00019078,2,"2025-12-05T06:10:32.293",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274504,1764915038250,"fUST",-673.35,0.00019078,2,"2025-12-05T06:10:38.250",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274505,1764915038279,"fUST",-4373.59618389,0.00019078,2,"2025-12-05T06:10:38.279",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274506,1764915038290,"fUST",-863.94,0.00019078,2,"2025-12-05T06:10:38.290",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274507,1764915038302,"fUST",-4670.6585885,0.00019078,2,"2025-12-05T06:10:38.302",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274508,1764915038317,"fUST",-4148.09067191,0.00019078,2,"2025-12-05T06:10:38.317",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274539,1764915040219,"fUST",-4000.0,0.00019078,2,"2025-12-05T06:10:40.219",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396274541,1764915040232,"fUST",-3999.998655,0.00019078,2,"2025-12-05T06:10:40.232",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275099,1764915046090,"fUST",-173.0,0.000191,3,"2025-12-05T06:10:46.090",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275101,1764915046100,"fUST",-170.18,0.000191,2,"2025-12-05T06:10:46.100",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275103,1764915046110,"fUST",-301.8864018,0.000191,2,"2025-12-05T06:10:46.110",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275105,1764915046121,"fUST",-301.8864018,0.000191,2,"2025-12-05T06:10:46.121",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275107,1764915046132,"fUST",-192.2832849,0.000191,2,"2025-12-05T06:10:46.132",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275109,1764915046141,"fUST",-384.0672126,0.000191,2,"2025-12-05T06:10:46.141",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275111,1764915046152,"fUST",-494.44062726,0.00019176,2,"2025-12-05T06:10:46.152",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275113,1764915046162,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.162",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275115,1764915046172,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.172",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275117,1764915046182,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.182",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275120,1764915046191,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.191",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275122,1764915046202,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.202",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275123,1764915046211,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.211",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275125,1764915046220,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.220",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275127,1764915046230,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.230",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275130,1764915046239,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.239",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275131,1764915046248,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.248",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275133,1764915046257,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.257",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275135,1764915046267,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.267",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275138,1764915046276,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.276",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275141,1764915046285,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.285",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275143,1764915046294,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.294",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275145,1764915046303,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.303",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275147,1764915046312,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.312",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275149,1764915046321,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.321",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275151,1764915046331,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.331",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275153,1764915046340,"fUST",-1115.96,0.00019178,2,"2025-12-05T06:10:46.340",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275155,1764915046350,"fUST",-458.24403402,0.00019178,2,"2025-12-05T06:10:46.350",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275157,1764915046360,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.360",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275159,1764915046370,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.370",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275161,1764915046379,"fUST",-979.89,0.00019178,2,"2025-12-05T06:10:46.379",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275163,1764915046388,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.388",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275165,1764915046397,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.397",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275167,1764915046407,"fUST",-704.11,0.00019178,2,"2025-12-05T06:10:46.407",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275169,1764915046416,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.416",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275171,1764915046425,"fUST",-1140.25,0.00019178,2,"2025-12-05T06:10:46.425",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275173,1764915046434,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.434",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275175,1764915046443,"fUST",-728.48,0.00019178,2,"2025-12-05T06:10:46.443",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275177,1764915046453,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.453",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275179,1764915046462,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.462",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275181,1764915046471,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.471",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275183,1764915046480,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.480",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275185,1764915046489,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.489",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275187,1764915046499,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.499",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275189,1764915046508,"fUST",-701.66,0.00019178,2,"2025-12-05T06:10:46.508",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275191,1764915046516,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.516",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275192,1764915046526,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.526",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275194,1764915046537,"fUST",-272.66300092,0.00019178,2,"2025-12-05T06:10:46.537",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275197,1764915046546,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.546",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275198,1764915046555,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.555",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275200,1764915046568,"fUST",-1836.21,0.00019178,2,"2025-12-05T06:10:46.568",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275202,1764915046577,"fUST",-762.15,0.00019178,2,"2025-12-05T06:10:46.577",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275204,1764915046587,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.587",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275206,1764915046597,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.597",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275208,1764915046610,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.610",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275210,1764915046619,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.619",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275212,1764915046628,"fUST",-1526.36,0.00019178,2,"2025-12-05T06:10:46.628",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275214,1764915046638,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.638",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275216,1764915046647,"fUST",-721.72,0.00019178,2,"2025-12-05T06:10:46.647",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275218,1764915046657,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.657",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275220,1764915046666,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.666",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275222,1764915046676,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.676",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275224,1764915046685,"fUST",-1077.69,0.00019178,2,"2025-12-05T06:10:46.685",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275226,1764915046695,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.695",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275228,1764915046704,"fUST",-527.5473623,0.00019178,2,"2025-12-05T06:10:46.704",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275230,1764915046713,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:46.713",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275252,1764915046723,"fUST",-648.43,0.00019178,2,"2025-12-05T06:10:46.723",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275263,1764915047007,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.007",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275265,1764915047016,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.016",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275267,1764915047026,"fUST",-417.19476137,0.00019178,2,"2025-12-05T06:10:47.026",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275269,1764915047035,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.035",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275271,1764915047045,"fUST",-1078.91,0.00019178,2,"2025-12-05T06:10:47.045",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275273,1764915047054,"fUST",-560.53739175,0.00019178,2,"2025-12-05T06:10:47.054",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275275,1764915047064,"fUST",-151.9421862,0.00019178,2,"2025-12-05T06:10:47.064",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275277,1764915047073,"fUST",-600.84,0.00019178,2,"2025-12-05T06:10:47.073",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275279,1764915047084,"fUST",-1368.84,0.00019178,2,"2025-12-05T06:10:47.084",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275281,1764915047093,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.093",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275283,1764915047103,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.103",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275285,1764915047112,"fUST",-1866.07,0.00019178,2,"2025-12-05T06:10:47.112",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275287,1764915047121,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.121",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275290,1764915047132,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.132",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275292,1764915047141,"fUST",-1102.88,0.00019178,2,"2025-12-05T06:10:47.141",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275294,1764915047150,"fUST",-1124.32,0.00019178,2,"2025-12-05T06:10:47.150",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275296,1764915047160,"fUST",-508.32685014,0.00019178,2,"2025-12-05T06:10:47.160",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275298,1764915047169,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.169",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275300,1764915047179,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.179",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275301,1764915047187,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.187",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275303,1764915047197,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.197",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275305,1764915047207,"fUST",-913.57,0.00019178,2,"2025-12-05T06:10:47.207",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275307,1764915047216,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.216",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275309,1764915047225,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.225",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275312,1764915047235,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.235",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275314,1764915047245,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.245",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275315,1764915047254,"fUST",-742.38,0.00019178,2,"2025-12-05T06:10:47.254",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275318,1764915047264,"fUST",-1808.67,0.00019178,2,"2025-12-05T06:10:47.264",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275319,1764915047275,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.275",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275321,1764915047284,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.284",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275324,1764915047294,"fUST",-530.69001864,0.00019178,2,"2025-12-05T06:10:47.294",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275326,1764915047304,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.304",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275327,1764915047313,"fUST",-1125.27,0.00019178,2,"2025-12-05T06:10:47.313",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275330,1764915047322,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.322",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275332,1764915047332,"fUST",-2842.37,0.00019178,2,"2025-12-05T06:10:47.332",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275333,1764915047341,"fUST",-169.728144,0.00019178,2,"2025-12-05T06:10:47.341",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275335,1764915047351,"fUST",-501.25,0.00019178,2,"2025-12-05T06:10:47.351",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275338,1764915047361,"fUST",-1848.81,0.00019178,2,"2025-12-05T06:10:47.361",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275340,1764915047370,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.370",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275342,1764915047380,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.380",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275344,1764915047389,"fUST",-537.0,0.00019178,2,"2025-12-05T06:10:47.389",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275345,1764915047400,"fUST",-1789.53,0.00019178,2,"2025-12-05T06:10:47.400",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275348,1764915047409,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.409",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275350,1764915047419,"fUST",-2090.637307,0.00019178,2,"2025-12-05T06:10:47.419",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275352,1764915047429,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.429",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275354,1764915047439,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.439",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275356,1764915047449,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.449",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275358,1764915047458,"fUST",-549.3,0.00019178,2,"2025-12-05T06:10:47.458",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275360,1764915047468,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.468",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275362,1764915047478,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.478",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275364,1764915047488,"fUST",-1013.75,0.00019178,2,"2025-12-05T06:10:47.488",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275366,1764915047498,"fUST",-401.38355038,0.00019178,2,"2025-12-05T06:10:47.498",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275368,1764915047507,"fUST",-912.08,0.00019178,2,"2025-12-05T06:10:47.507",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275370,1764915047517,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.517",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275372,1764915047527,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.527",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275374,1764915047537,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.537",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275376,1764915047546,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.546",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275378,1764915047555,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.555",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275380,1764915047566,"fUST",-1114.7,0.00019178,2,"2025-12-05T06:10:47.566",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275382,1764915047575,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.575",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275384,1764915047585,"fUST",-343.50722164,0.00019178,2,"2025-12-05T06:10:47.585",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275386,1764915047594,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.594",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275388,1764915047606,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.606",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275389,1764915047615,"fUST",-596.72,0.00019178,2,"2025-12-05T06:10:47.615",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275392,1764915047624,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.624",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275393,1764915047637,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.637",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275395,1764915047647,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.647",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275397,1764915047656,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.656",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275399,1764915047666,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.666",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275401,1764915047676,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.676",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275403,1764915047685,"fUST",-509.23791604,0.00019178,2,"2025-12-05T06:10:47.685",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275405,1764915047694,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.694",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275407,1764915047703,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.703",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275409,1764915047712,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.712",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275411,1764915047722,"fUST",-1185.64,0.00019178,2,"2025-12-05T06:10:47.722",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275413,1764915047731,"fUST",-501.63,0.00019178,2,"2025-12-05T06:10:47.731",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275415,1764915047740,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.740",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275418,1764915047750,"fUST",-516.11193534,0.00019178,2,"2025-12-05T06:10:47.750",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275419,1764915047759,"fUST",-281.53803826,0.00019178,2,"2025-12-05T06:10:47.759",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275424,1764915047792,"fUST",-252.86196174,0.00019178,2,"2025-12-05T06:10:47.792",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275426,1764915047802,"fUST",-2190.66,0.00019178,2,"2025-12-05T06:10:47.802",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275428,1764915047811,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.811",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275430,1764915047822,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.822",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275432,1764915047832,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.832",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275434,1764915047842,"fUST",-532.79,0.00019178,2,"2025-12-05T06:10:47.842",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275436,1764915047851,"fUST",-1116.38,0.00019178,2,"2025-12-05T06:10:47.851",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275438,1764915047861,"fUST",-500.0,0.00019178,2,"2025-12-05T06:10:47.861",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396275440,1764915047871,"fUST",-568.75446068,0.00019178,2,"2025-12-05T06:10:47.871",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281149,1764916232195,"fUST",-327.43131969,0.00017773,2,"2025-12-05T06:30:32.195",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281150,1764916232205,"fUST",-303.0,0.00017953,2,"2025-12-05T06:30:32.205",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281151,1764916232215,"fUST",-137.98529509,0.00018044,2,"2025-12-05T06:30:32.215",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281152,1764916232227,"fUST",-12.01470491,0.00018044,2,"2025-12-05T06:30:32.227",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281153,1764916232236,"fUST",-193.248,0.00018184,2,"2025-12-05T06:30:32.236",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281154,1764916232246,"fUST",-299.34017912,0.00018219,2,"2025-12-05T06:30:32.246",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281155,1764916232256,"fUST",-399.1865873,0.00018412,2,"2025-12-05T06:30:32.256",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281156,1764916232266,"fUST",-1008.85124185,0.00018436,2,"2025-12-05T06:30:32.266",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281157,1764916232275,"fUST",-301.8864018,0.000189,2,"2025-12-05T06:30:32.275",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281158,1764916232284,"fUST",-301.9260101,0.000189,2,"2025-12-05T06:30:32.284",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281159,1764916232294,"fUST",-247.22031363,0.000189,2,"2025-12-05T06:30:32.294",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281160,1764916232303,"fUST",-300.0,0.00018966,2,"2025-12-05T06:30:32.303",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281161,1764916232313,"fUST",-1624.77656129,0.00018967,2,"2025-12-05T06:30:32.313",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281162,1764916232324,"fUST",-305.24391306,0.00018967,2,"2025-12-05T06:30:32.324",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281163,1764916232336,"fUST",-28064.33790145,0.00018967,2,"2025-12-05T06:30:32.336",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281164,1764916232347,"fUST",-439.11675587,0.00018967,2,"2025-12-05T06:30:32.347",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281200,1764916238322,"fUST",-2312.83697232,0.00018955,2,"2025-12-05T06:30:38.322",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281202,1764916238332,"fUST",-3219.77499816,0.00018967,2,"2025-12-05T06:30:38.332",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281273,1764916240475,"fUST",-16125.7834296,0.00018967,2,"2025-12-05T06:30:40.475",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281274,1764916240485,"fUST",-1200.0,0.00018973,2,"2025-12-05T06:30:40.485",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281275,1764916240495,"fUST",-173.42505208,0.00018975,2,"2025-12-05T06:30:40.495",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281276,1764916240505,"fUST",-971.29365035,0.00018976,2,"2025-12-05T06:30:40.505",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281303,1764916363214,"fUST",15869.83555781,0.000211,99,"2025-12-05T06:32:43.214",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281575,1764917432518,"fUST",-322.0,0.00013027,2,"2025-12-05T06:50:32.518",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281576,1764917432531,"fUST",-127.13619048,0.00013027,2,"2025-12-05T06:50:32.531",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281577,1764917432541,"fUST",-257.0,0.00013027,2,"2025-12-05T06:50:32.541",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281578,1764917432552,"fUST",-150.0,0.00013193,2,"2025-12-05T06:50:32.552",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281579,1764917432562,"fUST",-417.559651,0.00013699,2,"2025-12-05T06:50:32.562",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281580,1764917432572,"fUST",-500.0,0.00013699,2,"2025-12-05T06:50:32.572",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281581,1764917432583,"fUST",-500.0,0.00013699,2,"2025-12-05T06:50:32.583",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281582,1764917432592,"fUST",-498.89444509,0.00013699,2,"2025-12-05T06:50:32.592",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281583,1764917432603,"fUST",-1200.0,0.00014246,2,"2025-12-05T06:50:32.603",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281584,1764917432612,"fUST",-501.01164772,0.00014247,2,"2025-12-05T06:50:32.612",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281585,1764917432622,"fUST",-1000.0,0.00014247,2,"2025-12-05T06:50:32.622",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281586,1764917432632,"fUST",-706.01852193,0.00014795,2,"2025-12-05T06:50:32.632",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281587,1764917432642,"fUST",-177.0,0.00015193,2,"2025-12-05T06:50:32.642",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281588,1764917432652,"fUST",-421.94716541,0.0001565,2,"2025-12-05T06:50:32.652",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281589,1764917432662,"fUST",-363.92883444,0.0001565,2,"2025-12-05T06:50:32.662",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281590,1764917432672,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.672",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281591,1764917432683,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.683",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281592,1764917432694,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.694",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281593,1764917432704,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.704",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281594,1764917432714,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.714",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281595,1764917432725,"fUST",-418.02086477,0.0001565,2,"2025-12-05T06:50:32.725",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281596,1764917432735,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.735",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281597,1764917432746,"fUST",-500.0,0.0001565,2,"2025-12-05T06:50:32.746",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281598,1764917432756,"fUST",-518.83873312,0.0001565,2,"2025-12-05T06:50:32.756",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281599,1764917432766,"fUST",-300.0,0.0001565,2,"2025-12-05T06:50:32.766",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281600,1764917432776,"fUST",-300.0,0.0001565,2,"2025-12-05T06:50:32.776",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281601,1764917432786,"fUST",-26738.86415492,0.00015651,2,"2025-12-05T06:50:32.786",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281602,1764917432796,"fUST",-160.42299074,0.00015651,2,"2025-12-05T06:50:32.796",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281603,1764917432805,"fUST",-1680.0,0.0001567,2,"2025-12-05T06:50:32.805",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281604,1764917432815,"fUST",-1200.0,0.00015749,2,"2025-12-05T06:50:32.815",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281605,1764917432825,"fUST",-978.6648198,0.0001575,2,"2025-12-05T06:50:32.825",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281606,1764917432834,"fUST",-272.31193306,0.00015753,7,"2025-12-05T06:50:32.834",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281607,1764917432844,"fUST",-160.42299067,0.00016493,2,"2025-12-05T06:50:32.844",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281608,1764917432854,"fUST",-1363.742,0.0001666,2,"2025-12-05T06:50:32.854",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281609,1764917432863,"fUST",-420.0,0.00017117,2,"2025-12-05T06:50:32.863",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281610,1764917432874,"fUST",-420.0,0.00017117,2,"2025-12-05T06:50:32.874",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281611,1764917432884,"fUST",-204.0,0.00017193,2,"2025-12-05T06:50:32.884",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281612,1764917432896,"fUST",-162.41958874,0.00017222,2,"2025-12-05T06:50:32.896",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281613,1764917432906,"fUST",-257.0,0.00017223,2,"2025-12-05T06:50:32.906",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281614,1764917432917,"fUST",-717.0,0.00017237,2,"2025-12-05T06:50:32.917",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281615,1764917432927,"fUST",-160.42299067,0.00017334,2,"2025-12-05T06:50:32.927",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281616,1764917432939,"fUST",-154.598,0.00017924,2,"2025-12-05T06:50:32.939",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281617,1764917432949,"fUST",-160.42299067,0.00018176,2,"2025-12-05T06:50:32.949",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281618,1764917432959,"fUST",-301.8864018,0.00018178,2,"2025-12-05T06:50:32.959",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281619,1764917432970,"fUST",-301.8864018,0.00018178,2,"2025-12-05T06:50:32.970",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281620,1764917432980,"fUST",-192.2832849,0.00018178,2,"2025-12-05T06:50:32.980",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281621,1764917432990,"fUST",-19.34732724,0.00018178,2,"2025-12-05T06:50:32.990",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281641,1764917438489,"fUST",-282.53907456,0.00018178,2,"2025-12-05T06:50:38.489",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281642,1764917438501,"fUST",-294.49242069,0.00018218,2,"2025-12-05T06:50:38.501",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281643,1764917440668,"fUST",-252.50422656,0.00018218,2,"2025-12-05T06:50:40.668",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281644,1764917440679,"fUST",-2312.83697232,0.00018218,2,"2025-12-05T06:50:40.679",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281646,1764917440689,"fUST",-500.0,0.00018218,2,"2025-12-05T06:50:40.689",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281648,1764917440699,"fUST",-4.45439837,0.00018218,2,"2025-12-05T06:50:40.699",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281651,1764917441103,"fUST",-495.54560163,0.00018218,2,"2025-12-05T06:50:41.103",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281652,1764917441113,"fUST",-500.0,0.00018218,2,"2025-12-05T06:50:41.113",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396281653,1764917441123,"fUST",-282.72759394,0.00018218,2,"2025-12-05T06:50:41.123",0.00036865000000000004,47.75,0.9575671336599455,717612810.3397423]
[396282434,1764918305807,"fUST",10000.0,0.00015,30,"2025-12-05T07:05:05.807",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282435,1764918327387,"fUST",469.21,0.00015,30,"2025-12-05T07:05:27.387",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282460,1764918397463,"fUST",-409.5515508,0.00013699,2,"2025-12-05T07:06:37.463",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282525,1764918632643,"fUST",-232.0,0.00013562,2,"2025-12-05T07:10:32.643",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282528,1764918632653,"fUST",-262.0,0.00013562,2,"2025-12-05T07:10:32.653",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282530,1764918632662,"fUST",-90.4484492,0.00013699,2,"2025-12-05T07:10:32.662",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282532,1764918632672,"fUST",-276.08809773,0.00014247,2,"2025-12-05T07:10:32.672",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282534,1764918632682,"fUST",-178.0,0.00017631,2,"2025-12-05T07:10:32.682",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282536,1764918632691,"fUST",-2561.13184387,0.00017632,2,"2025-12-05T07:10:32.691",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282538,1764918632703,"fUST",-5719.92811303,0.00017632,2,"2025-12-05T07:10:32.703",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282541,1764918632712,"fUST",-300.0,0.00017975,2,"2025-12-05T07:10:32.712",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282544,1764918632722,"fUST",-362.68939453,0.00017977,2,"2025-12-05T07:10:32.722",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282566,1764918638780,"fUST",-590.51595713,0.00017977,2,"2025-12-05T07:10:38.780",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282567,1764918638790,"fUST",-301.8864018,0.00017978,2,"2025-12-05T07:10:38.790",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282568,1764918638799,"fUST",-4075.27774816,0.00017999,2,"2025-12-05T07:10:38.799",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282592,1764918641181,"fUST",-150.0,0.00017978,2,"2025-12-05T07:10:41.181",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396282594,1764918641191,"fUST",-350.0,0.00017999,2,"2025-12-05T07:10:41.191",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283104,1764919831746,"fUST",-894.16616751,0.00016262,2,"2025-12-05T07:30:31.746",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283105,1764919831758,"fUST",-288.0,0.00016426,2,"2025-12-05T07:30:31.758",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283108,1764919831773,"fUST",-152.50348482,0.00016718,2,"2025-12-05T07:30:31.773",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283110,1764919831785,"fUST",-300.0,0.00016928,2,"2025-12-05T07:30:31.785",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283112,1764919831796,"fUST",-311.53552918,0.00017733,2,"2025-12-05T07:30:31.796",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283114,1764919831811,"fUST",-87.65105812,0.00017733,2,"2025-12-05T07:30:31.811",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283117,1764919831823,"fUST",-387.59615155,0.000179,2,"2025-12-05T07:30:31.823",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283119,1764919831833,"fUST",-9798.4780145,0.00017999,2,"2025-12-05T07:30:31.833",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283120,1764919831846,"fUST",-154.598,0.00017999,2,"2025-12-05T07:30:31.846",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283121,1764919831857,"fUST",-272.81668746,0.00017999,2,"2025-12-05T07:30:31.857",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283212,1764919837847,"fUST",-74.92543287,0.00017999,2,"2025-12-05T07:30:37.847",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283213,1764919837856,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.856",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283214,1764919837865,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.865",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283215,1764919837875,"fUST",-471.59585461,0.00017999,2,"2025-12-05T07:30:37.875",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283216,1764919837885,"fUST",-171.19901614,0.00017999,2,"2025-12-05T07:30:37.885",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283217,1764919837894,"fUST",-147.75687412,0.00017999,2,"2025-12-05T07:30:37.894",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283218,1764919837906,"fUST",-352.24312588,0.00017999,2,"2025-12-05T07:30:37.906",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283219,1764919837915,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.915",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283220,1764919837924,"fUST",-181.58667829,0.00017999,2,"2025-12-05T07:30:37.924",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283221,1764919837933,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.933",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283222,1764919837941,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.941",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283223,1764919837949,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.949",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283224,1764919837958,"fUST",-528.52605835,0.00017999,2,"2025-12-05T07:30:37.958",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283225,1764919837967,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.967",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283226,1764919837976,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.976",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283227,1764919837985,"fUST",-500.0,0.00017999,2,"2025-12-05T07:30:37.985",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283228,1764919837994,"fUST",-424.88476146,0.00017999,2,"2025-12-05T07:30:37.994",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283229,1764919838004,"fUST",-335.4265259,0.00017999,2,"2025-12-05T07:30:38.004",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283230,1764919838013,"fUST",-805.02712542,0.00017999,2,"2025-12-05T07:30:38.013",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283233,1764919839898,"fUST",-118.76006286,0.00017999,2,"2025-12-05T07:30:39.898",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283235,1764919839909,"fUST",-19289.49749695,0.00018,2,"2025-12-05T07:30:39.909",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283236,1764919839919,"fUST",-151.0,0.00018,2,"2025-12-05T07:30:39.919",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283237,1764919839929,"fUST",-151.0,0.00018,2,"2025-12-05T07:30:39.929",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283238,1764919839939,"fUST",-605.7051682,0.00018,2,"2025-12-05T07:30:39.939",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283239,1764919839949,"fUST",-151.0,0.00018,2,"2025-12-05T07:30:39.949",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283240,1764919839958,"fUST",-151.0,0.00018,2,"2025-12-05T07:30:39.958",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283241,1764919839968,"fUST",-200.837689,0.00018,2,"2025-12-05T07:30:39.968",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283242,1764919839978,"fUST",-301.8864018,0.00018,2,"2025-12-05T07:30:39.978",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283243,1764919839988,"fUST",-607.2011536,0.00018,2,"2025-12-05T07:30:39.988",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283244,1764919839998,"fUST",-339.0495744,0.00018,2,"2025-12-05T07:30:39.998",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283245,1764919840009,"fUST",-384.4328833,0.00018,2,"2025-12-05T07:30:40.009",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283246,1764919840019,"fUST",-2312.83697232,0.00018218,2,"2025-12-05T07:30:40.019",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283247,1764919840028,"fUST",-387.59615152,0.0001842,2,"2025-12-05T07:30:40.028",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283248,1764919840038,"fUST",-420.0,0.0001849,2,"2025-12-05T07:30:40.038",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283249,1764919840048,"fUST",-151.0,0.000185,2,"2025-12-05T07:30:40.048",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283250,1764919840058,"fUST",-151.0,0.000185,2,"2025-12-05T07:30:40.058",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283251,1764919840067,"fUST",-151.0,0.000185,2,"2025-12-05T07:30:40.067",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283252,1764919840077,"fUST",-151.0,0.000185,2,"2025-12-05T07:30:40.077",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283253,1764919840086,"fUST",-179.95411209,0.00018718,2,"2025-12-05T07:30:40.086",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283254,1764919840096,"fUST",-2398.4119403,0.00018766,2,"2025-12-05T07:30:40.096",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283255,1764919840107,"fUST",-247.22031363,0.000188,2,"2025-12-05T07:30:40.107",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283256,1764919840116,"fUST",-500.0,0.00018859,2,"2025-12-05T07:30:40.116",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283258,1764919840125,"fUST",-500.0,0.00018859,2,"2025-12-05T07:30:40.125",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283259,1764919840135,"fUST",-500.0,0.00018859,2,"2025-12-05T07:30:40.135",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283260,1764919840146,"fUST",-500.0,0.00018859,2,"2025-12-05T07:30:40.146",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283261,1764919840160,"fUST",-253.39905116,0.00018859,2,"2025-12-05T07:30:40.160",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283263,1764919840170,"fUST",-151.0,0.0001887,2,"2025-12-05T07:30:40.170",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283265,1764919840180,"fUST",-151.0,0.0001887,2,"2025-12-05T07:30:40.180",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283266,1764919840191,"fUST",-151.0,0.0001887,2,"2025-12-05T07:30:40.191",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283267,1764919840203,"fUST",-196.155232,0.0001887,2,"2025-12-05T07:30:40.203",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283268,1764919840212,"fUST",-151.0,0.0001887,2,"2025-12-05T07:30:40.212",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283269,1764919840222,"fUST",-151.0,0.0001887,2,"2025-12-05T07:30:40.222",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283270,1764919840233,"fUST",-231.717987,0.0001887,2,"2025-12-05T07:30:40.233",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283271,1764919840243,"fUST",-254.24040384,0.000189,2,"2025-12-05T07:30:40.243",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283272,1764919840252,"fUST",-387.59615152,0.00018941,2,"2025-12-05T07:30:40.252",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283273,1764919840262,"fUST",-151.0,0.0001897,2,"2025-12-05T07:30:40.262",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283274,1764919840271,"fUST",-151.0,0.0001897,2,"2025-12-05T07:30:40.271",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283275,1764919840282,"fUST",-59006.50125451,0.00018976,2,"2025-12-05T07:30:40.282",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283276,1764919840302,"fUST",-416.35171708,0.00018976,2,"2025-12-05T07:30:40.302",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283297,1764919845986,"fUST",-231.0,0.00018786,2,"2025-12-05T07:30:45.986",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283298,1764919845996,"fUST",-1431.96892633,0.00018976,2,"2025-12-05T07:30:45.996",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283299,1764919846005,"fUST",-801.76958432,0.00019,2,"2025-12-05T07:30:46.005",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283300,1764919846033,"fUST",-280.48547471,0.00019,2,"2025-12-05T07:30:46.033",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283301,1764919846045,"fUST",-342.55454446,0.00019,2,"2025-12-05T07:30:46.045",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283443,1764920744947,"fUST",5000.0,0.000211,99,"2025-12-05T07:45:44.947",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283444,1764920767325,"fUST",5655.0,0.000211,99,"2025-12-05T07:46:07.325",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283445,1764920785894,"fUST",5000.0,0.000211,99,"2025-12-05T07:46:25.894",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283457,1764921031900,"fUST",-260.46922744,0.00013273,2,"2025-12-05T07:50:31.900",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283458,1764921031909,"fUST",-259.0,0.00013273,2,"2025-12-05T07:50:31.909",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283459,1764921031919,"fUST",-175.52575652,0.00013379,2,"2025-12-05T07:50:31.919",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283460,1764921031928,"fUST",-519.913813,0.00013699,2,"2025-12-05T07:50:31.928",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283461,1764921031938,"fUST",-500.0,0.00013699,2,"2025-12-05T07:50:31.938",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283462,1764921031947,"fUST",-500.0,0.00013699,2,"2025-12-05T07:50:31.947",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283463,1764921031958,"fUST",-306.80709491,0.00013699,2,"2025-12-05T07:50:31.958",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283465,1764921031968,"fUST",-500.86252673,0.00014247,2,"2025-12-05T07:50:31.968",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283467,1764921031977,"fUST",-1000.0,0.00014247,2,"2025-12-05T07:50:31.977",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283469,1764921031987,"fUST",-501.09837044,0.00014795,2,"2025-12-05T07:50:31.987",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283471,1764921031996,"fUST",-124.57321096,0.00015377,2,"2025-12-05T07:50:31.996",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283472,1764921032007,"fUST",-175.42678904,0.00015377,2,"2025-12-05T07:50:32.007",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283473,1764921032016,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:32.016",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283474,1764921032025,"fUST",-32.60244677,0.00015378,2,"2025-12-05T07:50:32.025",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283477,1764921032036,"fUST",-467.39755323,0.00015378,2,"2025-12-05T07:50:32.036",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283480,1764921032045,"fUST",-210.70827241,0.00015378,2,"2025-12-05T07:50:32.045",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283788,1764921037967,"fUST",-289.29172759,0.00015378,2,"2025-12-05T07:50:37.967",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283789,1764921037977,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:37.977",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283790,1764921037987,"fUST",-280.09883398,0.00015378,2,"2025-12-05T07:50:37.987",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283791,1764921037999,"fUST",-219.90116602,0.00015378,2,"2025-12-05T07:50:37.999",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283792,1764921038009,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.009",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283793,1764921038019,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.019",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283794,1764921038029,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.029",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283796,1764921038039,"fUST",-183.1744124,0.00015378,2,"2025-12-05T07:50:38.039",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283797,1764921038048,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.048",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283799,1764921038058,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.058",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283800,1764921038068,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.068",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283801,1764921038078,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.078",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283803,1764921038088,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.088",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283805,1764921038098,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.098",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283806,1764921038108,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.108",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283807,1764921038118,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.118",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283808,1764921038127,"fUST",-269.43164016,0.00015378,2,"2025-12-05T07:50:38.127",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283809,1764921038138,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.138",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283810,1764921038147,"fUST",-277.09221122,0.00015378,2,"2025-12-05T07:50:38.147",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283811,1764921038193,"fUST",-222.90778878,0.00015378,2,"2025-12-05T07:50:38.193",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283812,1764921038204,"fUST",-500.0,0.00015378,2,"2025-12-05T07:50:38.204",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283813,1764921038214,"fUST",-163.51065051,0.00015378,2,"2025-12-05T07:50:38.214",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283814,1764921038223,"fUST",-207.1203927,0.00015379,2,"2025-12-05T07:50:38.223",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283815,1764921038234,"fUST",-29461.02178201,0.00015379,2,"2025-12-05T07:50:38.234",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283816,1764921038244,"fUST",-399.1865873,0.00016098,2,"2025-12-05T07:50:38.244",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283817,1764921038254,"fUST",-420.0,0.00016823,2,"2025-12-05T07:50:38.254",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283818,1764921038263,"fUST",-238.71502887,0.00017379,2,"2025-12-05T07:50:38.263",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283819,1764921038273,"fUST",-254.835919,0.00017995,2,"2025-12-05T07:50:38.273",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283820,1764921038282,"fUST",-254.835919,0.00017995,2,"2025-12-05T07:50:38.282",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283821,1764921038292,"fUST",-254.835919,0.00017995,2,"2025-12-05T07:50:38.292",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283822,1764921038302,"fUST",-254.835919,0.00017995,2,"2025-12-05T07:50:38.302",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283823,1764921038312,"fUST",-153.522764,0.00017995,2,"2025-12-05T07:50:38.312",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283824,1764921038321,"fUST",-153.522764,0.00017995,2,"2025-12-05T07:50:38.321",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283825,1764921038692,"fUST",-153.522764,0.00017995,2,"2025-12-05T07:50:38.692",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283826,1764921038726,"fUST",-151.0,0.00017995,2,"2025-12-05T07:50:38.726",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283827,1764921038736,"fUST",-151.0,0.00017995,2,"2025-12-05T07:50:38.736",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283828,1764921038746,"fUST",-198.20091361,0.00017999,2,"2025-12-05T07:50:38.746",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283829,1764921038756,"fUST",-397.03603988,0.00017999,2,"2025-12-05T07:50:38.756",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283830,1764921038767,"fUST",-154.598,0.00017999,2,"2025-12-05T07:50:38.767",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283831,1764921038779,"fUST",-7955.09136803,0.00018,2,"2025-12-05T07:50:38.779",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283832,1764921038791,"fUST",-8581.03043972,0.00018,2,"2025-12-05T07:50:38.791",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283837,1764921040519,"fUST",-9242.42809648,0.00018,2,"2025-12-05T07:50:40.519",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396283861,1764921043273,"fUST",-5402.24748437,0.00018,2,"2025-12-05T07:50:43.273",0.000365,47.6,0.9575745746703007,717606935.2086395]
[396284021,1764922016116,"fUST",-409.5515508,0.00014358,2,"2025-12-05T08:06:56.116",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284089,1764922232272,"fUST",-565.22377177,0.00013792,2,"2025-12-05T08:10:32.272",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284091,1764922232284,"fUST",-1014.09681852,0.00013792,2,"2025-12-05T08:10:32.284",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284093,1764922232293,"fUST",-2234.31067969,0.00013931,2,"2025-12-05T08:10:32.293",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284095,1764922232302,"fUST",-266.0,0.00014072,2,"2025-12-05T08:10:32.302",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284097,1764922232313,"fUST",-163.09853296,0.00014143,2,"2025-12-05T08:10:32.313",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284099,1764922232323,"fUST",-259.79186763,0.00014827,5,"2025-12-05T08:10:32.323",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284101,1764922232332,"fUST",-399.1865873,0.00016102,2,"2025-12-05T08:10:32.332",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284103,1764922232342,"fUST",-1038.12830305,0.0001612,5,"2025-12-05T08:10:32.342",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284105,1764922232352,"fUST",-192.45626889,0.00016143,2,"2025-12-05T08:10:32.352",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284107,1764922232361,"fUST",-300.0,0.00017831,2,"2025-12-05T08:10:32.361",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284109,1764922232370,"fUST",-870.79792531,0.00017832,2,"2025-12-05T08:10:32.370",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284111,1764922232380,"fUST",-4592.82746818,0.00017832,30,"2025-12-05T08:10:32.380",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284113,1764922232389,"fUST",-3000.0,0.0001785,2,"2025-12-05T08:10:32.389",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284115,1764922232399,"fUST",-154.599,0.00017898,2,"2025-12-05T08:10:32.399",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284117,1764922232408,"fUST",-257.513751,0.000179,2,"2025-12-05T08:10:32.408",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284119,1764922232417,"fUST",-136.39279746,0.000179,2,"2025-12-05T08:10:32.417",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284121,1764922232429,"fUST",-121.12095354,0.000179,2,"2025-12-05T08:10:32.429",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284123,1764922232442,"fUST",-257.513751,0.000179,2,"2025-12-05T08:10:32.442",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284125,1764922232452,"fUST",-123.15876536,0.000179,2,"2025-12-05T08:10:32.452",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284127,1764922232464,"fUST",-134.35498564,0.000179,2,"2025-12-05T08:10:32.464",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284129,1764922232474,"fUST",-151.0,0.000179,2,"2025-12-05T08:10:32.474",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284131,1764922232483,"fUST",-151.0,0.000179,2,"2025-12-05T08:10:32.483",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284133,1764922232495,"fUST",-4.64501436,0.000179,2,"2025-12-05T08:10:32.495",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284165,1764922238204,"fUST",-317.32453933,0.00017894,2,"2025-12-05T08:10:38.204",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284166,1764922238214,"fUST",-500.0,0.00017894,2,"2025-12-05T08:10:38.214",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284167,1764922238224,"fUST",-81.04759868,0.00017894,2,"2025-12-05T08:10:38.224",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284170,1764922238285,"fUST",-418.95240132,0.00017894,2,"2025-12-05T08:10:38.285",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284171,1764922238295,"fUST",-500.0,0.00017894,2,"2025-12-05T08:10:38.295",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284172,1764922238304,"fUST",-500.0,0.00017894,2,"2025-12-05T08:10:38.304",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284173,1764922238313,"fUST",-69.60394346,0.00017894,2,"2025-12-05T08:10:38.313",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284175,1764922238325,"fUST",-430.39605654,0.00017894,2,"2025-12-05T08:10:38.325",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284176,1764922238334,"fUST",-500.0,0.00017894,2,"2025-12-05T08:10:38.334",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284177,1764922238343,"fUST",-250.50709297,0.00017894,2,"2025-12-05T08:10:38.343",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284203,1764922243562,"fUST",-249.49290703,0.00017894,2,"2025-12-05T08:10:43.562",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284205,1764922243571,"fUST",-500.0,0.00017894,2,"2025-12-05T08:10:43.571",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284207,1764922243581,"fUST",-403.50709297,0.00017894,2,"2025-12-05T08:10:43.581",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284216,1764922246343,"fUST",-415.0,0.00017457,2,"2025-12-05T08:10:46.343",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284217,1764922246353,"fUST",-96.49290703,0.00017894,2,"2025-12-05T08:10:46.353",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284218,1764922246362,"fUST",-174.37923406,0.00017894,2,"2025-12-05T08:10:46.362",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284381,1764923301026,"fUST",288.22194609,0.0001,2,"2025-12-05T08:28:21.026",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284382,1764923310628,"fUST",1000.0,0.0001,2,"2025-12-05T08:28:30.628",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284394,1764923432536,"fUST",-493.918122,0.00013699,2,"2025-12-05T08:30:32.536",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284395,1764923432546,"fUST",-13.74760945,0.00013699,2,"2025-12-05T08:30:32.546",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284434,1764923438408,"fUST",-249.25239055,0.00013699,2,"2025-12-05T08:30:38.408",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284435,1764923438418,"fUST",-179.00593972,0.00014538,2,"2025-12-05T08:30:38.418",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284436,1764923438428,"fUST",-399.1865873,0.00016108,2,"2025-12-05T08:30:38.428",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284437,1764923438438,"fUST",-211.22700887,0.00016538,2,"2025-12-05T08:30:38.438",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284438,1764923438447,"fUST",-300.0,0.00016823,2,"2025-12-05T08:30:38.447",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284439,1764923438457,"fUST",-197.16347097,0.00016824,2,"2025-12-05T08:30:38.457",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284440,1764923438467,"fUST",-509.13541805,0.00016824,2,"2025-12-05T08:30:38.467",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284442,1764923438503,"fUST",-279.51846583,0.00016824,2,"2025-12-05T08:30:38.503",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284443,1764923438513,"fUST",-1774.47123873,0.00016824,2,"2025-12-05T08:30:38.513",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284444,1764923438523,"fUST",-259.8742073,0.00016848,2,"2025-12-05T08:30:38.523",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284445,1764923438533,"fUST",-242.2475947,0.00016886,2,"2025-12-05T08:30:38.533",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284446,1764923438543,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.543",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284447,1764923438552,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.552",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284448,1764923438562,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.562",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284449,1764923438572,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.572",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284450,1764923438582,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.582",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284451,1764923438591,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.591",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284452,1764923438601,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.601",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284453,1764923438610,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.610",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284454,1764923438620,"fUST",-575.90826805,0.00016985,2,"2025-12-05T08:30:38.620",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284455,1764923438629,"fUST",-474.01162676,0.00016985,2,"2025-12-05T08:30:38.629",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284456,1764923438639,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.639",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284457,1764923438648,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.648",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284458,1764923438657,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.657",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284459,1764923438667,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.667",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284460,1764923438676,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.676",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284461,1764923438686,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.686",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284462,1764923438696,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.696",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284463,1764923438705,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.705",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284464,1764923438714,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.714",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284465,1764923438723,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.723",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284466,1764923438733,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.733",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284467,1764923438743,"fUST",-570.6786565,0.00016985,2,"2025-12-05T08:30:38.743",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284468,1764923438753,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.753",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284469,1764923438763,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.763",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284470,1764923438772,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.772",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284471,1764923438781,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.781",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284472,1764923438791,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.791",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284473,1764923438801,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.801",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284474,1764923438810,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.810",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284475,1764923438820,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.820",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284476,1764923438830,"fUST",-167.63230933,0.00016985,2,"2025-12-05T08:30:38.830",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284477,1764923438840,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.840",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284478,1764923438850,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.850",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284479,1764923438860,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.860",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284480,1764923438870,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.870",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284481,1764923438880,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.880",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284482,1764923438890,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.890",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284483,1764923438900,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.900",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284484,1764923438909,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.909",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284485,1764923438919,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.919",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284486,1764923438929,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.929",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284487,1764923438939,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.939",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284488,1764923438948,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.948",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284489,1764923438958,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.958",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284490,1764923438968,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.968",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284491,1764923438978,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.978",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284492,1764923438988,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.988",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284493,1764923438997,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:38.997",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284494,1764923439008,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.008",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284495,1764923439018,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.018",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284496,1764923439028,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.028",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284497,1764923439038,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.038",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284498,1764923439048,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.048",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284499,1764923439058,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.058",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284500,1764923439067,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.067",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284501,1764923439078,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.078",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284502,1764923439088,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.088",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284503,1764923439098,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.098",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284504,1764923439108,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.108",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284505,1764923439118,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.118",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284506,1764923439129,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.129",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284507,1764923439139,"fUST",-195.15159338,0.00016985,2,"2025-12-05T08:30:39.139",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284508,1764923439149,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.149",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284509,1764923439160,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.160",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284510,1764923439171,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.171",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284511,1764923439181,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.181",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284512,1764923439191,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.191",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284513,1764923439201,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.201",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284514,1764923439213,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.213",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284515,1764923439222,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.222",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284516,1764923439232,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.232",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284517,1764923439242,"fUST",-500.0,0.00016985,2,"2025-12-05T08:30:39.242",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284518,1764923439253,"fUST",-456.06559858,0.00016985,2,"2025-12-05T08:30:39.253",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284519,1764923439263,"fUST",-217.281152,0.00016987,2,"2025-12-05T08:30:39.263",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284520,1764923439272,"fUST",-217.281152,0.00016987,2,"2025-12-05T08:30:39.272",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284521,1764923439282,"fUST",-217.281152,0.00016987,2,"2025-12-05T08:30:39.282",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284522,1764923439291,"fUST",-151.0,0.00016987,2,"2025-12-05T08:30:39.291",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284523,1764923439301,"fUST",-151.0,0.00016987,2,"2025-12-05T08:30:39.301",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284524,1764923439311,"fUST",-151.0,0.00016987,2,"2025-12-05T08:30:39.311",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284525,1764923439320,"fUST",-217.281152,0.00016987,2,"2025-12-05T08:30:39.320",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284526,1764923439329,"fUST",-151.0,0.00016987,2,"2025-12-05T08:30:39.329",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284527,1764923439339,"fUST",-172.859,0.00016989,2,"2025-12-05T08:30:39.339",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284528,1764923439349,"fUST",-151.0,0.00016989,2,"2025-12-05T08:30:39.349",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284529,1764923439358,"fUST",-500.0,0.00016989,2,"2025-12-05T08:30:39.358",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284530,1764923439367,"fUST",-257.44446069,0.00016989,2,"2025-12-05T08:30:39.367",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284531,1764923439376,"fUST",-500.0,0.00016989,2,"2025-12-05T08:30:39.376",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284532,1764923439386,"fUST",-243.90290413,0.00016989,2,"2025-12-05T08:30:39.386",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284533,1764923439395,"fUST",-500.0,0.00016989,2,"2025-12-05T08:30:39.395",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284534,1764923439405,"fUST",-47202.13211378,0.0001699,2,"2025-12-05T08:30:39.405",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284535,1764923439415,"fUST",-270.389439,0.0001699,2,"2025-12-05T08:30:39.415",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284536,1764923439424,"fUST",-270.389439,0.0001699,2,"2025-12-05T08:30:39.424",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284537,1764923439434,"fUST",-270.389439,0.0001699,2,"2025-12-05T08:30:39.434",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284538,1764923439444,"fUST",-270.389439,0.0001699,2,"2025-12-05T08:30:39.444",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284539,1764923439454,"fUST",-217.281152,0.0001699,2,"2025-12-05T08:30:39.454",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284540,1764923439463,"fUST",-217.281152,0.0001699,2,"2025-12-05T08:30:39.463",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284541,1764923439473,"fUST",-844.52655853,0.0001699,2,"2025-12-05T08:30:39.473",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284542,1764923439484,"fUST",-151.0,0.0001699,2,"2025-12-05T08:30:39.484",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284543,1764923439493,"fUST",-151.0,0.0001699,2,"2025-12-05T08:30:39.493",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284544,1764923439502,"fUST",-151.0,0.0001699,2,"2025-12-05T08:30:39.502",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284545,1764923439511,"fUST",-217.281152,0.0001699,2,"2025-12-05T08:30:39.511",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284546,1764923439521,"fUST",-217.281152,0.0001699,2,"2025-12-05T08:30:39.521",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284547,1764923439530,"fUST",-193.077486,0.0001699,2,"2025-12-05T08:30:39.530",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284548,1764923439540,"fUST",-415.0,0.00017457,2,"2025-12-05T08:30:39.540",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284549,1764923439550,"fUST",-242.2475947,0.00017473,2,"2025-12-05T08:30:39.550",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284550,1764923439559,"fUST",-301.8864018,0.000175,2,"2025-12-05T08:30:39.559",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284551,1764923439569,"fUST",-270.389439,0.000178,2,"2025-12-05T08:30:39.569",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284552,1764923439578,"fUST",-270.389439,0.000178,2,"2025-12-05T08:30:39.578",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284553,1764923439589,"fUST",-270.389439,0.000178,2,"2025-12-05T08:30:39.589",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284554,1764923439599,"fUST",-270.389439,0.000178,2,"2025-12-05T08:30:39.599",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284555,1764923439608,"fUST",-217.281152,0.000178,2,"2025-12-05T08:30:39.608",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284556,1764923439617,"fUST",-217.281152,0.000178,2,"2025-12-05T08:30:39.617",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284557,1764923439626,"fUST",-151.0,0.000178,2,"2025-12-05T08:30:39.626",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284558,1764923439636,"fUST",-151.0,0.000178,2,"2025-12-05T08:30:39.636",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284559,1764923439645,"fUST",-217.281152,0.000178,2,"2025-12-05T08:30:39.645",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284560,1764923439654,"fUST",-217.281152,0.000178,2,"2025-12-05T08:30:39.654",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284561,1764923439664,"fUST",-404.3484433,0.00017841,2,"2025-12-05T08:30:39.664",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284562,1764923439673,"fUST",-500.0,0.00017894,2,"2025-12-05T08:30:39.673",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284563,1764923439683,"fUST",-500.0,0.00017899,2,"2025-12-05T08:30:39.683",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284564,1764923439694,"fUST",-500.0,0.00017899,2,"2025-12-05T08:30:39.694",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284565,1764923439704,"fUST",-500.0,0.00017899,2,"2025-12-05T08:30:39.704",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284566,1764923439714,"fUST",-500.0,0.00017899,2,"2025-12-05T08:30:39.714",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284567,1764923439724,"fUST",-500.0,0.00017899,2,"2025-12-05T08:30:39.724",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284568,1764923439734,"fUST",-617.25711811,0.00017899,2,"2025-12-05T08:30:39.734",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284569,1764923439744,"fUST",-1015.38733463,0.00018,2,"2025-12-05T08:30:39.744",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284580,1764923440652,"fUST",-7806.12199958,0.00018,2,"2025-12-05T08:30:40.652",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396284952,1764923444530,"fUST",-560.0,0.00016985,2,"2025-12-05T08:30:44.530",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396285132,1764923446643,"fUST",-1083.24896986,0.00016815,2,"2025-12-05T08:30:46.643",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396285133,1764923446652,"fUST",-0.13,0.00016985,2,"2025-12-05T08:30:46.652",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396285134,1764923446662,"fUST",-3017.90057834,0.00018,2,"2025-12-05T08:30:46.662",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294700,1764924632779,"fUST",-1370.08716274,0.00015911,2,"2025-12-05T08:50:32.779",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294702,1764924632789,"fUST",-39.25190818,0.00016194,2,"2025-12-05T08:50:32.789",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294705,1764924632801,"fUST",-142.56937257,0.00016194,2,"2025-12-05T08:50:32.801",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294706,1764924632811,"fUST",-288.0,0.00016398,2,"2025-12-05T08:50:32.811",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294708,1764924632820,"fUST",-396.29557279,0.00017399,2,"2025-12-05T08:50:32.820",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294772,1764924638483,"fUST",-103.70442721,0.00017399,2,"2025-12-05T08:50:38.483",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294773,1764924638493,"fUST",-300.0,0.00017498,2,"2025-12-05T08:50:38.493",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294774,1764924638503,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.503",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294775,1764924638513,"fUST",-174.51985072,0.00017499,2,"2025-12-05T08:50:38.513",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294776,1764924638523,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.523",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294777,1764924638532,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.532",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294778,1764924638542,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.542",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294779,1764924638551,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.551",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294780,1764924638560,"fUST",-178.10582564,0.00017499,2,"2025-12-05T08:50:38.560",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294781,1764924638570,"fUST",-185.29247882,0.00017499,2,"2025-12-05T08:50:38.570",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294782,1764924638580,"fUST",-395.57,0.00017499,2,"2025-12-05T08:50:38.580",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294783,1764924638590,"fUST",-161.78506651,0.00017499,2,"2025-12-05T08:50:38.590",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294784,1764924638599,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.599",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294785,1764924638609,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.609",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294786,1764924638619,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.619",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294787,1764924638628,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:38.628",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294788,1764924638639,"fUST",-11.43520742,0.00017499,2,"2025-12-05T08:50:38.639",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294789,1764924640615,"fUST",-488.56479258,0.00017499,2,"2025-12-05T08:50:40.615",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294791,1764924640625,"fUST",-375.92600078,0.00017499,2,"2025-12-05T08:50:40.625",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294792,1764924640668,"fUST",-124.07399922,0.00017499,2,"2025-12-05T08:50:40.668",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294793,1764924640678,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:40.678",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294794,1764924640688,"fUST",-227.98796543,0.00017499,2,"2025-12-05T08:50:40.688",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294795,1764924640721,"fUST",-272.01203457,0.00017499,2,"2025-12-05T08:50:40.721",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294796,1764924640731,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:40.731",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294797,1764924640741,"fUST",-359.62558387,0.00017499,2,"2025-12-05T08:50:40.741",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294802,1764924643826,"fUST",-140.37441613,0.00017499,2,"2025-12-05T08:50:43.826",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294804,1764924643836,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.836",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294806,1764924643846,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.846",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294808,1764924643856,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.856",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294809,1764924643865,"fUST",-219.51515934,0.00017499,2,"2025-12-05T08:50:43.865",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294811,1764924643874,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.874",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294813,1764924643883,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.883",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294815,1764924643894,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.894",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294816,1764924643904,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.904",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294817,1764924643913,"fUST",-105.29872278,0.00017499,2,"2025-12-05T08:50:43.913",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294818,1764924643924,"fUST",-394.70127722,0.00017499,2,"2025-12-05T08:50:43.924",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294819,1764924643936,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.936",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294820,1764924643947,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.947",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294821,1764924643957,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.957",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294822,1764924643967,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.967",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294823,1764924643977,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.977",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294824,1764924643987,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.987",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294825,1764924643996,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:43.996",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294826,1764924644006,"fUST",-294.71553241,0.00017499,2,"2025-12-05T08:50:44.006",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294827,1764924644016,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.016",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294828,1764924644025,"fUST",-379.84640073,0.00017499,2,"2025-12-05T08:50:44.025",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294829,1764924644036,"fUST",-120.15359927,0.00017499,2,"2025-12-05T08:50:44.036",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294830,1764924644047,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.047",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294831,1764924644056,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.056",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294832,1764924644117,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.117",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294833,1764924644130,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.130",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294834,1764924644141,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.141",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294835,1764924644151,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.151",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294836,1764924644160,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.160",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294837,1764924644171,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.171",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294838,1764924644180,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.180",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294839,1764924644190,"fUST",-15.27648073,0.00017499,2,"2025-12-05T08:50:44.190",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294840,1764924644201,"fUST",-484.72351927,0.00017499,2,"2025-12-05T08:50:44.201",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294841,1764924644212,"fUST",-500.0,0.00017499,2,"2025-12-05T08:50:44.212",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294842,1764924644221,"fUST",-300.0,0.00017499,2,"2025-12-05T08:50:44.221",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294843,1764924644231,"fUST",-151.0,0.000175,2,"2025-12-05T08:50:44.231",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294844,1764924644240,"fUST",-151.0,0.000175,2,"2025-12-05T08:50:44.240",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294845,1764924644249,"fUST",-151.0,0.000175,2,"2025-12-05T08:50:44.249",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294846,1764924644259,"fUST",-151.0,0.000175,2,"2025-12-05T08:50:44.259",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294847,1764924644269,"fUST",-228.249219,0.000175,2,"2025-12-05T08:50:44.269",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294848,1764924644279,"fUST",-5611.48626173,0.000175,2,"2025-12-05T08:50:44.279",0.00036865000000000004,47.6,0.9574090111934968,715430763.8689001]
[396294861,1764925833001,"fUST",-172.85950067,0.000175,2,"2025-12-05T09:10:33.001",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294862,1764925833011,"fUST",-11488.51373827,0.000175,2,"2025-12-05T09:10:33.011",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294863,1764925833021,"fUST",-181.68569606,0.000177,2,"2025-12-05T09:10:33.021",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294864,1764925833031,"fUST",-1621.79222,0.00017779,2,"2025-12-05T09:10:33.031",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294865,1764925833040,"fUST",-817.11724,0.00017779,2,"2025-12-05T09:10:33.040",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294866,1764925833050,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.050",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294867,1764925833060,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.060",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294868,1764925833069,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.069",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294869,1764925833079,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.079",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294870,1764925833089,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.089",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294871,1764925833098,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.098",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294872,1764925833108,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.108",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294873,1764925833118,"fUST",-162.233664,0.00017898,2,"2025-12-05T09:10:33.118",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294874,1764925833127,"fUST",-151.0,0.00017898,2,"2025-12-05T09:10:33.127",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294875,1764925833137,"fUST",-151.0,0.00017898,2,"2025-12-05T09:10:33.137",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294876,1764925833147,"fUST",-500.0,0.00017898,2,"2025-12-05T09:10:33.147",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294877,1764925833157,"fUST",-180.21112248,0.00017899,2,"2025-12-05T09:10:33.157",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294878,1764925833167,"fUST",-500.0,0.00017899,2,"2025-12-05T09:10:33.167",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294879,1764925833176,"fUST",-220.73203289,0.00017899,2,"2025-12-05T09:10:33.176",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294880,1764925833186,"fUST",-500.0,0.00017899,2,"2025-12-05T09:10:33.186",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294881,1764925833196,"fUST",-151.0,0.00017899,2,"2025-12-05T09:10:33.196",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294882,1764925833205,"fUST",-151.0,0.00017899,2,"2025-12-05T09:10:33.205",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294883,1764925833215,"fUST",-151.0,0.00017899,2,"2025-12-05T09:10:33.215",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294884,1764925833224,"fUST",-151.0,0.00017899,2,"2025-12-05T09:10:33.224",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396294885,1764925833234,"fUST",-408274.2106515,0.000179,2,"2025-12-05T09:10:33.234",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295015,1764926365387,"fUST",-150.0,0.0002,30,"2025-12-05T09:19:25.387",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295024,1764926449298,"fUST",-0.13198486,0.0002,30,"2025-12-05T09:20:49.298",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295028,1764926516762,"fUST",-250.0,0.00018356,7,"2025-12-05T09:21:56.762",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295099,1764926818081,"fUST",-409.5515508,0.00013009,2,"2025-12-05T09:26:58.081",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295149,1764926917772,"fUST",8711.78805391,0.0001,2,"2025-12-05T09:28:37.772",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295150,1764926917793,"fUST",6310.37518467,0.0001,2,"2025-12-05T09:28:37.793",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295240,1764927031698,"fUST",-1819.86175815,0.0001275,2,"2025-12-05T09:30:31.698",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295242,1764927031709,"fUST",-557.26,0.0001275,2,"2025-12-05T09:30:31.709",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295247,1764927031754,"fUST",-1092.55480042,0.0001275,2,"2025-12-05T09:30:31.754",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295249,1764927031764,"fUST",-255.0,0.0001275,2,"2025-12-05T09:30:31.764",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295251,1764927031774,"fUST",-196.96485513,0.00012815,2,"2025-12-05T09:30:31.774",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295253,1764927031783,"fUST",-300.0,0.00012878,2,"2025-12-05T09:30:31.783",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295255,1764927031792,"fUST",-1200.0,0.00012878,2,"2025-12-05T09:30:31.792",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295257,1764927031802,"fUST",-3453.59391676,0.00012879,2,"2025-12-05T09:30:31.802",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295259,1764927031811,"fUST",-28.81654225,0.00013273,2,"2025-12-05T09:30:31.811",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295261,1764927031823,"fUST",-221.58584092,0.00013273,2,"2025-12-05T09:30:31.823",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295263,1764927031833,"fUST",-300.0,0.00013697,2,"2025-12-05T09:30:31.833",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295264,1764927031842,"fUST",-203.74619253,0.00013697,2,"2025-12-05T09:30:31.842",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295267,1764927031853,"fUST",-96.25380747,0.00013697,2,"2025-12-05T09:30:31.853",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295268,1764927031863,"fUST",-369.34884604,0.00013699,2,"2025-12-05T09:30:31.863",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295494,1764927037726,"fUST",-215.07694596,0.00013699,2,"2025-12-05T09:30:37.726",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295496,1764927037736,"fUST",-84.92305404,0.00013699,2,"2025-12-05T09:30:37.736",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295498,1764927037748,"fUST",-463.7399474,0.00013699,2,"2025-12-05T09:30:37.748",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295504,1764927037788,"fUST",-251.39362132,0.00013699,2,"2025-12-05T09:30:37.788",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295506,1764927037800,"fUST",-341.0,0.00014125,2,"2025-12-05T09:30:37.800",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295508,1764927037811,"fUST",-368.0,0.00014166,2,"2025-12-05T09:30:37.811",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295510,1764927037825,"fUST",-232.41852906,0.00014815,2,"2025-12-05T09:30:37.825",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295512,1764927037836,"fUST",-420.0,0.0001501,2,"2025-12-05T09:30:37.836",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295514,1764927037848,"fUST",-1525.11324553,0.00015111,2,"2025-12-05T09:30:37.848",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295517,1764927037859,"fUST",-185.0,0.0001645,2,"2025-12-05T09:30:37.859",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295519,1764927037870,"fUST",-628.49977479,0.00016524,2,"2025-12-05T09:30:37.870",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295521,1764927037883,"fUST",-488.57536421,0.00016524,2,"2025-12-05T09:30:37.883",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396295523,1764927037896,"fUST",-1099.4319014,0.00016524,2,"2025-12-05T09:30:37.896",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296004,1764927043039,"fUST",-33.66282789,0.00016524,2,"2025-12-05T09:30:43.039",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296006,1764927043049,"fUST",-267.87220298,0.00016815,2,"2025-12-05T09:30:43.049",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296008,1764927043059,"fUST",-301.9260101,0.0001726,2,"2025-12-05T09:30:43.059",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296010,1764927043069,"fUST",-301.9260101,0.0001726,2,"2025-12-05T09:30:43.069",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296013,1764927043079,"fUST",-153.0,0.00017352,2,"2025-12-05T09:30:43.079",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296014,1764927043088,"fUST",-10410.57050086,0.0001739,2,"2025-12-05T09:30:43.088",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296017,1764927043101,"fUST",-596.16442264,0.0001739,2,"2025-12-05T09:30:43.101",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296024,1764927043163,"fUST",-8012.06256,0.0001739,2,"2025-12-05T09:30:43.163",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296027,1764927043174,"fUST",-94902.87415918,0.0001739,2,"2025-12-05T09:30:43.174",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296290,1764927045869,"fUST",-2281.28905335,0.0001739,2,"2025-12-05T09:30:45.869",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396296300,1764927045974,"fUST",-1215.86785834,0.0001739,2,"2025-12-05T09:30:45.974",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297549,1764927882206,"fUST",173.86533648,0.000211,99,"2025-12-05T09:44:42.206",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297550,1764927882707,"fUST",173.86533648,0.000211,99,"2025-12-05T09:44:42.707",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297551,1764927883192,"fUST",173.86533648,0.000211,99,"2025-12-05T09:44:43.192",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297558,1764928231900,"fUST",-1277.62651263,0.00013027,2,"2025-12-05T09:50:31.900",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297559,1764928231910,"fUST",-257.0,0.00013027,2,"2025-12-05T09:50:31.910",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297560,1764928231920,"fUST",-189.55974339,0.0001316,2,"2025-12-05T09:50:31.920",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297561,1764928231929,"fUST",-221.58584092,0.00013273,2,"2025-12-05T09:50:31.929",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297562,1764928231939,"fUST",-223.6804972,0.0001516,2,"2025-12-05T09:50:31.939",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297563,1764928231949,"fUST",-1000.0,0.00015762,2,"2025-12-05T09:50:31.949",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297564,1764928231958,"fUST",-256.725949,0.00016308,2,"2025-12-05T09:50:31.958",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297565,1764928231968,"fUST",-160.0,0.00016394,2,"2025-12-05T09:50:31.968",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297566,1764928231977,"fUST",-305.0,0.00017,2,"2025-12-05T09:50:31.977",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297568,1764928231987,"fUST",-257.80125101,0.0001716,2,"2025-12-05T09:50:31.987",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297570,1764928231996,"fUST",-301.9260101,0.0001726,2,"2025-12-05T09:50:31.996",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297572,1764928232005,"fUST",-301.9260101,0.0001726,2,"2025-12-05T09:50:32.005",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297574,1764928232015,"fUST",-301.9260101,0.0001726,2,"2025-12-05T09:50:32.015",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297576,1764928232024,"fUST",-153.0,0.0001726,2,"2025-12-05T09:50:32.024",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297578,1764928232033,"fUST",-153.0,0.00017278,2,"2025-12-05T09:50:32.033",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297580,1764928232042,"fUST",-2119.15486914,0.0001728,2,"2025-12-05T09:50:32.042",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297836,1764928240162,"fUST",-1148.06272865,0.0001718,2,"2025-12-05T09:50:40.162",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297838,1764928240172,"fUST",-158.97498407,0.00017181,2,"2025-12-05T09:50:40.172",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297839,1764928240182,"fUST",-7880.84513086,0.0001728,2,"2025-12-05T09:50:40.182",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297842,1764928240192,"fUST",-771.4151226,0.0001728,2,"2025-12-05T09:50:40.192",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396297844,1764928240202,"fUST",-362.53295359,0.0001728,2,"2025-12-05T09:50:40.202",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298306,1764928245343,"fUST",-137.46704641,0.0001728,2,"2025-12-05T09:50:45.343",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298308,1764928245353,"fUST",-184.31265811,0.0001728,2,"2025-12-05T09:50:45.353",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298310,1764928245362,"fUST",-500.0,0.0001728,2,"2025-12-05T09:50:45.362",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298312,1764928245372,"fUST",-575.67182731,0.0001728,2,"2025-12-05T09:50:45.372",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298314,1764928245381,"fUST",-500.0,0.0001728,2,"2025-12-05T09:50:45.381",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298316,1764928245390,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.390",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298318,1764928245400,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.400",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298320,1764928245410,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.410",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298322,1764928245419,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.419",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298325,1764928245430,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.430",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298326,1764928245440,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.440",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298328,1764928245449,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.449",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298331,1764928245459,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.459",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298332,1764928245471,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.471",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298333,1764928245480,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.480",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298335,1764928245489,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.489",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298337,1764928245498,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.498",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298339,1764928245508,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.508",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298341,1764928245517,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.517",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298343,1764928245526,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.526",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298346,1764928245537,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.537",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298348,1764928245547,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.547",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298350,1764928245557,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.557",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298352,1764928245567,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.567",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298354,1764928245576,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.576",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298356,1764928245586,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.586",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298358,1764928245596,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.596",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298360,1764928245605,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.605",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298362,1764928245614,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.614",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298364,1764928245623,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.623",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298366,1764928245632,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.632",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298368,1764928245641,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.641",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298370,1764928245651,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.651",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298372,1764928245660,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.660",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298374,1764928245670,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.670",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298376,1764928245680,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.680",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298378,1764928245689,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.689",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298380,1764928245703,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:45.703",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298382,1764928245713,"fUST",-955.55035668,0.0001728,2,"2025-12-05T09:50:45.713",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298433,1764928246234,"fUST",-29.51803999,0.0001728,2,"2025-12-05T09:50:46.234",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298435,1764928246244,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.244",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298437,1764928246254,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.254",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298440,1764928246264,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.264",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298442,1764928246273,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.273",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298444,1764928246283,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.283",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298445,1764928246292,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.292",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298447,1764928246302,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.302",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298449,1764928246311,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.311",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298451,1764928246320,"fUST",-985.06839667,0.0001728,2,"2025-12-05T09:50:46.320",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396298453,1764928246329,"fUST",-239.89626725,0.0001728,2,"2025-12-05T09:50:46.329",0.00036865000000000004,47.62,0.9573857509900163,715070488.994784]
[396300192,1764929432207,"fUST",-262.0,0.00013562,2,"2025-12-05T10:10:32.207",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300194,1764929432216,"fUST",-661.841658,0.00013699,2,"2025-12-05T10:10:32.216",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300196,1764929432225,"fUST",-15.00768854,0.00013802,2,"2025-12-05T10:10:32.225",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300356,1764929438052,"fUST",-1010.24674,0.00013426,2,"2025-12-05T10:10:38.052",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300358,1764929438062,"fUST",-167.67122502,0.00013802,2,"2025-12-05T10:10:38.062",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300360,1764929438072,"fUST",-160.73417,0.00014331,2,"2025-12-05T10:10:38.072",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300362,1764929438082,"fUST",-158.97498401,0.00014883,2,"2025-12-05T10:10:38.082",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300364,1764929438092,"fUST",-262.0,0.00014982,2,"2025-12-05T10:10:38.092",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300366,1764929438102,"fUST",-300.0,0.00014982,2,"2025-12-05T10:10:38.102",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300368,1764929438111,"fUST",-182.0,0.00014982,2,"2025-12-05T10:10:38.111",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300370,1764929438122,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.122",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300372,1764929438131,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.131",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300374,1764929438141,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.141",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300375,1764929438150,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.150",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300378,1764929438161,"fUST",-334.67868942,0.00014983,2,"2025-12-05T10:10:38.161",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300380,1764929438173,"fUST",-250.15381164,0.00014983,2,"2025-12-05T10:10:38.173",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300381,1764929438183,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.183",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300384,1764929438192,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.192",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300386,1764929438202,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.202",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300388,1764929438212,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.212",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300390,1764929438222,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.222",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300391,1764929438230,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.230",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300393,1764929438240,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.240",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300395,1764929438249,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.249",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300397,1764929438259,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.259",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300399,1764929438269,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.269",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300401,1764929438278,"fUST",-632.79958276,0.00014983,2,"2025-12-05T10:10:38.278",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300403,1764929438288,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.288",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300405,1764929438298,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.298",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300407,1764929438307,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.307",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300410,1764929438318,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.318",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300412,1764929438327,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.327",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300413,1764929438337,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.337",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300415,1764929438346,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.346",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300417,1764929438356,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.356",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300419,1764929438365,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.365",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300421,1764929438375,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.375",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300423,1764929438384,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.384",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300425,1764929438398,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.398",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300428,1764929438409,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.409",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300430,1764929438418,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.418",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300432,1764929438428,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.428",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300434,1764929438438,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.438",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300436,1764929438447,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.447",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300437,1764929438457,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.457",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300439,1764929438466,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.466",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300441,1764929438477,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.477",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300443,1764929438487,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.487",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300445,1764929438496,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.496",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300448,1764929438507,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.507",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300450,1764929438516,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.516",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300452,1764929438527,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.527",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300454,1764929438537,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.537",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300456,1764929438547,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.547",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300458,1764929438557,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.557",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300460,1764929438567,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.567",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300462,1764929438576,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.576",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300464,1764929438586,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.586",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300466,1764929438595,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.595",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300467,1764929438605,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.605",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300468,1764929438615,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.615",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300469,1764929438625,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.625",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300470,1764929438635,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.635",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300471,1764929438644,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.644",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300472,1764929438654,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.654",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300473,1764929438664,"fUST",-500.0,0.00014983,2,"2025-12-05T10:10:38.664",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300474,1764929438674,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.674",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300475,1764929438683,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.683",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300476,1764929438692,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.692",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300477,1764929438702,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.702",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300478,1764929438712,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.712",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300479,1764929438722,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.722",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300480,1764929438732,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.732",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300481,1764929438742,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.742",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300483,1764929438751,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.751",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300485,1764929438760,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.760",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300487,1764929438770,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.770",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300489,1764929438780,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.780",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300491,1764929438789,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.789",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300493,1764929438798,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.798",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300495,1764929438807,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.807",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300497,1764929438818,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.818",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300498,1764929438827,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.827",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300500,1764929438836,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.836",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300502,1764929438845,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.845",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300504,1764929438854,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.854",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300506,1764929438864,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.864",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300508,1764929438874,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.874",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300510,1764929438883,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.883",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300512,1764929438893,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.893",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300514,1764929438902,"fUST",-470.54987834,0.00014983,2,"2025-12-05T10:10:38.902",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300518,1764929438926,"fUST",-159.84249413,0.00014983,2,"2025-12-05T10:10:38.926",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300520,1764929438936,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.936",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300522,1764929438945,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.945",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300524,1764929438955,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.955",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300526,1764929438965,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.965",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300528,1764929438974,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.974",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300530,1764929438984,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.984",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300532,1764929438993,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:38.993",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300534,1764929439002,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:39.002",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300536,1764929439011,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:39.011",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300538,1764929439021,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:39.021",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300540,1764929439031,"fUST",-630.39237247,0.00014983,2,"2025-12-05T10:10:39.031",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300542,1764929439041,"fUST",-643.52554688,0.00014983,2,"2025-12-05T10:10:39.041",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300544,1764929439051,"fUST",-643.52554688,0.00014983,2,"2025-12-05T10:10:39.051",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300546,1764929439061,"fUST",-643.52554688,0.00014983,2,"2025-12-05T10:10:39.061",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300548,1764929439071,"fUST",-643.52554688,0.00014983,2,"2025-12-05T10:10:39.071",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300550,1764929439081,"fUST",-215.561118,0.00015802,2,"2025-12-05T10:10:39.081",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300552,1764929439090,"fUST",-158.97498401,0.00015856,2,"2025-12-05T10:10:39.090",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300554,1764929439100,"fUST",-10051.76997119,0.00015988,2,"2025-12-05T10:10:39.100",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300556,1764929439109,"fUST",-500.0,0.00015989,2,"2025-12-05T10:10:39.109",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300558,1764929439119,"fUST",-500.0,0.00015989,2,"2025-12-05T10:10:39.119",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300560,1764929439129,"fUST",-500.0,0.00015989,2,"2025-12-05T10:10:39.129",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300562,1764929439139,"fUST",-199.35714715,0.00015989,2,"2025-12-05T10:10:39.139",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300564,1764929439149,"fUST",-100000.0,0.0001599,2,"2025-12-05T10:10:39.149",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300566,1764929439159,"fUST",-151.0,0.00016438,2,"2025-12-05T10:10:39.159",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300569,1764929439169,"fUST",-158.97498401,0.00016829,2,"2025-12-05T10:10:39.169",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300570,1764929439179,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.179",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300572,1764929439188,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.188",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300574,1764929439197,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.197",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300576,1764929439207,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.207",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300578,1764929439216,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.216",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300580,1764929439225,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.225",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300582,1764929439235,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.235",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300584,1764929439244,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.244",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300586,1764929439253,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.253",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300588,1764929439262,"fUST",-151.0,0.00016879,2,"2025-12-05T10:10:39.262",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300590,1764929439271,"fUST",-154.0343197,0.00016879,2,"2025-12-05T10:10:39.271",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300592,1764929439281,"fUST",-151.29482133,0.00016879,2,"2025-12-05T10:10:39.281",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300594,1764929439290,"fUST",-189.241967,0.00016889,2,"2025-12-05T10:10:39.290",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300596,1764929439299,"fUST",-348111.01371648,0.00016889,2,"2025-12-05T10:10:39.299",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300599,1764929439319,"fUST",-214972.61956334,0.00016889,2,"2025-12-05T10:10:39.319",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300956,1764929443322,"fUST",-24017.28645131,0.00016889,2,"2025-12-05T10:10:43.322",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396300958,1764929443334,"fUST",-1874.46960627,0.00016889,2,"2025-12-05T10:10:43.334",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396301349,1764929447123,"fUST",-2732.30630634,0.00016889,2,"2025-12-05T10:10:47.123",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396301352,1764929447143,"fUST",-29391.68015384,0.00016889,2,"2025-12-05T10:10:47.143",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396301355,1764929447154,"fUST",-581.50000002,0.00016889,2,"2025-12-05T10:10:47.154",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396301357,1764929447166,"fUST",-2545.4000002,0.00016889,2,"2025-12-05T10:10:47.166",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303477,1764929765078,"fUST",1000.0,0.000211,99,"2025-12-05T10:16:05.078",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303478,1764929800042,"fUST",244650.25017669,0.00013,3,"2025-12-05T10:16:40.042",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303479,1764929816687,"fUST",126541.8349633,0.00014,9,"2025-12-05T10:16:56.687",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303480,1764929831560,"fUST",208231.64500715,0.00013,6,"2025-12-05T10:17:11.560",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303481,1764929870556,"fUST",198057.38410999,0.00014,10,"2025-12-05T10:17:50.556",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303482,1764929898148,"fUST",273206.48339277,0.00015,19,"2025-12-05T10:18:18.148",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303488,1764930068759,"fUST",159.97,0.000211,99,"2025-12-05T10:21:08.759",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303545,1764930393109,"fUST",-409.5515508,0.00012869,2,"2025-12-05T10:26:33.109",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303595,1764930468372,"fUST",924.979,0.00011255,2,"2025-12-05T10:27:48.372",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303771,1764930638286,"fUST",-150.0,0.00012869,2,"2025-12-05T10:30:38.286",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303773,1764930638296,"fUST",-256.0,0.00012869,2,"2025-12-05T10:30:38.296",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303774,1764930638306,"fUST",-128.94906441,0.00012999,3,"2025-12-05T10:30:38.306",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303775,1764930638318,"fUST",-553.19985832,0.00012999,3,"2025-12-05T10:30:38.318",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303955,1764930640460,"fUST",-317.85107727,0.00012999,3,"2025-12-05T10:30:40.460",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303957,1764930640469,"fUST",-1000.0,0.00012999,3,"2025-12-05T10:30:40.469",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303959,1764930640478,"fUST",-303.99826145,0.00013673,2,"2025-12-05T10:30:40.478",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303961,1764930640487,"fUST",-174.71411293,0.0001384,2,"2025-12-05T10:30:40.487",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303963,1764930640496,"fUST",-1000.0,0.00013999,3,"2025-12-05T10:30:40.496",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303965,1764930640506,"fUST",-203.50415335,0.00013999,3,"2025-12-05T10:30:40.506",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303967,1764930640525,"fUST",-796.49584665,0.00013999,3,"2025-12-05T10:30:40.525",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303969,1764930640534,"fUST",-163.38715984,0.000148,7,"2025-12-05T10:30:40.534",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303971,1764930640543,"fUST",-300.0,0.00014998,2,"2025-12-05T10:30:40.543",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303973,1764930640552,"fUST",-1000.0,0.00014999,3,"2025-12-05T10:30:40.552",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396303975,1764930640562,"fUST",-169.03699351,0.00015699,2,"2025-12-05T10:30:40.562",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309341,1764931723125,"fUST",500.0,0.00011255,2,"2025-12-05T10:48:43.125",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309357,1764931832420,"fUST",-150.0,0.0001264,2,"2025-12-05T10:50:32.420",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309358,1764931832431,"fUST",-254.0,0.0001264,2,"2025-12-05T10:50:32.431",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309359,1764931832440,"fUST",-1453.04715851,0.00012768,2,"2025-12-05T10:50:32.440",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309360,1764931832450,"fUST",-185.77814956,0.00012962,2,"2025-12-05T10:50:32.450",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309361,1764931832459,"fUST",-500.0,0.00013699,2,"2025-12-05T10:50:32.459",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309362,1764931832468,"fUST",-239.26961993,0.00014799,3,"2025-12-05T10:50:32.468",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309363,1764931832479,"fUST",-256.5916681,0.00014799,3,"2025-12-05T10:50:32.479",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309364,1764931832616,"fUST",-504.13871197,0.00014799,3,"2025-12-05T10:50:32.616",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309365,1764931832627,"fUST",-219.21821648,0.00014962,2,"2025-12-05T10:50:32.627",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309366,1764931832636,"fUST",-1000.0,0.00014998,3,"2025-12-05T10:50:32.636",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309367,1764931832646,"fUST",-725.99672419,0.0001544,2,"2025-12-05T10:50:32.646",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309368,1764931832655,"fUST",-153.0,0.000155,2,"2025-12-05T10:50:32.655",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309369,1764931832664,"fUST",-1000.0,0.00015698,2,"2025-12-05T10:50:32.664",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309370,1764931832674,"fUST",-1000.0,0.00015735,2,"2025-12-05T10:50:32.674",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309371,1764931832684,"fUST",-306.0,0.00015778,2,"2025-12-05T10:50:32.684",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309373,1764931832694,"fUST",-829.0,0.00015797,2,"2025-12-05T10:50:32.694",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309375,1764931832704,"fUST",-300.0,0.00015798,2,"2025-12-05T10:50:32.704",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309377,1764931832714,"fUST",-719.78414083,0.00015799,2,"2025-12-05T10:50:32.714",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309379,1764931832723,"fUST",-732.7829602,0.000158,2,"2025-12-05T10:50:32.723",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309381,1764931832732,"fUST",-153.0,0.00015878,2,"2025-12-05T10:50:32.732",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309382,1764931832742,"fUST",-153.0,0.00015878,2,"2025-12-05T10:50:32.742",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309384,1764931832753,"fUST",-153.0,0.00015878,2,"2025-12-05T10:50:32.753",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309385,1764931832762,"fUST",-153.0,0.000162,2,"2025-12-05T10:50:32.762",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309386,1764931832771,"fUST",-1200.7971697,0.000162,2,"2025-12-05T10:50:32.771",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309387,1764931832781,"fUST",-1749.7173321,0.00016436,2,"2025-12-05T10:50:32.781",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309388,1764931832791,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:32.791",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309389,1764931832800,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:32.800",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309390,1764931832809,"fUST",-503.47912912,0.00016437,2,"2025-12-05T10:50:32.809",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309391,1764931832819,"fUST",-444.08561541,0.00016438,2,"2025-12-05T10:50:32.819",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309392,1764931832830,"fUST",-55.91438459,0.00016438,2,"2025-12-05T10:50:32.830",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309393,1764931832840,"fUST",-500.0,0.00016438,2,"2025-12-05T10:50:32.840",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309394,1764931832849,"fUST",-249.65561541,0.00016438,2,"2025-12-05T10:50:32.849",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309395,1764931832861,"fUST",-578.02438459,0.00016438,2,"2025-12-05T10:50:32.861",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309396,1764931832871,"fUST",-534.11942815,0.00016438,2,"2025-12-05T10:50:32.871",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309406,1764931838509,"fUST",-217.1906646,0.00016437,2,"2025-12-05T10:50:38.509",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309408,1764931838518,"fUST",-422.1473354,0.00016437,2,"2025-12-05T10:50:38.518",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309413,1764931838562,"fUST",-77.8526646,0.00016437,2,"2025-12-05T10:50:38.562",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309415,1764931838571,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:38.571",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309417,1764931838580,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:38.580",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309419,1764931838590,"fUST",-237.77873378,0.00016437,2,"2025-12-05T10:50:38.590",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309422,1764931838615,"fUST",-262.22126622,0.00016437,2,"2025-12-05T10:50:38.615",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309424,1764931838627,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:38.627",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309426,1764931838636,"fUST",-500.0,0.00016437,2,"2025-12-05T10:50:38.636",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309428,1764931838645,"fUST",-557.17764774,0.00016437,2,"2025-12-05T10:50:38.645",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309430,1764931838655,"fUST",-350.38388439,0.00016437,2,"2025-12-05T10:50:38.655",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396309953,1764931843759,"fUST",-484.05585549,0.00013699,2,"2025-12-05T10:50:43.759",0.00036865000000000004,47.63,0.9571418184256337,711229278.3917893]
[396312233,1764933031571,"fUST",-232.0,0.00012897,2,"2025-12-05T11:10:31.571",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312235,1764933031581,"fUST",-256.0,0.00012897,2,"2025-12-05T11:10:31.581",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312237,1764933031591,"fUST",-198.07822224,0.00013028,2,"2025-12-05T11:10:31.591",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312239,1764933031600,"fUST",-707.302762,0.00013699,2,"2025-12-05T11:10:31.600",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312241,1764933031610,"fUST",-73.60216013,0.00013699,2,"2025-12-05T11:10:31.610",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312244,1764933031622,"fUST",-728.62543987,0.00013699,2,"2025-12-05T11:10:31.622",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312246,1764933031632,"fUST",-1000.0,0.00014997,3,"2025-12-05T11:10:31.632",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312248,1764933031642,"fUST",-233.73230224,0.00015028,2,"2025-12-05T11:10:31.642",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312250,1764933031652,"fUST",-905.23289073,0.00015361,2,"2025-12-05T11:10:31.652",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312252,1764933031661,"fUST",-662.44965199,0.00015586,2,"2025-12-05T11:10:31.661",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312254,1764933031673,"fUST",-512.08208021,0.00015586,2,"2025-12-05T11:10:31.673",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312256,1764933031684,"fUST",-964.1050055,0.00015586,2,"2025-12-05T11:10:31.684",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312262,1764933031729,"fUST",-119.0685363,0.00015586,2,"2025-12-05T11:10:31.729",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312264,1764933031739,"fUST",-153.0,0.00015616,2,"2025-12-05T11:10:31.739",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312266,1764933031748,"fUST",-154.27246953,0.00015778,2,"2025-12-05T11:10:31.748",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312268,1764933031760,"fUST",-308.09929999,0.00015778,2,"2025-12-05T11:10:31.760",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312414,1764933037621,"fUST",-314.4785267,0.00015778,2,"2025-12-05T11:10:37.621",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312416,1764933037633,"fUST",-8518.19901842,0.00015778,2,"2025-12-05T11:10:37.633",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312421,1764933037678,"fUST",-25239.5996,0.00015778,2,"2025-12-05T11:10:37.678",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312423,1764933037689,"fUST",-889.62,0.00015778,2,"2025-12-05T11:10:37.689",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312425,1764933037700,"fUST",-412.0,0.00015778,2,"2025-12-05T11:10:37.700",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312618,1764933039875,"fUST",-5086.32970438,0.00015778,2,"2025-12-05T11:10:39.875",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312620,1764933039886,"fUST",-9077.40138098,0.00015778,2,"2025-12-05T11:10:39.886",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312622,1764933039896,"fUST",-153.0,0.00015778,2,"2025-12-05T11:10:39.896",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312624,1764933039905,"fUST",-153.7840353,0.00015778,2,"2025-12-05T11:10:39.905",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312626,1764933039915,"fUST",-153.0,0.00015778,2,"2025-12-05T11:10:39.915",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312628,1764933039924,"fUST",-702.65363254,0.00015953,2,"2025-12-05T11:10:39.924",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312630,1764933039933,"fUST",-153.0,0.00015978,2,"2025-12-05T11:10:39.933",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312632,1764933039942,"fUST",-153.0,0.00015978,2,"2025-12-05T11:10:39.942",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312634,1764933039951,"fUST",-300.0,0.00015998,2,"2025-12-05T11:10:39.951",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312636,1764933039960,"fUST",-229.73155396,0.00016,3,"2025-12-05T11:10:39.960",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312638,1764933039970,"fUST",-2500.0,0.00016,2,"2025-12-05T11:10:39.970",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312640,1764933039979,"fUST",-2312.83697232,0.00016418,2,"2025-12-05T11:10:39.979",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312642,1764933039988,"fUST",-500.0,0.00016437,2,"2025-12-05T11:10:39.988",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312644,1764933039997,"fUST",-552.43539038,0.00016437,2,"2025-12-05T11:10:39.997",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312646,1764933040006,"fUST",-1000.0,0.00016437,2,"2025-12-05T11:10:40.006",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312648,1764933040015,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.015",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312650,1764933040024,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.024",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312652,1764933040033,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.033",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312654,1764933040043,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.043",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312656,1764933040052,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.052",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312658,1764933040062,"fUST",-674.77,0.00016438,2,"2025-12-05T11:10:40.062",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312660,1764933040071,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.071",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312662,1764933040080,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.080",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312664,1764933040089,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.089",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312666,1764933040099,"fUST",-621.41,0.00016438,2,"2025-12-05T11:10:40.099",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312668,1764933040108,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.108",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312670,1764933040117,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.117",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312672,1764933040127,"fUST",-1759.7,0.00016438,2,"2025-12-05T11:10:40.127",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312674,1764933040137,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.137",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312676,1764933040147,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.147",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312678,1764933040156,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.156",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312680,1764933040169,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.169",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312682,1764933040179,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.179",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312684,1764933040189,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.189",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312686,1764933040198,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.198",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312689,1764933040208,"fUST",-730.39,0.00016438,2,"2025-12-05T11:10:40.208",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312691,1764933040218,"fUST",-1032.79,0.00016438,2,"2025-12-05T11:10:40.218",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312693,1764933040228,"fUST",-514.63,0.00016438,2,"2025-12-05T11:10:40.228",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312695,1764933040236,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.236",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312697,1764933040245,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.245",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312699,1764933040254,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.254",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312701,1764933040263,"fUST",-500.0,0.00016438,2,"2025-12-05T11:10:40.263",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312703,1764933040272,"fUST",-575.81,0.00016438,2,"2025-12-05T11:10:40.272",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312704,1764933040281,"fUST",-484.43237599,0.00016438,2,"2025-12-05T11:10:40.281",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312990,1764933043279,"fUST",-15.56762401,0.00016438,2,"2025-12-05T11:10:43.279",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396312992,1764933043289,"fUST",-372.87563716,0.00016438,2,"2025-12-05T11:10:43.289",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396313001,1764933043361,"fUST",-476.59,0.00016438,2,"2025-12-05T11:10:43.361",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396313007,1764933043434,"fUST",-1158.63077934,0.00016438,2,"2025-12-05T11:10:43.434",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396316584,1764933522220,"fUST",153.59995519,0.000211,99,"2025-12-05T11:18:42.220",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396316585,1764933522739,"fUST",153.59995519,0.000211,99,"2025-12-05T11:18:42.739",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396316587,1764934004118,"fUST",-409.5515508,0.00013292,2,"2025-12-05T11:26:44.118",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396316639,1764934231910,"fUST",-613.20888061,0.00012897,2,"2025-12-05T11:30:31.910",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317546,1764934245985,"fUST",-5000.0,0.00012768,2,"2025-12-05T11:30:45.985",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317548,1764934245995,"fUST",-4386.79111939,0.00012897,2,"2025-12-05T11:30:45.995",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317550,1764934246005,"fUST",-256.0,0.00012897,2,"2025-12-05T11:30:46.005",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317553,1764934246016,"fUST",-484.0,0.00013026,2,"2025-12-05T11:30:46.016",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317555,1764934246028,"fUST",-5000.0,0.00013027,2,"2025-12-05T11:30:46.028",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317558,1764934246041,"fUST",-300.0,0.00013158,2,"2025-12-05T11:30:46.041",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317560,1764934246054,"fUST",-196.52201175,0.00013427,2,"2025-12-05T11:30:46.054",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317562,1764934246064,"fUST",-401.1539,0.00013699,2,"2025-12-05T11:30:46.064",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317564,1764934246075,"fUST",-724.40352503,0.00014334,2,"2025-12-05T11:30:46.075",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317566,1764934246085,"fUST",-300.0,0.00014428,2,"2025-12-05T11:30:46.085",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317569,1764934246097,"fUST",-205.0497799,0.00014973,2,"2025-12-05T11:30:46.097",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317571,1764934246108,"fUST",-461.87724466,0.00015312,2,"2025-12-05T11:30:46.108",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317653,1764934333328,"fUST",521.15,0.00019,120,"2025-12-05T11:32:13.328",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317659,1764934654787,"fUST",210.9,0.00015,30,"2025-12-05T11:37:34.787",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317660,1764934674519,"fUST",1173.50446159,0.00021,99,"2025-12-05T11:37:54.519",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317661,1764934715168,"fUST",308.3407017,0.0001125,2,"2025-12-05T11:38:35.168",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317666,1764935283023,"fUST",-150.0,0.00013163,5,"2025-12-05T11:48:03.023",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396317699,1764935432038,"fUST",-1349.246803,0.0001155,2,"2025-12-05T11:50:32.038",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318127,1764935438046,"fUST",-3286.27327372,0.00011435,2,"2025-12-05T11:50:38.046",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318425,1764935443191,"fUST",-352.365622,0.00011435,2,"2025-12-05T11:50:43.191",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318434,1764935443295,"fUST",-504.14,0.00011435,2,"2025-12-05T11:50:43.295",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318655,1764935446077,"fUST",-857.22110428,0.00011435,2,"2025-12-05T11:50:46.077",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318657,1764935446087,"fUST",-3650.753197,0.0001155,2,"2025-12-05T11:50:46.087",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318659,1764935446096,"fUST",-5000.0,0.00011667,2,"2025-12-05T11:50:46.096",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318660,1764935446107,"fUST",-246.0,0.00011785,2,"2025-12-05T11:50:46.107",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318662,1764935446116,"fUST",-1200.0,0.00011963,2,"2025-12-05T11:50:46.116",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318664,1764935446126,"fUST",-195.59157152,0.00011964,2,"2025-12-05T11:50:46.126",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318666,1764935446135,"fUST",-670.95623194,0.00012039,2,"2025-12-05T11:50:46.135",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318667,1764935446144,"fUST",-1000.0,0.00013162,3,"2025-12-05T11:50:46.144",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318668,1764935446154,"fUST",-88.94522113,0.00013163,5,"2025-12-05T11:50:46.154",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318669,1764935446163,"fUST",-219.05761485,0.00013163,5,"2025-12-05T11:50:46.163",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318670,1764935446173,"fUST",-225.08560079,0.00013508,2,"2025-12-05T11:50:46.173",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318671,1764935446182,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.182",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318672,1764935446191,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.191",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318673,1764935446200,"fUST",-600.41363203,0.00013508,2,"2025-12-05T11:50:46.200",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318674,1764935446210,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.210",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318675,1764935446220,"fUST",-156.99132718,0.00013508,2,"2025-12-05T11:50:46.220",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318676,1764935446230,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.230",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318677,1764935446239,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.239",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318678,1764935446249,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.249",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318679,1764935446259,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.259",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318680,1764935446268,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.268",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318681,1764935446277,"fUST",-523.96622845,0.00013508,2,"2025-12-05T11:50:46.277",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318682,1764935446287,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.287",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318683,1764935446296,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.296",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318684,1764935446306,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.306",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318685,1764935446315,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.315",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318686,1764935446324,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.324",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318687,1764935446333,"fUST",-499.43515149,0.00013508,2,"2025-12-05T11:50:46.333",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318688,1764935446342,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.342",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318689,1764935446351,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.351",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318690,1764935446361,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.361",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318691,1764935446370,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.370",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318692,1764935446379,"fUST",-275.52288587,0.00013508,2,"2025-12-05T11:50:46.379",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318693,1764935446388,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.388",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318694,1764935446398,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.398",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318695,1764935446408,"fUST",-500.0,0.00013508,2,"2025-12-05T11:50:46.408",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396318696,1764935446417,"fUST",-590.06023347,0.00013509,2,"2025-12-05T11:50:46.417",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326063,1764936242210,"fUST",1956.31511363,0.00011255,2,"2025-12-05T12:04:02.210",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326064,1764936242324,"fUST",3043.68488637,0.00011255,2,"2025-12-05T12:04:02.324",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326065,1764936258221,"fUST",328.55404498,0.00011255,2,"2025-12-05T12:04:18.221",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326066,1764936267152,"fUST",5000.0,0.00011255,2,"2025-12-05T12:04:27.152",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326067,1764936289219,"fUST",1627.77106865,0.00011255,2,"2025-12-05T12:04:49.219",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326068,1764936289243,"fUST",3372.22893135,0.00011255,2,"2025-12-05T12:04:49.243",0.000365,47.55,0.9558385761363303,712925759.4527693]
[396326069,1764936311742,"fUST",5000.0,0.00011255,2,"2025-12-05T12:05:11.742",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326082,1764936334405,"fUST",1627.78106865,0.00011255,2,"2025-12-05T12:05:34.405",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326083,1764936334428,"fUST",3372.21893135,0.00011255,2,"2025-12-05T12:05:34.428",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326084,1764936357268,"fUST",5000.0,0.00011255,2,"2025-12-05T12:05:57.268",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326085,1764936379404,"fUST",1627.79106865,0.00011255,2,"2025-12-05T12:06:19.404",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326086,1764936379426,"fUST",3372.20893135,0.00011255,2,"2025-12-05T12:06:19.426",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326087,1764936401951,"fUST",3680.70873234,0.00011255,2,"2025-12-05T12:06:41.951",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326088,1764936410018,"fUST",5000.0,0.00011255,2,"2025-12-05T12:06:50.018",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326100,1764936632564,"fUST",-368.62687799,0.00011379,2,"2025-12-05T12:10:32.564",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326137,1764936640431,"fUST",-594.04142812,0.00011379,2,"2025-12-05T12:10:40.431",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396326393,1764936643709,"fUST",-338.3373185,0.00011379,2,"2025-12-05T12:10:43.709",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333380,1764936826272,"fUST",5000.0,0.00011255,2,"2025-12-05T12:13:46.272",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333381,1764936849145,"fUST",0.01,0.00011255,2,"2025-12-05T12:14:09.145",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333382,1764936849171,"fUST",3147.67698621,0.00011255,2,"2025-12-05T12:14:09.171",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333385,1764937382291,"fUST",3559.91686455,0.00011219,2,"2025-12-05T12:23:02.291",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333386,1764937443265,"fUST",409.5515508,0.00011255,2,"2025-12-05T12:24:03.265",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333445,1764937616077,"fUST",-150.0,0.00011378,2,"2025-12-05T12:26:56.077",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333446,1764937616098,"fUST",-243.0,0.00011378,2,"2025-12-05T12:26:56.098",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333447,1764937616119,"fUST",-16.5515508,0.00011379,2,"2025-12-05T12:26:56.119",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333559,1764937838428,"fUST",-1000.0,0.00011378,2,"2025-12-05T12:30:38.428",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333561,1764937838437,"fUST",-243.0,0.00011378,2,"2025-12-05T12:30:38.437",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333563,1764937838447,"fUST",-193.53227765,0.00011379,2,"2025-12-05T12:30:38.447",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333565,1764937838457,"fUST",-324.64213046,0.00011379,2,"2025-12-05T12:30:38.457",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333567,1764937838467,"fUST",-181.34235532,0.00011479,2,"2025-12-05T12:30:38.467",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396333569,1764937838478,"fUST",-269.42109129,0.00011479,2,"2025-12-05T12:30:38.478",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342907,1764937997367,"fUST",166.2490827,0.00010905,2,"2025-12-05T12:33:17.367",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342908,1764938001809,"fUST",298.94910051,0.00010905,2,"2025-12-05T12:33:21.809",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342926,1764938704722,"fUST",1509.63,1e-05,2,"2025-12-05T12:45:04.722",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342927,1764938704845,"fUST",1509.63,1.2e-05,2,"2025-12-05T12:45:04.845",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342928,1764938705213,"fUST",1509.63,1.4e-05,2,"2025-12-05T12:45:05.213",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342929,1764938705536,"fUST",1509.63,1.6e-05,2,"2025-12-05T12:45:05.536",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342930,1764938705828,"fUST",1509.63,1.7e-05,2,"2025-12-05T12:45:05.828",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342931,1764938706446,"fUST",1509.63,1.9e-05,2,"2025-12-05T12:45:06.446",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342932,1764938706691,"fUST",300.0,0.0001361,120,"2025-12-05T12:45:06.691",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342933,1764938706822,"fUST",1509.63,2.1e-05,2,"2025-12-05T12:45:06.822",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342934,1764938707109,"fUST",1509.63,2.3e-05,2,"2025-12-05T12:45:07.109",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342935,1764938707487,"fUST",1509.63,2.5e-05,2,"2025-12-05T12:45:07.487",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342936,1764938707789,"fUST",1509.63,2.7e-05,2,"2025-12-05T12:45:07.789",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342937,1764938708138,"fUST",1509.63,2.8e-05,2,"2025-12-05T12:45:08.138",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342938,1764938708504,"fUST",1509.63,3e-05,2,"2025-12-05T12:45:08.504",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342939,1764938708851,"fUST",1509.63,3.2e-05,2,"2025-12-05T12:45:08.851",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342940,1764938709353,"fUST",1509.63,3.4e-05,2,"2025-12-05T12:45:09.353",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342941,1764938709700,"fUST",1509.63,3.6e-05,2,"2025-12-05T12:45:09.700",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342942,1764938709941,"fUST",1509.63,3.8e-05,2,"2025-12-05T12:45:09.941",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342943,1764938710251,"fUST",1509.63,3.9e-05,2,"2025-12-05T12:45:10.251",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342944,1764938710667,"fUST",1509.63,4.1e-05,2,"2025-12-05T12:45:10.667",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342945,1764938710958,"fUST",1509.63,4.3e-05,2,"2025-12-05T12:45:10.958",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342946,1764938711492,"fUST",1509.63,4.5e-05,2,"2025-12-05T12:45:11.492",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342947,1764938712545,"fUST",1509.63,4.7e-05,2,"2025-12-05T12:45:12.545",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342948,1764938713015,"fUST",1509.63,4.9e-05,2,"2025-12-05T12:45:13.015",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342949,1764938713808,"fUST",1509.63,5e-05,2,"2025-12-05T12:45:13.808",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342950,1764938713992,"fUST",1509.63,5.2e-05,2,"2025-12-05T12:45:13.992",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342951,1764938714818,"fUST",1509.63,5.4e-05,2,"2025-12-05T12:45:14.818",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342952,1764938714969,"fUST",1509.63,5.6e-05,2,"2025-12-05T12:45:14.969",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342953,1764938715024,"fUST",5000.0,0.0001126,2,"2025-12-05T12:45:15.024",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342954,1764938715280,"fUST",1509.63,5.8e-05,2,"2025-12-05T12:45:15.280",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342955,1764938715436,"fUST",1509.63,6e-05,2,"2025-12-05T12:45:15.436",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342956,1764938715530,"fUST",1509.63,6.1e-05,2,"2025-12-05T12:45:15.530",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342957,1764938715964,"fUST",1509.63,6.3e-05,2,"2025-12-05T12:45:15.964",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342958,1764938716252,"fUST",1509.63,6.5e-05,2,"2025-12-05T12:45:16.252",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342959,1764938717224,"fUST",1509.63,6.7e-05,2,"2025-12-05T12:45:17.224",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342960,1764938717589,"fUST",1509.63,6.9e-05,2,"2025-12-05T12:45:17.589",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342961,1764938718178,"fUST",1509.63,7.1e-05,2,"2025-12-05T12:45:18.178",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342962,1764938718680,"fUST",1509.63,7.2e-05,2,"2025-12-05T12:45:18.680",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342963,1764938719067,"fUST",1509.63,7.4e-05,2,"2025-12-05T12:45:19.067",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342964,1764938719372,"fUST",1509.63,7.6e-05,2,"2025-12-05T12:45:19.372",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342965,1764938719860,"fUST",1509.63,7.8e-05,2,"2025-12-05T12:45:19.860",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342966,1764938720117,"fUST",1509.63,8e-05,2,"2025-12-05T12:45:20.117",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342967,1764938720408,"fUST",1509.63,8.2e-05,2,"2025-12-05T12:45:20.408",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342968,1764938720720,"fUST",1509.63,8.3e-05,2,"2025-12-05T12:45:20.720",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342969,1764938721087,"fUST",1509.63,8.5e-05,2,"2025-12-05T12:45:21.087",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342970,1764938721371,"fUST",1509.63,8.7e-05,2,"2025-12-05T12:45:21.371",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342971,1764938721739,"fUST",1509.63,8.9e-05,2,"2025-12-05T12:45:21.739",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342972,1764938722009,"fUST",1509.63,9.1e-05,2,"2025-12-05T12:45:22.009",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342973,1764938722333,"fUST",1509.63,9.3e-05,2,"2025-12-05T12:45:22.333",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342974,1764938722858,"fUST",1509.63,9.4e-05,2,"2025-12-05T12:45:22.858",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342975,1764938723182,"fUST",1509.63,9.6e-05,2,"2025-12-05T12:45:23.182",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342976,1764938723545,"fUST",1509.63,9.8e-05,2,"2025-12-05T12:45:23.545",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342977,1764938725135,"fUST",1509.47,1e-05,2,"2025-12-05T12:45:25.135",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342979,1764938745342,"fUST",557.35,7.659e-05,2,"2025-12-05T12:45:45.342",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342980,1764938745762,"fUST",1114.7,8.024e-05,2,"2025-12-05T12:45:45.762",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342981,1764938746244,"fUST",1672.05,8.389e-05,2,"2025-12-05T12:45:46.244",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342982,1764938746531,"fUST",2229.4,8.753e-05,2,"2025-12-05T12:45:46.531",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342983,1764938747375,"fUST",2786.75,9.118e-05,2,"2025-12-05T12:45:47.375",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342984,1764938747776,"fUST",3344.1,9.483e-05,2,"2025-12-05T12:45:47.776",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342985,1764938748167,"fUST",2814.31,9.848e-05,2,"2025-12-05T12:45:48.167",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342986,1764938748194,"fUST",1087.14,9.848e-05,2,"2025-12-05T12:45:48.194",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342987,1764938748603,"fUST",4458.8,0.00010212,2,"2025-12-05T12:45:48.603",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342988,1764938749017,"fUST",5016.15,0.00010577,2,"2025-12-05T12:45:49.017",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342989,1764938749420,"fUST",5573.5,0.00010942,2,"2025-12-05T12:45:49.420",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342990,1764938749623,"fUST",220.0,0.000152,29,"2025-12-05T12:45:49.623",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342991,1764938749973,"fUST",427.19,0.000152,29,"2025-12-05T12:45:49.973",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342992,1764938824681,"fUST",167.2,7.665e-05,2,"2025-12-05T12:47:04.681",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342993,1764938825083,"fUST",334.41,8.03e-05,2,"2025-12-05T12:47:05.083",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342994,1764938825552,"fUST",501.61,8.395e-05,2,"2025-12-05T12:47:05.552",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342995,1764938825878,"fUST",668.82,8.76e-05,2,"2025-12-05T12:47:05.878",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342996,1764938826361,"fUST",836.02,9.125e-05,2,"2025-12-05T12:47:06.361",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342997,1764938826771,"fUST",1003.23,9.49e-05,2,"2025-12-05T12:47:06.771",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342998,1764938827163,"fUST",1170.43,9.855e-05,2,"2025-12-05T12:47:07.163",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396342999,1764938827836,"fUST",1337.64,0.0001022,2,"2025-12-05T12:47:07.836",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343000,1764938828336,"fUST",1504.84,0.00010585,2,"2025-12-05T12:47:08.336",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343001,1764938828784,"fUST",1672.05,0.0001095,2,"2025-12-05T12:47:08.784",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343002,1764938904208,"fUST",150.0,7.797e-05,2,"2025-12-05T12:48:24.208",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343003,1764938904339,"fUST",150.0,8.168e-05,2,"2025-12-05T12:48:24.339",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343004,1764938904760,"fUST",150.48,8.54e-05,2,"2025-12-05T12:48:24.760",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343005,1764938905902,"fUST",200.65,8.911e-05,2,"2025-12-05T12:48:25.902",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343006,1764938906304,"fUST",250.81,9.282e-05,2,"2025-12-05T12:48:26.304",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343007,1764938906729,"fUST",300.97,9.653e-05,2,"2025-12-05T12:48:26.729",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343008,1764938907344,"fUST",351.13,0.00010025,2,"2025-12-05T12:48:27.344",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343009,1764938907708,"fUST",401.29,0.00010396,2,"2025-12-05T12:48:27.708",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343010,1764938908146,"fUST",451.45,0.00010767,2,"2025-12-05T12:48:28.146",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343011,1764938908562,"fUST",501.62,0.00011139,2,"2025-12-05T12:48:28.562",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343012,1764938979170,"fUST",150.0,7.686e-05,2,"2025-12-05T12:49:39.170",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343013,1764938979523,"fUST",150.0,8.052e-05,2,"2025-12-05T12:49:39.523",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343014,1764938980891,"fUST",150.0,8.418e-05,2,"2025-12-05T12:49:40.891",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343015,1764938981324,"fUST",150.0,8.784e-05,2,"2025-12-05T12:49:41.324",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343016,1764938981726,"fUST",150.0,9.15e-05,2,"2025-12-05T12:49:41.726",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343017,1764938982115,"fUST",150.0,9.516e-05,2,"2025-12-05T12:49:42.115",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343056,1764939032561,"fUST",-1000.0,0.00011478,2,"2025-12-05T12:50:32.561",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343058,1764939032571,"fUST",-244.0,0.00011478,2,"2025-12-05T12:50:32.571",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343060,1764939032580,"fUST",-5000.0,0.00011607,2,"2025-12-05T12:50:32.580",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343062,1764939032590,"fUST",-300.0,0.00011723,2,"2025-12-05T12:50:32.590",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343064,1764939032600,"fUST",-1200.0,0.00011723,2,"2025-12-05T12:50:32.600",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343066,1764939032609,"fUST",-5000.0,0.00011724,2,"2025-12-05T12:50:32.609",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343068,1764939032618,"fUST",-615.11125219,0.00011738,2,"2025-12-05T12:50:32.618",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343070,1764939032627,"fUST",-5000.0,0.00011842,2,"2025-12-05T12:50:32.627",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343071,1764939032636,"fUST",-200.07227765,0.00012023,2,"2025-12-05T12:50:32.636",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343074,1764939032646,"fUST",-166.574227,0.00012205,2,"2025-12-05T12:50:32.646",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343075,1764939032656,"fUST",-151.0,0.00012205,2,"2025-12-05T12:50:32.656",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343077,1764939032666,"fUST",-151.0,0.00012327,2,"2025-12-05T12:50:32.666",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343080,1764939032676,"fUST",-50000.0,0.00012327,2,"2025-12-05T12:50:32.676",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343081,1764939032686,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.686",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343083,1764939032697,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.697",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343085,1764939032707,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.707",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343087,1764939032716,"fUST",-169.32958094,0.00012328,2,"2025-12-05T12:50:32.716",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343089,1764939032726,"fUST",-424.76759628,0.00012328,2,"2025-12-05T12:50:32.726",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343092,1764939032736,"fUST",-277.71501683,0.00012328,2,"2025-12-05T12:50:32.736",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343093,1764939032746,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.746",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343096,1764939032757,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.757",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343098,1764939032767,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.767",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343099,1764939032778,"fUST",-381.70342581,0.00012328,2,"2025-12-05T12:50:32.778",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343102,1764939032788,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.788",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343103,1764939032798,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.798",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343104,1764939032807,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.807",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343105,1764939032817,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.817",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343106,1764939032828,"fUST",-500.0,0.00012328,2,"2025-12-05T12:50:32.828",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343107,1764939032838,"fUST",-184.15018191,0.00012328,2,"2025-12-05T12:50:32.838",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343108,1764939032848,"fUST",-151.0,0.00012328,2,"2025-12-05T12:50:32.848",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343109,1764939032857,"fUST",-345.62,0.00012329,2,"2025-12-05T12:50:32.857",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343110,1764939032867,"fUST",-288.02,0.00012329,2,"2025-12-05T12:50:32.867",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343111,1764939032877,"fUST",-240.01,0.00012329,2,"2025-12-05T12:50:32.877",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343112,1764939032886,"fUST",-200.01,0.00012329,2,"2025-12-05T12:50:32.886",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343113,1764939032896,"fUST",-166.68,0.00012329,2,"2025-12-05T12:50:32.896",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343114,1764939032907,"fUST",-833.4,0.00012329,2,"2025-12-05T12:50:32.907",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343115,1764939032916,"fUST",-265.48555864,0.000124,2,"2025-12-05T12:50:32.916",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343116,1764939032925,"fUST",-3396.3375713,0.00012473,2,"2025-12-05T12:50:32.925",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343117,1764939032935,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.935",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343118,1764939032945,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.945",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343119,1764939032954,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.954",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343120,1764939032964,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.964",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343121,1764939032973,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.973",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343122,1764939032983,"fUST",-500.0,0.000125,2,"2025-12-05T12:50:32.983",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343123,1764939032992,"fUST",-420.0,0.00012873,2,"2025-12-05T12:50:32.992",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343124,1764939033003,"fUST",-665.0,0.00012895,2,"2025-12-05T12:50:33.003",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343125,1764939033012,"fUST",-489.24420055,0.000129,2,"2025-12-05T12:50:33.012",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343126,1764939033022,"fUST",-489.24420053,0.00013181,2,"2025-12-05T12:50:33.022",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343127,1764939033031,"fUST",-1155.22250439,0.00013218,2,"2025-12-05T12:50:33.031",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343128,1764939033041,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.041",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343129,1764939033051,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.051",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343130,1764939033060,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.060",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343131,1764939033070,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.070",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343132,1764939033079,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.079",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343133,1764939033088,"fUST",-181.29051515,0.00013273,2,"2025-12-05T12:50:33.088",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343134,1764939033098,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.098",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343135,1764939033107,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.107",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343136,1764939033116,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.116",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343137,1764939033125,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.125",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343138,1764939033135,"fUST",-500.0,0.00013273,2,"2025-12-05T12:50:33.135",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343139,1764939033145,"fUST",-265.4855586,0.00013385,2,"2025-12-05T12:50:33.145",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343140,1764939033155,"fUST",-153.0,0.000134,2,"2025-12-05T12:50:33.155",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343141,1764939033165,"fUST",-153.0,0.000135,2,"2025-12-05T12:50:33.165",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343142,1764939033174,"fUST",-154.95402,0.000135,2,"2025-12-05T12:50:33.174",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343143,1764939033184,"fUST",-153.0,0.000135,2,"2025-12-05T12:50:33.184",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343144,1764939033194,"fUST",-153.0,0.000135,2,"2025-12-05T12:50:33.194",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343145,1764939033204,"fUST",-306.85392997,0.00013508,2,"2025-12-05T12:50:33.204",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343146,1764939033213,"fUST",-683.89571569,0.00013508,2,"2025-12-05T12:50:33.213",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343147,1764939033223,"fUST",-1000.0,0.00013609,3,"2025-12-05T12:50:33.223",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343148,1764939033233,"fUST",-312.45951096,0.00013648,2,"2025-12-05T12:50:33.233",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343149,1764939033242,"fUST",-300.0,0.00013673,2,"2025-12-05T12:50:33.242",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343150,1764939033253,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.253",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343151,1764939033263,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.263",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343152,1764939033273,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.273",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343153,1764939033282,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.282",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343154,1764939033291,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.291",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343155,1764939033301,"fUST",-151.0,0.0001369,2,"2025-12-05T12:50:33.301",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343156,1764939033311,"fUST",-154.59610482,0.0001369,2,"2025-12-05T12:50:33.311",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343157,1764939033320,"fUST",-10000.0,0.00013696,2,"2025-12-05T12:50:33.320",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343179,1764939033677,"fUST",-1000.0,0.00013699,2,"2025-12-05T12:50:33.677",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343182,1764939033701,"fUST",-718.749964,0.00013699,2,"2025-12-05T12:50:33.701",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343184,1764939033712,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.712",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343186,1764939033722,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.722",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343187,1764939033731,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.731",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343189,1764939033740,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.740",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343191,1764939033750,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.750",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343193,1764939033760,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.760",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343195,1764939033769,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.769",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343196,1764939033779,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.779",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343197,1764939033790,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.790",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343198,1764939033800,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.800",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343199,1764939033810,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.810",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343200,1764939033819,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.819",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343201,1764939033831,"fUST",-222.509928,0.00013699,2,"2025-12-05T12:50:33.831",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343202,1764939033841,"fUST",-210.43897,0.00013699,2,"2025-12-05T12:50:33.841",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343203,1764939033851,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.851",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343205,1764939033862,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.862",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343207,1764939033871,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.871",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343209,1764939033881,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.881",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343211,1764939033891,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.891",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343214,1764939033901,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.901",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343216,1764939033910,"fUST",-169.259004,0.00013699,2,"2025-12-05T12:50:33.910",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343217,1764939033920,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.920",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343219,1764939033930,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.930",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343221,1764939033940,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.940",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343223,1764939033950,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.950",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343225,1764939033960,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.960",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343227,1764939033970,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.970",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343229,1764939033980,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.980",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343231,1764939033989,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:33.989",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343232,1764939034000,"fUST",-249.811127,0.00013699,2,"2025-12-05T12:50:34.000",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343233,1764939034009,"fUST",-290.354114,0.00013699,2,"2025-12-05T12:50:34.009",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343234,1764939034019,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.019",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343235,1764939034028,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.028",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343236,1764939034038,"fUST",-500.96106713,0.00013699,2,"2025-12-05T12:50:34.038",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343237,1764939034048,"fUST",-520.97577253,0.00013699,2,"2025-12-05T12:50:34.048",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343238,1764939034058,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.058",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343239,1764939034068,"fUST",-500.82154539,0.00013699,2,"2025-12-05T12:50:34.068",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343240,1764939034078,"fUST",-500.85510549,0.00013699,2,"2025-12-05T12:50:34.078",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343241,1764939034088,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.088",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343242,1764939034098,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.098",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343243,1764939034107,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.107",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343244,1764939034118,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.118",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343245,1764939034127,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.127",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343246,1764939034137,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.137",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343247,1764939034147,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.147",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343248,1764939034157,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.157",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343249,1764939034166,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.166",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343250,1764939034175,"fUST",-501.22270058,0.00013699,2,"2025-12-05T12:50:34.175",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343251,1764939034185,"fUST",-500.64392348,0.00013699,2,"2025-12-05T12:50:34.185",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343252,1764939034197,"fUST",-501.38995852,0.00013699,2,"2025-12-05T12:50:34.197",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343253,1764939034207,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.207",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343254,1764939034217,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.217",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343255,1764939034226,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:34.226",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343256,1764939034237,"fUST",-170.83340574,0.00013699,2,"2025-12-05T12:50:34.237",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343270,1764939038598,"fUST",-500.0,0.00013559,2,"2025-12-05T12:50:38.598",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343271,1764939038607,"fUST",-500.0,0.00013696,2,"2025-12-05T12:50:38.607",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343272,1764939038616,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.616",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343273,1764939038625,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.625",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343274,1764939038635,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.635",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343276,1764939038644,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.644",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343277,1764939038654,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.654",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343280,1764939038664,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.664",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343282,1764939038673,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.673",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343283,1764939038683,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:38.683",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343286,1764939038693,"fUST",-329.16659426,0.00013699,2,"2025-12-05T12:50:38.693",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343287,1764939038702,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.702",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343289,1764939038711,"fUST",-410.08108728,0.00013699,2,"2025-12-05T12:50:38.711",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343292,1764939038721,"fUST",-500.91643711,0.00013699,2,"2025-12-05T12:50:38.721",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343295,1764939038730,"fUST",-501.70183395,0.00013699,2,"2025-12-05T12:50:38.730",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343296,1764939038739,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.739",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343298,1764939038749,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.749",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343300,1764939038759,"fUST",-318.14759229,0.00013699,2,"2025-12-05T12:50:38.759",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343303,1764939038775,"fUST",-181.85240771,0.00013699,2,"2025-12-05T12:50:38.775",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343305,1764939038784,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.784",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343306,1764939038793,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.793",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343308,1764939038803,"fUST",-595.46330068,0.00013699,2,"2025-12-05T12:50:38.803",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343310,1764939038813,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.813",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343312,1764939038823,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.823",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343315,1764939038838,"fUST",-501.02752479,0.00013699,2,"2025-12-05T12:50:38.838",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343317,1764939038849,"fUST",-500.74130207,0.00013699,2,"2025-12-05T12:50:38.849",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343319,1764939038860,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.860",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343321,1764939038871,"fUST",-500.77354387,0.00013699,2,"2025-12-05T12:50:38.871",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343323,1764939038880,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.880",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343325,1764939038891,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.891",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343326,1764939038901,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.901",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343328,1764939038912,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.912",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343330,1764939038922,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.922",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343332,1764939038932,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.932",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343334,1764939038942,"fUST",-500.0,0.00013699,2,"2025-12-05T12:50:38.942",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343336,1764939038951,"fUST",-202.1194,0.00013699,2,"2025-12-05T12:50:38.951",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343338,1764939038961,"fUST",-500.0,0.000137,2,"2025-12-05T12:50:38.961",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343340,1764939038972,"fUST",-552.33707395,0.0001377,2,"2025-12-05T12:50:38.972",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343342,1764939038982,"fUST",-1231.01228825,0.00013774,2,"2025-12-05T12:50:38.982",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343344,1764939038991,"fUST",-226.37524586,0.00013821,2,"2025-12-05T12:50:38.991",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343346,1764939039000,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.000",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343348,1764939039010,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.010",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343350,1764939039020,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.020",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343352,1764939039029,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.029",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343354,1764939039038,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.038",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343356,1764939039048,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:39.048",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343358,1764939039057,"fUST",-267.87596482,0.00013821,2,"2025-12-05T12:50:39.057",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343737,1764939045012,"fUST",-915.52853572,0.00013423,2,"2025-12-05T12:50:45.012",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343806,1764939046391,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.391",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343807,1764939046402,"fUST",-8.54553003,0.00012327,2,"2025-12-05T12:50:46.402",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343808,1764939046427,"fUST",-416.02030707,0.00012327,2,"2025-12-05T12:50:46.427",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343809,1764939046436,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.436",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343810,1764939046446,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.446",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343811,1764939046455,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.455",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343812,1764939046465,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.465",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343813,1764939046477,"fUST",-316.45634802,0.00012327,2,"2025-12-05T12:50:46.477",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343814,1764939046486,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.486",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343815,1764939046496,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.496",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343816,1764939046506,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.506",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343817,1764939046516,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.516",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343818,1764939046526,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.526",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343819,1764939046535,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.535",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343821,1764939046544,"fUST",-500.0,0.00012327,2,"2025-12-05T12:50:46.544",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343823,1764939046554,"fUST",-1504.87868366,0.00013423,2,"2025-12-05T12:50:46.554",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343826,1764939046566,"fUST",-2579.59278062,0.00013423,2,"2025-12-05T12:50:46.566",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343827,1764939046576,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:46.576",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343828,1764939046585,"fUST",-151.0,0.00013699,2,"2025-12-05T12:50:46.585",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343830,1764939046595,"fUST",-218.003956,0.00013699,2,"2025-12-05T12:50:46.595",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343832,1764939046605,"fUST",-732.12403518,0.00013821,2,"2025-12-05T12:50:46.605",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343834,1764939046614,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:46.614",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343837,1764939046624,"fUST",-1000.0,0.00013821,2,"2025-12-05T12:50:46.624",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343839,1764939046634,"fUST",-500.0,0.00013833,2,"2025-12-05T12:50:46.634",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343841,1764939046643,"fUST",-403.92085314,0.0001384,5,"2025-12-05T12:50:46.643",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343842,1764939046653,"fUST",-900.23204514,0.0001384,5,"2025-12-05T12:50:46.653",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343843,1764939046662,"fUST",-570.27938577,0.00013953,2,"2025-12-05T12:50:46.662",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343844,1764939046671,"fUST",-500.0,0.0001397,2,"2025-12-05T12:50:46.671",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343845,1764939046682,"fUST",-236.08528762,0.00014023,2,"2025-12-05T12:50:46.682",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343846,1764939046691,"fUST",-56.22661802,0.00014107,2,"2025-12-05T12:50:46.691",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343847,1764939047441,"fUST",-443.77338198,0.00014107,2,"2025-12-05T12:50:47.441",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396343848,1764939047451,"fUST",-265.85678112,0.00014134,2,"2025-12-05T12:50:47.451",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344094,1764939065740,"fUST",444.95,0.0001,2,"2025-12-05T12:51:05.740",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344095,1764939066644,"fUST",444.95,0.0001,2,"2025-12-05T12:51:06.644",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344096,1764939067544,"fUST",444.95,0.0001,2,"2025-12-05T12:51:07.544",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344098,1764939068539,"fUST",444.95,0.0001,2,"2025-12-05T12:51:08.539",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344099,1764939069635,"fUST",444.95,0.0001,2,"2025-12-05T12:51:09.635",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344100,1764939070494,"fUST",444.95,0.0001,2,"2025-12-05T12:51:10.494",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344101,1764939178476,"fUST",150.0,7.59e-05,2,"2025-12-05T12:52:58.476",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344102,1764939179064,"fUST",150.0,7.952e-05,2,"2025-12-05T12:52:59.064",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344103,1764939179324,"fUST",150.0,8.313e-05,2,"2025-12-05T12:52:59.324",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344104,1764939179719,"fUST",150.0,8.675e-05,2,"2025-12-05T12:52:59.719",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344105,1764939180344,"fUST",150.0,9.036e-05,2,"2025-12-05T12:53:00.344",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344106,1764939183793,"fUST",377.14,1e-05,2,"2025-12-05T12:53:03.793",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344107,1764939184091,"fUST",377.14,1.2e-05,2,"2025-12-05T12:53:04.091",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344108,1764939184391,"fUST",377.14,1.4e-05,2,"2025-12-05T12:53:04.391",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344109,1764939184675,"fUST",377.14,1.6e-05,2,"2025-12-05T12:53:04.675",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344110,1764939184958,"fUST",377.14,1.8e-05,2,"2025-12-05T12:53:04.958",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344111,1764939185243,"fUST",377.14,2e-05,2,"2025-12-05T12:53:05.243",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344112,1764939185694,"fUST",377.14,2.2e-05,2,"2025-12-05T12:53:05.694",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344113,1764939185933,"fUST",377.14,2.4e-05,2,"2025-12-05T12:53:05.933",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344114,1764939186200,"fUST",377.14,2.6e-05,2,"2025-12-05T12:53:06.200",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344115,1764939186479,"fUST",377.14,2.8e-05,2,"2025-12-05T12:53:06.479",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344116,1764939186925,"fUST",377.14,2.9e-05,2,"2025-12-05T12:53:06.925",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344117,1764939187188,"fUST",377.14,3.1e-05,2,"2025-12-05T12:53:07.188",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344118,1764939187475,"fUST",377.14,3.3e-05,2,"2025-12-05T12:53:07.475",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344119,1764939187807,"fUST",377.14,3.5e-05,2,"2025-12-05T12:53:07.807",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344120,1764939188136,"fUST",377.14,3.7e-05,2,"2025-12-05T12:53:08.136",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344121,1764939188700,"fUST",377.14,3.9e-05,2,"2025-12-05T12:53:08.700",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344122,1764939188958,"fUST",377.14,4.1e-05,2,"2025-12-05T12:53:08.958",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344123,1764939189589,"fUST",377.14,4.3e-05,2,"2025-12-05T12:53:09.589",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344124,1764939189723,"fUST",377.14,4.5e-05,2,"2025-12-05T12:53:09.723",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344125,1764939190225,"fUST",377.14,4.7e-05,2,"2025-12-05T12:53:10.225",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344126,1764939190350,"fUST",377.14,4.9e-05,2,"2025-12-05T12:53:10.350",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344127,1764939190559,"fUST",377.14,5.1e-05,2,"2025-12-05T12:53:10.559",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344128,1764939190849,"fUST",377.14,5.3e-05,2,"2025-12-05T12:53:10.849",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344129,1764939191161,"fUST",377.14,5.5e-05,2,"2025-12-05T12:53:11.161",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344130,1764939191454,"fUST",377.14,5.7e-05,2,"2025-12-05T12:53:11.454",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344131,1764939191771,"fUST",377.14,5.9e-05,2,"2025-12-05T12:53:11.771",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344132,1764939192032,"fUST",377.14,6.1e-05,2,"2025-12-05T12:53:12.032",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344133,1764939192538,"fUST",377.14,6.3e-05,2,"2025-12-05T12:53:12.538",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344134,1764939192841,"fUST",377.14,6.5e-05,2,"2025-12-05T12:53:12.841",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344135,1764939193132,"fUST",377.14,6.7e-05,2,"2025-12-05T12:53:13.132",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344136,1764939193426,"fUST",377.14,6.8e-05,2,"2025-12-05T12:53:13.426",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344137,1764939193704,"fUST",377.14,7e-05,2,"2025-12-05T12:53:13.704",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344138,1764939194102,"fUST",377.14,7.2e-05,2,"2025-12-05T12:53:14.102",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344139,1764939194350,"fUST",377.14,7.4e-05,2,"2025-12-05T12:53:14.350",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344140,1764939194644,"fUST",377.14,7.6e-05,2,"2025-12-05T12:53:14.644",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344141,1764939195018,"fUST",377.14,7.8e-05,2,"2025-12-05T12:53:15.018",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344142,1764939195307,"fUST",377.14,8e-05,2,"2025-12-05T12:53:15.307",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344143,1764939195686,"fUST",377.14,8.2e-05,2,"2025-12-05T12:53:15.686",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344144,1764939196028,"fUST",377.14,8.4e-05,2,"2025-12-05T12:53:16.028",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344145,1764939196318,"fUST",377.14,8.6e-05,2,"2025-12-05T12:53:16.318",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344146,1764939196616,"fUST",377.14,8.8e-05,2,"2025-12-05T12:53:16.616",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344147,1764939196955,"fUST",377.14,9e-05,2,"2025-12-05T12:53:16.955",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344148,1764939197239,"fUST",377.14,9.2e-05,2,"2025-12-05T12:53:17.239",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344149,1764939197692,"fUST",377.14,9.4e-05,2,"2025-12-05T12:53:17.692",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344150,1764939198040,"fUST",377.14,9.6e-05,2,"2025-12-05T12:53:18.040",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344151,1764939198418,"fUST",377.14,9.8e-05,2,"2025-12-05T12:53:18.418",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344152,1764939198753,"fUST",377.14,0.0001,2,"2025-12-05T12:53:18.753",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344153,1764939199061,"fUST",377.14,0.000102,2,"2025-12-05T12:53:19.061",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344154,1764939199438,"fUST",377.14,0.000104,2,"2025-12-05T12:53:19.438",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344155,1764939201009,"fUST",376.93,1e-05,2,"2025-12-05T12:53:21.009",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344156,1764939242514,"fUST",152.85,1e-05,2,"2025-12-05T12:54:02.514",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344157,1764939242658,"fUST",152.85,1.3e-05,2,"2025-12-05T12:54:02.658",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344158,1764939242939,"fUST",152.85,1.5e-05,2,"2025-12-05T12:54:02.939",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344159,1764939243457,"fUST",152.85,1.8e-05,2,"2025-12-05T12:54:03.457",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344160,1764939243764,"fUST",152.85,2e-05,2,"2025-12-05T12:54:03.764",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344161,1764939244075,"fUST",152.85,2.3e-05,2,"2025-12-05T12:54:04.075",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344162,1764939244390,"fUST",152.85,2.5e-05,2,"2025-12-05T12:54:04.390",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344163,1764939244678,"fUST",152.85,2.8e-05,2,"2025-12-05T12:54:04.678",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344164,1764939245040,"fUST",152.85,3e-05,2,"2025-12-05T12:54:05.040",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344165,1764939245334,"fUST",152.85,3.3e-05,2,"2025-12-05T12:54:05.334",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344166,1764939245402,"fUST",150.0,7.584e-05,2,"2025-12-05T12:54:05.402",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344167,1764939245654,"fUST",152.85,3.5e-05,2,"2025-12-05T12:54:05.654",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344168,1764939246045,"fUST",152.85,3.8e-05,2,"2025-12-05T12:54:06.045",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344169,1764939247079,"fUST",152.85,4e-05,2,"2025-12-05T12:54:07.079",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344170,1764939247705,"fUST",152.85,4.3e-05,2,"2025-12-05T12:54:07.705",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344171,1764939248061,"fUST",152.85,4.5e-05,2,"2025-12-05T12:54:08.061",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344172,1764939248332,"fUST",152.85,4.8e-05,2,"2025-12-05T12:54:08.332",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344173,1764939249230,"fUST",152.85,5e-05,2,"2025-12-05T12:54:09.230",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344174,1764939249588,"fUST",152.85,5.3e-05,2,"2025-12-05T12:54:09.588",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344175,1764939249650,"fUST",152.85,5.5e-05,2,"2025-12-05T12:54:09.650",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344176,1764939249900,"fUST",152.85,5.8e-05,2,"2025-12-05T12:54:09.900",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344177,1764939250235,"fUST",152.85,6e-05,2,"2025-12-05T12:54:10.235",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344178,1764939250535,"fUST",152.85,6.3e-05,2,"2025-12-05T12:54:10.535",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344179,1764939250826,"fUST",152.85,6.5e-05,2,"2025-12-05T12:54:10.826",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344180,1764939251214,"fUST",152.85,6.8e-05,2,"2025-12-05T12:54:11.214",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344181,1764939251700,"fUST",152.85,7e-05,2,"2025-12-05T12:54:11.700",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344182,1764939252009,"fUST",152.85,7.3e-05,2,"2025-12-05T12:54:12.009",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344183,1764939253078,"fUST",152.85,7.5e-05,2,"2025-12-05T12:54:13.078",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344184,1764939253181,"fUST",152.85,7.8e-05,2,"2025-12-05T12:54:13.181",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344185,1764939253272,"fUST",152.85,8e-05,2,"2025-12-05T12:54:13.272",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344186,1764939253413,"fUST",152.85,8.3e-05,2,"2025-12-05T12:54:13.413",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344187,1764939253734,"fUST",152.85,8.5e-05,2,"2025-12-05T12:54:13.734",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344188,1764939254056,"fUST",152.85,8.8e-05,2,"2025-12-05T12:54:14.056",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344189,1764939254367,"fUST",152.85,9e-05,2,"2025-12-05T12:54:14.367",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344190,1764939254736,"fUST",152.85,9.3e-05,2,"2025-12-05T12:54:14.736",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344191,1764939255120,"fUST",152.85,9.5e-05,2,"2025-12-05T12:54:15.120",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344192,1764939255479,"fUST",152.85,9.8e-05,2,"2025-12-05T12:54:15.479",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344193,1764939255795,"fUST",152.85,0.0001,2,"2025-12-05T12:54:15.795",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344194,1764939256231,"fUST",152.85,0.000103,2,"2025-12-05T12:54:16.231",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344195,1764939257688,"fUST",152.79,1e-05,2,"2025-12-05T12:54:17.688",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344196,1764939365075,"fUST",196.72,0.0001,2,"2025-12-05T12:56:05.075",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344197,1764939365976,"fUST",196.72,0.0001,2,"2025-12-05T12:56:05.976",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344198,1764939366865,"fUST",196.72,0.0001,2,"2025-12-05T12:56:06.865",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344199,1764939367791,"fUST",196.72,0.0001,2,"2025-12-05T12:56:07.791",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344200,1764939370765,"fUST",196.72,0.0001,2,"2025-12-05T12:56:10.765",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344201,1764939415816,"fUST",174.031628,0.00011571,120,"2025-12-05T12:56:55.816",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344202,1764939450508,"fUST",5000.0,0.00011255,2,"2025-12-05T12:57:30.508",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344203,1764939459967,"fUST",5000.0,0.00011255,2,"2025-12-05T12:57:39.967",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344204,1764939475385,"fUST",5000.0,0.00011255,2,"2025-12-05T12:57:55.385",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344205,1764939483374,"fUST",5000.0,0.00011255,2,"2025-12-05T12:58:03.374",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344206,1764939499720,"fUST",5000.0,0.00011255,2,"2025-12-05T12:58:19.720",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344207,1764939507694,"fUST",5000.0,0.00011255,2,"2025-12-05T12:58:27.694",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344208,1764939523899,"fUST",5000.0,0.00011255,2,"2025-12-05T12:58:43.899",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344209,1764939531747,"fUST",5000.0,0.00011255,2,"2025-12-05T12:58:51.747",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344210,1764939546449,"fUST",3682.82130617,0.00011255,2,"2025-12-05T12:59:06.449",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344211,1764939554284,"fUST",5000.0,0.00011255,2,"2025-12-05T12:59:14.284",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344212,1764939577766,"fUST",5000.0,0.00011255,2,"2025-12-05T12:59:37.766",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344213,1764939599864,"fUST",5000.0,0.00011255,2,"2025-12-05T12:59:59.864",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344214,1764939624385,"fUST",5000.0,0.00011255,2,"2025-12-05T13:00:24.385",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344215,1764939632670,"fUST",5000.0,0.00011255,2,"2025-12-05T13:00:32.670",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344217,1764939649507,"fUST",4615.69869383,0.00011255,2,"2025-12-05T13:00:49.507",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344218,1764939649536,"fUST",384.30130617,0.00011255,2,"2025-12-05T13:00:49.536",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344221,1764939657421,"fUST",5000.0,0.00011255,2,"2025-12-05T13:00:57.421",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344222,1764939665508,"fUST",196.7,0.0001,2,"2025-12-05T13:01:05.508",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344223,1764939674050,"fUST",4419.00869383,0.00011255,2,"2025-12-05T13:01:14.050",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344224,1764939674076,"fUST",580.99130617,0.00011255,2,"2025-12-05T13:01:14.076",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344225,1764939682496,"fUST",5000.0,0.00011255,2,"2025-12-05T13:01:22.496",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344231,1764939698236,"fUST",4419.01869383,0.00011255,2,"2025-12-05T13:01:38.236",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344232,1764939698261,"fUST",580.98130617,0.00011255,2,"2025-12-05T13:01:38.261",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344233,1764939707316,"fUST",5000.0,0.00011255,2,"2025-12-05T13:01:47.316",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344234,1764939722653,"fUST",4419.02869383,0.00011255,2,"2025-12-05T13:02:02.653",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344235,1764939722678,"fUST",580.97130617,0.00011255,2,"2025-12-05T13:02:02.678",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344236,1764939731045,"fUST",5000.0,0.00011255,2,"2025-12-05T13:02:11.045",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344237,1764939747287,"fUST",4419.03869383,0.00011255,2,"2025-12-05T13:02:27.287",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344238,1764939747311,"fUST",580.96130617,0.00011255,2,"2025-12-05T13:02:27.311",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344239,1764939755721,"fUST",5000.0,0.00011255,2,"2025-12-05T13:02:35.721",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344253,1764939772312,"fUST",4419.04869383,0.00011255,2,"2025-12-05T13:02:52.312",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344254,1764939772335,"fUST",580.95130617,0.00011255,2,"2025-12-05T13:02:52.335",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344272,1764939780291,"fUST",5000.0,0.00011255,2,"2025-12-05T13:03:00.291",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344346,1764939796828,"fUST",4419.05869383,0.00011255,2,"2025-12-05T13:03:16.828",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344347,1764939796851,"fUST",580.94130617,0.00011255,2,"2025-12-05T13:03:16.851",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344349,1764939805114,"fUST",5000.0,0.00011255,2,"2025-12-05T13:03:25.114",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344350,1764939820940,"fUST",1453.45019531,0.00011255,2,"2025-12-05T13:03:40.940",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344351,1764939829647,"fUST",1545.91178157,0.00011255,2,"2025-12-05T13:03:49.647",0.000365,47.57,0.9560409205531994,711759106.3552859]
[396344461,1764940011088,"fUST",-244.0,0.00011456,2,"2025-12-05T13:06:51.088",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344462,1764940011111,"fUST",-194.34912634,0.00011514,2,"2025-12-05T13:06:51.111",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344463,1764940011134,"fUST",-174.031628,0.00011571,2,"2025-12-05T13:06:51.134",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344464,1764940011161,"fUST",-23.87040074,0.00011604,2,"2025-12-05T13:06:51.161",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344465,1764940080688,"fUST",396.73,9.99e-05,2,"2025-12-05T13:08:00.688",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344466,1764940081177,"fUST",396.73,9.99e-05,2,"2025-12-05T13:08:01.177",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344467,1764940084938,"fUST",164.15160493,0.0001311,3,"2025-12-05T13:08:04.938",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344468,1764940154283,"fUST",1000.0,0.0001157,3,"2025-12-05T13:09:14.283",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344471,1764940231703,"fUST",-300.0,0.00011604,2,"2025-12-05T13:10:31.703",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344472,1764940231713,"fUST",-212.35140376,0.00011604,2,"2025-12-05T13:10:31.713",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344510,1764940237874,"fUST",-32.64859624,0.00011604,2,"2025-12-05T13:10:37.874",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344511,1764940237884,"fUST",-3674.76131681,0.00011605,2,"2025-12-05T13:10:37.884",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344813,1764940241371,"fUST",-6261.25200001,0.00011605,2,"2025-12-05T13:10:41.371",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396344997,1764940243067,"fUST",-70.69457279,0.00011605,2,"2025-12-05T13:10:43.067",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345296,1764940246376,"fUST",-3993.40684688,0.00011605,2,"2025-12-05T13:10:46.376",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345298,1764940246387,"fUST",-965.2770871,0.00011797,2,"2025-12-05T13:10:46.387",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345300,1764940246399,"fUST",-593.45064415,0.00011862,2,"2025-12-05T13:10:46.399",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345302,1764940246409,"fUST",-1499.0071128,0.00012092,2,"2025-12-05T13:10:46.409",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345304,1764940246421,"fUST",-1698.4411724,0.00012229,2,"2025-12-05T13:10:46.421",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345306,1764940246431,"fUST",-277.0,0.00012744,2,"2025-12-05T13:10:46.431",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345308,1764940246442,"fUST",-333.70105281,0.00013173,2,"2025-12-05T13:10:46.442",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345310,1764940246454,"fUST",-436.08528848,0.00013272,2,"2025-12-05T13:10:46.454",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345312,1764940246465,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.465",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345314,1764940246476,"fUST",-424.5799379,0.00013273,2,"2025-12-05T13:10:46.476",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345316,1764940246487,"fUST",-502.43890722,0.00013273,2,"2025-12-05T13:10:46.487",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345318,1764940246498,"fUST",-502.49339857,0.00013273,2,"2025-12-05T13:10:46.498",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345320,1764940246509,"fUST",-507.47618994,0.00013273,2,"2025-12-05T13:10:46.509",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345322,1764940246521,"fUST",-501.71613394,0.00013273,2,"2025-12-05T13:10:46.521",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345324,1764940246531,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.531",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345326,1764940246543,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.543",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345328,1764940246554,"fUST",-501.79807084,0.00013273,2,"2025-12-05T13:10:46.554",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345330,1764940246564,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.564",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345332,1764940246576,"fUST",-503.28219553,0.00013273,2,"2025-12-05T13:10:46.576",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345334,1764940246588,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.588",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345336,1764940246599,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.599",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345338,1764940246610,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.610",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345340,1764940246622,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.622",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345342,1764940246633,"fUST",-501.42132288,0.00013273,2,"2025-12-05T13:10:46.633",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345344,1764940246644,"fUST",-503.24153659,0.00013273,2,"2025-12-05T13:10:46.644",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345346,1764940246655,"fUST",-500.0,0.00013273,2,"2025-12-05T13:10:46.655",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396345348,1764940246666,"fUST",-406.84272128,0.00013273,2,"2025-12-05T13:10:46.666",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352093,1764941289731,"fUST",423.17336554,0.00010618,2,"2025-12-05T13:28:09.731",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352104,1764941344295,"fUST",1000.0,0.00011569,3,"2025-12-05T13:29:04.295",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352105,1764941385653,"fUST",-150.0,0.0001384,5,"2025-12-05T13:29:45.653",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352106,1764941390478,"fUST",-150.0,0.0001384,5,"2025-12-05T13:29:50.478",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352107,1764941392498,"fUST",-150.0,0.0001384,5,"2025-12-05T13:29:52.498",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352113,1764941412696,"fUST",203.07335141,0.00011255,2,"2025-12-05T13:30:12.696",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352114,1764941412721,"fUST",4747.21664859,0.00011255,2,"2025-12-05T13:30:12.721",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352137,1764941432447,"fUST",-247.0,0.0001185,2,"2025-12-05T13:30:32.447",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352138,1764941432458,"fUST",-193.46214381,0.0001185,2,"2025-12-05T13:30:32.458",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352139,1764941432468,"fUST",-48.53785619,0.0001185,2,"2025-12-05T13:30:32.468",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352140,1764941432480,"fUST",-201.46214381,0.0001185,2,"2025-12-05T13:30:32.480",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352141,1764941432490,"fUST",-1998.53785619,0.00012134,2,"2025-12-05T13:30:32.490",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352350,1764941440198,"fUST",-5426.33640141,0.00012134,2,"2025-12-05T13:30:40.198",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352352,1764941440208,"fUST",-562.42711972,0.00012363,2,"2025-12-05T13:30:40.208",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352354,1764941440218,"fUST",-411.29964426,0.00012491,2,"2025-12-05T13:30:40.218",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352356,1764941440228,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.228",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352358,1764941440238,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.238",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352360,1764941440247,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.247",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352362,1764941440258,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.258",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352365,1764941440271,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.271",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352367,1764941440283,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.283",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352369,1764941440294,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.294",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352371,1764941440304,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.304",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352373,1764941440314,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.314",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352375,1764941440324,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.324",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352377,1764941440334,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.334",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352379,1764941440343,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.343",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352381,1764941440353,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.353",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352383,1764941440363,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.363",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352385,1764941440372,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.372",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352387,1764941440382,"fUST",-250.60668537,0.00012768,2,"2025-12-05T13:30:40.382",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352389,1764941440391,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.391",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352391,1764941440402,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.402",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352393,1764941440411,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.411",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352395,1764941440420,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.420",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352397,1764941440431,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.431",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352400,1764941440443,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.443",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352401,1764941440460,"fUST",-334.49184162,0.00012768,2,"2025-12-05T13:30:40.460",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352404,1764941440470,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.470",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352406,1764941440479,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.479",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352408,1764941440489,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.489",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352410,1764941440501,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.501",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352412,1764941440511,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.511",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352414,1764941440521,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.521",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352415,1764941440531,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.531",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352417,1764941440544,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.544",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352419,1764941440554,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.554",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352421,1764941440568,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.568",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352424,1764941440588,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.588",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352426,1764941440602,"fUST",-500.0,0.00012768,2,"2025-12-05T13:30:40.602",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352428,1764941440612,"fUST",-16260.7812486,0.00012769,2,"2025-12-05T13:30:40.612",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352430,1764941440622,"fUST",-574.31108264,0.00012769,2,"2025-12-05T13:30:40.622",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352432,1764941440631,"fUST",-345.3338452,0.00013014,2,"2025-12-05T13:30:40.631",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352434,1764941440643,"fUST",-291.9884212,0.00013046,2,"2025-12-05T13:30:40.643",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352436,1764941440653,"fUST",-162.34753476,0.00013148,2,"2025-12-05T13:30:40.653",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352438,1764941440663,"fUST",-1000.0,0.00013272,2,"2025-12-05T13:30:40.663",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352440,1764941440673,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:40.673",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352442,1764941440682,"fUST",-53.72611048,0.00013273,2,"2025-12-05T13:30:40.682",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352445,1764941440698,"fUST",-449.13210262,0.00013273,2,"2025-12-05T13:30:40.698",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352447,1764941440708,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:40.708",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352449,1764941440717,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:40.717",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352451,1764941440728,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:40.728",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352453,1764941440737,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:40.737",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352455,1764941440747,"fUST",-2.73720197,0.00013273,2,"2025-12-05T13:30:40.747",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352461,1764941440798,"fUST",-497.26279803,0.00013273,2,"2025-12-05T13:30:40.798",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352463,1764941440808,"fUST",-116.76768146,0.00013273,2,"2025-12-05T13:30:40.808",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352732,1764941443706,"fUST",-383.23231854,0.00013273,2,"2025-12-05T13:30:43.706",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352733,1764941443716,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:43.716",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352734,1764941443725,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:43.725",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352735,1764941443733,"fUST",-500.0,0.00013273,2,"2025-12-05T13:30:43.733",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352736,1764941443742,"fUST",-276.59852344,0.00013302,2,"2025-12-05T13:30:43.742",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352737,1764941443751,"fUST",-171.18824513,0.00013302,2,"2025-12-05T13:30:43.751",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352738,1764941443760,"fUST",-4496.15507419,0.00013302,2,"2025-12-05T13:30:43.760",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352739,1764941443769,"fUST",-340.41868461,0.00013302,2,"2025-12-05T13:30:43.769",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352740,1764941443778,"fUST",-2312.83697232,0.00013302,2,"2025-12-05T13:30:43.778",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352741,1764941443787,"fUST",-306.19366085,0.00013302,2,"2025-12-05T13:30:43.787",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352742,1764941443796,"fUST",-341.00246728,0.00013302,2,"2025-12-05T13:30:43.796",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352743,1764941443806,"fUST",-89.83663187,0.00013302,2,"2025-12-05T13:30:43.806",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352744,1764941443815,"fUST",-820.54294814,0.00013357,2,"2025-12-05T13:30:43.815",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352745,1764941443827,"fUST",-245.99828444,0.00013357,2,"2025-12-05T13:30:43.827",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352746,1764941443836,"fUST",-125.74971556,0.0001336,2,"2025-12-05T13:30:43.836",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352949,1764941446182,"fUST",-43.34397534,0.0001336,2,"2025-12-05T13:30:46.182",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352951,1764941446192,"fUST",-159.29133516,0.00013599,2,"2025-12-05T13:30:46.192",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352953,1764941446201,"fUST",-300.0,0.00013673,2,"2025-12-05T13:30:46.201",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396352955,1764941446210,"fUST",-496.8446895,0.00013698,2,"2025-12-05T13:30:46.210",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396357246,1764941495699,"fUST",-1.39818844,0.0001384,5,"2025-12-05T13:31:35.699",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396357258,1764941495799,"fUST",-148.60181156,0.0001384,5,"2025-12-05T13:31:35.799",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396357374,1764941496920,"fUST",-150.0,0.0001384,5,"2025-12-05T13:31:36.920",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396359709,1764941522116,"fUST",-250.0,0.0001384,5,"2025-12-05T13:32:02.116",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360244,1764941554260,"fUST",200.0,0.000152,29,"2025-12-05T13:32:34.260",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360248,1764941884115,"fUST",185.14,0.00010501,2,"2025-12-05T13:38:04.115",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360249,1764941884496,"fUST",185.14,0.00010501,2,"2025-12-05T13:38:04.496",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360250,1764941884794,"fUST",185.14,0.00010501,2,"2025-12-05T13:38:04.794",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360251,1764942081059,"fUST",4697.37335141,0.00011255,2,"2025-12-05T13:41:21.059",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360252,1764942081083,"fUST",5302.62664859,0.00011255,2,"2025-12-05T13:41:21.083",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360270,1764942496010,"fUST",342.9219042,0.00011158,2,"2025-12-05T13:48:16.010",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360271,1764942498696,"fUST",617.25942756,0.00011158,2,"2025-12-05T13:48:18.696",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360273,1764942543394,"fUST",1000.0,0.00011568,3,"2025-12-05T13:49:03.394",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360324,1764942636243,"fUST",-246.0,0.00011745,2,"2025-12-05T13:50:36.243",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360325,1764942636253,"fUST",-127.11910904,0.00011745,2,"2025-12-05T13:50:36.253",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360326,1764942636264,"fUST",-898.35728245,0.00011745,2,"2025-12-05T13:50:36.264",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360327,1764942636275,"fUST",-153.54884758,0.00011745,2,"2025-12-05T13:50:36.275",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360328,1764942636284,"fUST",-196.13290094,0.00012054,2,"2025-12-05T13:50:36.284",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360329,1764942636293,"fUST",-371.0,0.00012362,2,"2025-12-05T13:50:36.293",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360330,1764942636302,"fUST",-584.02027813,0.00012363,2,"2025-12-05T13:50:36.302",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360331,1764942636313,"fUST",-1050.18526414,0.00012363,2,"2025-12-05T13:50:36.313",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360332,1764942636322,"fUST",-351.7922376,0.00012363,2,"2025-12-05T13:50:36.322",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360333,1764942636332,"fUST",-769.53260177,0.00012491,2,"2025-12-05T13:50:36.332",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360334,1764942636341,"fUST",-300.0,0.00012773,2,"2025-12-05T13:50:36.341",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360335,1764942636351,"fUST",-300.0,0.00012773,2,"2025-12-05T13:50:36.351",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360336,1764942636360,"fUST",-300.0,0.00012773,2,"2025-12-05T13:50:36.360",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360337,1764942636370,"fUST",-300.0,0.00012773,2,"2025-12-05T13:50:36.370",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360338,1764942636380,"fUST",-1200.0,0.00012774,2,"2025-12-05T13:50:36.380",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360339,1764942636390,"fUST",-5092.515951,0.00012775,2,"2025-12-05T13:50:36.390",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360340,1764942636399,"fUST",-556.02607764,0.00012775,2,"2025-12-05T13:50:36.399",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360341,1764942636409,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.409",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360342,1764942636418,"fUST",-613.6328946,0.00012996,2,"2025-12-05T13:50:36.418",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360343,1764942636427,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.427",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360344,1764942636438,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.438",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360345,1764942636448,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.448",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360346,1764942636457,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.457",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360347,1764942636467,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.467",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360348,1764942636477,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.477",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360349,1764942636486,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:36.486",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360350,1764942636496,"fUST",-49.3762662,0.00012996,2,"2025-12-05T13:50:36.496",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360370,1764942638086,"fUST",-450.6237338,0.00012996,2,"2025-12-05T13:50:38.086",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360372,1764942638095,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.095",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360373,1764942638104,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.104",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360375,1764942638113,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.113",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360377,1764942638123,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.123",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360379,1764942638132,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.132",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360381,1764942638141,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.141",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360383,1764942638151,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.151",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360385,1764942638160,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.160",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360387,1764942638170,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.170",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360389,1764942638179,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.179",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360391,1764942638189,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.189",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360394,1764942638199,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.199",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360395,1764942638208,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.208",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360397,1764942638218,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.218",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360399,1764942638228,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.228",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360401,1764942638241,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.241",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360403,1764942638250,"fUST",-135.88994082,0.00012996,2,"2025-12-05T13:50:38.250",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360408,1764942638290,"fUST",-281.04,0.00012996,2,"2025-12-05T13:50:38.290",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360413,1764942638306,"fUST",-83.07005918,0.00012996,2,"2025-12-05T13:50:38.306",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360416,1764942638318,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.318",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360418,1764942638331,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:38.331",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360420,1764942638340,"fUST",-104.3166385,0.00012996,2,"2025-12-05T13:50:38.340",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360422,1764942638351,"fUST",-395.6833615,0.00012996,2,"2025-12-05T13:50:38.351",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360424,1764942638361,"fUST",-306.30678405,0.00012996,2,"2025-12-05T13:50:38.361",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360787,1764942643093,"fUST",-193.69321595,0.00012996,2,"2025-12-05T13:50:43.093",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360789,1764942643104,"fUST",-338.80678405,0.00012996,2,"2025-12-05T13:50:43.104",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360791,1764942643116,"fUST",-161.19321595,0.00012996,2,"2025-12-05T13:50:43.116",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360793,1764942643125,"fUST",-571.58824822,0.00012996,2,"2025-12-05T13:50:43.125",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360795,1764942643135,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.135",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360797,1764942643144,"fUST",-396.28091348,0.00012996,2,"2025-12-05T13:50:43.144",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360804,1764942643196,"fUST",-115.68280652,0.00012996,2,"2025-12-05T13:50:43.196",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360806,1764942643205,"fUST",-189.62711057,0.00012996,2,"2025-12-05T13:50:43.205",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360809,1764942643224,"fUST",-310.37288943,0.00012996,2,"2025-12-05T13:50:43.224",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360811,1764942643235,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.235",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360813,1764942643249,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.249",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360815,1764942643259,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.259",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360817,1764942643268,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.268",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360819,1764942643279,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.279",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360821,1764942643289,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.289",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360823,1764942643298,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.298",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360825,1764942643308,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.308",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360827,1764942643317,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.317",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360829,1764942643327,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.327",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360831,1764942643337,"fUST",-500.0,0.00012996,2,"2025-12-05T13:50:43.337",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360833,1764942643347,"fUST",-279.10708,0.00012996,2,"2025-12-05T13:50:43.347",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360835,1764942643356,"fUST",-222.61250968,0.00013,2,"2025-12-05T13:50:43.356",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360837,1764942643365,"fUST",-691.95886668,0.00013011,2,"2025-12-05T13:50:43.365",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360839,1764942643375,"fUST",-1093.21589915,0.00013161,2,"2025-12-05T13:50:43.375",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360841,1764942643383,"fUST",-637.16534064,0.00013161,2,"2025-12-05T13:50:43.383",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360844,1764942643393,"fUST",-2031.05076985,0.0001317,2,"2025-12-05T13:50:43.393",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360847,1764942643403,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.403",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360850,1764942643411,"fUST",-351.7407484,0.00013171,2,"2025-12-05T13:50:43.411",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360852,1764942643421,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.421",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360854,1764942643431,"fUST",-304.17538746,0.00013171,2,"2025-12-05T13:50:43.431",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360856,1764942643440,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.440",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360858,1764942643450,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.450",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360860,1764942643461,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.461",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360862,1764942643470,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.470",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360864,1764942643479,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.479",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360866,1764942643488,"fUST",-500.0,0.00013171,2,"2025-12-05T13:50:43.488",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360868,1764942643498,"fUST",-450.0,0.00013171,2,"2025-12-05T13:50:43.498",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360870,1764942643507,"fUST",-74533.22603264,0.00013173,2,"2025-12-05T13:50:43.507",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360881,1764942643599,"fUST",-40991.65176701,0.00013173,2,"2025-12-05T13:50:43.599",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360886,1764942643642,"fUST",-1657.4682726,0.00013173,2,"2025-12-05T13:50:43.642",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396360890,1764942643661,"fUST",-4690.08098511,0.00013173,2,"2025-12-05T13:50:43.661",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396361192,1764942646717,"fUST",-8767.27959657,0.00013173,2,"2025-12-05T13:50:46.717",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396361206,1764942646855,"fUST",-271.52,0.00013173,2,"2025-12-05T13:50:46.855",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396361208,1764942646874,"fUST",-1441.1821735,0.00013173,2,"2025-12-05T13:50:46.874",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362372,1764942713087,"fUST",150.0,7.569e-05,2,"2025-12-05T13:51:53.087",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362373,1764942719481,"fUST",150.0,7.93e-05,2,"2025-12-05T13:51:59.481",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362374,1764942719824,"fUST",150.0,8.29e-05,2,"2025-12-05T13:51:59.824",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362375,1764942720224,"fUST",150.0,8.65e-05,2,"2025-12-05T13:52:00.224",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362376,1764942720977,"fUST",150.0,9.011e-05,2,"2025-12-05T13:52:00.977",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362377,1764942721153,"fUST",150.0,9.371e-05,2,"2025-12-05T13:52:01.153",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362378,1764942721926,"fUST",150.0,9.732e-05,2,"2025-12-05T13:52:01.926",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362379,1764942722094,"fUST",154.93,0.00010092,2,"2025-12-05T13:52:02.094",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362380,1764942722305,"fUST",174.29,0.00010453,2,"2025-12-05T13:52:02.305",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362381,1764942757608,"fUST",300.0,0.00013744,120,"2025-12-05T13:52:37.608",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362405,1764943445482,"fUST",532.12,1e-05,2,"2025-12-05T14:04:05.482",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362406,1764943445778,"fUST",532.12,1.2e-05,2,"2025-12-05T14:04:05.778",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362407,1764943446114,"fUST",532.12,1.4e-05,2,"2025-12-05T14:04:06.114",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362408,1764943446382,"fUST",532.12,1.6e-05,2,"2025-12-05T14:04:06.382",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362409,1764943446823,"fUST",532.12,1.8e-05,2,"2025-12-05T14:04:06.823",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362410,1764943447096,"fUST",532.12,2e-05,2,"2025-12-05T14:04:07.096",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362411,1764943447255,"fUST",190.98507813,0.00011163,2,"2025-12-05T14:04:07.255",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362412,1764943447474,"fUST",532.12,2.2e-05,2,"2025-12-05T14:04:07.474",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362413,1764943447851,"fUST",532.12,2.4e-05,2,"2025-12-05T14:04:07.851",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362414,1764943448139,"fUST",532.12,2.6e-05,2,"2025-12-05T14:04:08.139",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362415,1764943448433,"fUST",532.12,2.8e-05,2,"2025-12-05T14:04:08.433",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362416,1764943448737,"fUST",532.12,2.9e-05,2,"2025-12-05T14:04:08.737",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362417,1764943449075,"fUST",532.12,3.1e-05,2,"2025-12-05T14:04:09.075",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362418,1764943449371,"fUST",532.12,3.3e-05,2,"2025-12-05T14:04:09.371",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362419,1764943450392,"fUST",532.12,3.5e-05,2,"2025-12-05T14:04:10.392",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362420,1764943450577,"fUST",532.12,3.7e-05,2,"2025-12-05T14:04:10.577",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362421,1764943451043,"fUST",532.12,3.9e-05,2,"2025-12-05T14:04:11.043",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362422,1764943451566,"fUST",532.12,4.1e-05,2,"2025-12-05T14:04:11.566",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362423,1764943452714,"fUST",532.12,4.3e-05,2,"2025-12-05T14:04:12.714",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362424,1764943452799,"fUST",532.12,4.5e-05,2,"2025-12-05T14:04:12.799",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362425,1764943453162,"fUST",532.12,4.7e-05,2,"2025-12-05T14:04:13.162",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362426,1764943453471,"fUST",532.12,4.9e-05,2,"2025-12-05T14:04:13.471",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362427,1764943453809,"fUST",532.12,5.1e-05,2,"2025-12-05T14:04:13.809",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362428,1764943454097,"fUST",532.12,5.3e-05,2,"2025-12-05T14:04:14.097",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362429,1764943454408,"fUST",532.12,5.5e-05,2,"2025-12-05T14:04:14.408",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362430,1764943455191,"fUST",532.12,5.7e-05,2,"2025-12-05T14:04:15.191",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362431,1764943455481,"fUST",532.12,5.9e-05,2,"2025-12-05T14:04:15.481",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362432,1764943455790,"fUST",532.12,6.1e-05,2,"2025-12-05T14:04:15.790",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362433,1764943456150,"fUST",532.12,6.3e-05,2,"2025-12-05T14:04:16.150",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362434,1764943456447,"fUST",532.12,6.5e-05,2,"2025-12-05T14:04:16.447",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362435,1764943456778,"fUST",532.12,6.7e-05,2,"2025-12-05T14:04:16.778",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362436,1764943457784,"fUST",532.12,6.8e-05,2,"2025-12-05T14:04:17.784",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362437,1764943458831,"fUST",532.12,7e-05,2,"2025-12-05T14:04:18.831",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362438,1764943459235,"fUST",532.12,7.2e-05,2,"2025-12-05T14:04:19.235",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362439,1764943459589,"fUST",532.12,7.4e-05,2,"2025-12-05T14:04:19.589",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362440,1764943459923,"fUST",532.12,7.6e-05,2,"2025-12-05T14:04:19.923",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362441,1764943460962,"fUST",421.85,7.8e-05,2,"2025-12-05T14:04:20.962",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362442,1764943460989,"fUST",110.27,7.8e-05,2,"2025-12-05T14:04:20.989",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362443,1764943461092,"fUST",532.12,8e-05,2,"2025-12-05T14:04:21.092",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362444,1764943461964,"fUST",532.12,8.2e-05,2,"2025-12-05T14:04:21.964",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362445,1764943462318,"fUST",532.12,8.4e-05,2,"2025-12-05T14:04:22.318",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362446,1764943462662,"fUST",532.12,8.6e-05,2,"2025-12-05T14:04:22.662",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362447,1764943463828,"fUST",532.12,8.8e-05,2,"2025-12-05T14:04:23.828",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362448,1764943464168,"fUST",532.12,9e-05,2,"2025-12-05T14:04:24.168",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362449,1764943464476,"fUST",532.12,9.2e-05,2,"2025-12-05T14:04:24.476",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362450,1764943464933,"fUST",532.12,9.4e-05,2,"2025-12-05T14:04:24.933",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362451,1764943465374,"fUST",532.12,9.6e-05,2,"2025-12-05T14:04:25.374",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362452,1764943465778,"fUST",532.12,9.8e-05,2,"2025-12-05T14:04:25.778",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362453,1764943466068,"fUST",532.12,0.0001,2,"2025-12-05T14:04:26.068",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362454,1764943467129,"fUST",532.12,0.000102,2,"2025-12-05T14:04:27.129",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362455,1764943467443,"fUST",532.12,0.000104,2,"2025-12-05T14:04:27.443",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362456,1764943468978,"fUST",531.88,1e-05,2,"2025-12-05T14:04:28.978",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362457,1764943471591,"fUST",157.09,0.0001,2,"2025-12-05T14:04:31.591",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362458,1764943472521,"fUST",157.09,0.0001,2,"2025-12-05T14:04:32.521",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362459,1764943473727,"fUST",157.09,0.0001,2,"2025-12-05T14:04:33.727",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362462,1764943477837,"fUST",209.73439016,0.00011255,2,"2025-12-05T14:04:37.837",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362464,1764943497280,"fUST",255.95222171,0.00013102,7,"2025-12-05T14:04:57.280",0.000365,47.95,0.9573154104270581,710656262.0151591]
[396362486,1764943647658,"fUST",5000.0,0.00011255,2,"2025-12-05T14:07:27.658",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362487,1764943684250,"fUST",194.4,0.00010501,2,"2025-12-05T14:08:04.250",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362488,1764943684521,"fUST",194.39,0.00010501,2,"2025-12-05T14:08:04.521",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362489,1764943745844,"fUST",1000.0,0.00013101,3,"2025-12-05T14:09:05.844",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362490,1764943746529,"fUST",1000.0,0.00011567,3,"2025-12-05T14:09:06.529",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362549,1764943832295,"fUST",-500.0,0.00011781,2,"2025-12-05T14:10:32.295",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362550,1764943832311,"fUST",-4500.0,0.00011781,2,"2025-12-05T14:10:32.311",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362552,1764943832322,"fUST",-246.0,0.00011781,2,"2025-12-05T14:10:32.322",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362554,1764943832333,"fUST",-207.45024292,0.000119,2,"2025-12-05T14:10:32.333",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362555,1764943832344,"fUST",-361.27433323,0.00011979,2,"2025-12-05T14:10:32.344",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362556,1764943832355,"fUST",-649.64350602,0.00011979,2,"2025-12-05T14:10:32.355",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362557,1764943832367,"fUST",-162.15737467,0.00011979,2,"2025-12-05T14:10:32.367",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362558,1764943832378,"fUST",-291.59139113,0.00011979,2,"2025-12-05T14:10:32.378",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362559,1764943832388,"fUST",-476.03206261,0.00012491,2,"2025-12-05T14:10:32.388",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362560,1764943832401,"fUST",-213.6661878,0.00012491,2,"2025-12-05T14:10:32.401",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362561,1764943832413,"fUST",-300.0,0.00012921,2,"2025-12-05T14:10:32.413",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362562,1764943832424,"fUST",-3755.45395662,0.00012927,2,"2025-12-05T14:10:32.424",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362563,1764943832435,"fUST",-539.8456542,0.00012973,2,"2025-12-05T14:10:32.435",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362564,1764943832447,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.447",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362565,1764943832459,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.459",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362566,1764943832469,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.469",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362567,1764943832481,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.481",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362568,1764943832492,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.492",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362569,1764943832502,"fUST",-500.0,0.00013014,2,"2025-12-05T14:10:32.502",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362570,1764943832514,"fUST",-468.64802791,0.00013014,2,"2025-12-05T14:10:32.514",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362571,1764943832525,"fUST",-178.06316528,0.00013014,2,"2025-12-05T14:10:32.525",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362572,1764943832536,"fUST",-1059.72070157,0.00013056,2,"2025-12-05T14:10:32.536",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362573,1764943832549,"fUST",-2312.83697232,0.00013064,2,"2025-12-05T14:10:32.549",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362574,1764943832561,"fUST",-246.21852388,0.0001307,2,"2025-12-05T14:10:32.561",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362575,1764943832572,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.572",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362576,1764943832582,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.582",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362577,1764943832593,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.593",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362578,1764943832604,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.604",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362579,1764943832615,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.615",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362580,1764943832626,"fUST",-500.0,0.0001307,2,"2025-12-05T14:10:32.626",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362581,1764943832637,"fUST",-645.78193191,0.0001307,2,"2025-12-05T14:10:32.637",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362582,1764943832648,"fUST",-31740.12023411,0.00013073,2,"2025-12-05T14:10:32.648",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362583,1764943832662,"fUST",-154438.32772875,0.00013073,2,"2025-12-05T14:10:32.662",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362584,1764943832675,"fUST",-421.34932773,0.00013073,2,"2025-12-05T14:10:32.675",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362614,1764943838299,"fUST",-616.52065901,0.00012927,2,"2025-12-05T14:10:38.299",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362616,1764943838311,"fUST",-578.65067227,0.00012927,2,"2025-12-05T14:10:38.311",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362621,1764943838356,"fUST",-3563.90632822,0.00012927,2,"2025-12-05T14:10:38.356",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362622,1764943838415,"fUST",-500.0,0.00012927,2,"2025-12-05T14:10:38.415",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362623,1764943838427,"fUST",-1513.73603526,0.00012927,2,"2025-12-05T14:10:38.427",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362624,1764943838438,"fUST",-2012.70208524,0.00012927,2,"2025-12-05T14:10:38.438",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362709,1764943840828,"fUST",-3010.58040532,0.00012927,2,"2025-12-05T14:10:40.828",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362711,1764943840839,"fUST",-970.77305709,0.00012927,2,"2025-12-05T14:10:40.839",0.000365,48.2,0.95739541832615,710296128.8687035]
[396362714,1764943840854,"fUST",-4411.04309886,0.00012927,2,"2025-12-05T14:10:40.854",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363024,1764943843900,"fUST",-1509.41048201,0.00012927,2,"2025-12-05T14:10:43.900",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363027,1764943843913,"fUST",-8758.22371993,0.00012927,2,"2025-12-05T14:10:43.913",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363293,1764943846422,"fUST",-22554.45345679,0.00012927,2,"2025-12-05T14:10:46.422",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363295,1764943846432,"fUST",-2031.05076985,0.0001307,2,"2025-12-05T14:10:46.432",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363297,1764943846442,"fUST",-1093.21589915,0.00013071,2,"2025-12-05T14:10:46.442",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363299,1764943846451,"fUST",-277.87519123,0.00013072,2,"2025-12-05T14:10:46.451",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363301,1764943846460,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.460",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363303,1764943846470,"fUST",-393.29996857,0.00013072,2,"2025-12-05T14:10:46.470",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363305,1764943846479,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.479",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363307,1764943846488,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.488",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363309,1764943846497,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.497",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363311,1764943846506,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.506",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363313,1764943846516,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.516",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363315,1764943846526,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.526",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363316,1764943846535,"fUST",-186.45146281,0.00013072,2,"2025-12-05T14:10:46.535",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363317,1764943846544,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.544",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363318,1764943846553,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.553",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363319,1764943846563,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.563",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363320,1764943846572,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.572",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363321,1764943846582,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.582",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363322,1764943846591,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.591",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363323,1764943846600,"fUST",-177.39677528,0.00013072,2,"2025-12-05T14:10:46.600",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363324,1764943846610,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.610",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363325,1764943846620,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.620",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363326,1764943846629,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.629",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363327,1764943846639,"fUST",-500.0,0.00013072,2,"2025-12-05T14:10:46.639",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363328,1764943846648,"fUST",-585.0,0.00013072,2,"2025-12-05T14:10:46.648",0.000365,48.2,0.95739541832615,710296128.8687035]
[396363329,1764943846658,"fUST",-55114.12274069,0.00013073,2,"2025-12-05T14:10:46.658",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367240,1764943906941,"fUST",150.0,7.592e-05,2,"2025-12-05T14:11:46.941",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367241,1764943907954,"fUST",150.0,7.953e-05,2,"2025-12-05T14:11:47.954",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367242,1764943908381,"fUST",150.0,8.315e-05,2,"2025-12-05T14:11:48.381",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367243,1764943908794,"fUST",150.0,8.676e-05,2,"2025-12-05T14:11:48.794",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367244,1764943909681,"fUST",150.0,9.038e-05,2,"2025-12-05T14:11:49.681",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367245,1764943910515,"fUST",150.0,9.399e-05,2,"2025-12-05T14:11:50.515",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367246,1764943977282,"fUST",150.0,7.595e-05,2,"2025-12-05T14:12:57.282",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367247,1764943977684,"fUST",150.0,7.956e-05,2,"2025-12-05T14:12:57.684",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367256,1764944109755,"fUST",150.0,7.586e-05,2,"2025-12-05T14:15:09.755",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367257,1764944110193,"fUST",150.0,7.947e-05,2,"2025-12-05T14:15:10.193",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367258,1764944110725,"fUST",150.0,8.309e-05,2,"2025-12-05T14:15:10.725",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367259,1764944111603,"fUST",150.0,8.67e-05,2,"2025-12-05T14:15:11.603",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367260,1764944112025,"fUST",150.0,9.031e-05,2,"2025-12-05T14:15:12.025",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367261,1764944112946,"fUST",150.0,9.392e-05,2,"2025-12-05T14:15:12.946",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367280,1764944424617,"fUST",-151.0,0.00013548,7,"2025-12-05T14:20:24.617",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367281,1764944424637,"fUST",-149.0,0.00013548,7,"2025-12-05T14:20:24.637",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367342,1764944944358,"fUST",1000.0,0.000131,3,"2025-12-05T14:29:04.358",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367368,1764945032533,"fUST",-247.0,0.00011873,2,"2025-12-05T14:30:32.533",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367369,1764945032544,"fUST",-318.8214239,0.00011873,2,"2025-12-05T14:30:32.544",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367370,1764945032554,"fUST",-573.87856303,0.00011873,2,"2025-12-05T14:30:32.554",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367371,1764945032568,"fUST",-1019.20832794,0.00011873,2,"2025-12-05T14:30:32.568",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367372,1764945032580,"fUST",-229.40123806,0.00011875,2,"2025-12-05T14:30:32.580",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367373,1764945032590,"fUST",-300.0,0.00011877,2,"2025-12-05T14:30:32.590",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367374,1764945032604,"fUST",-1200.0,0.00011877,2,"2025-12-05T14:30:32.604",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367375,1764945032615,"fUST",-304.67947736,0.00011878,2,"2025-12-05T14:30:32.615",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367376,1764945032625,"fUST",-548.42305925,0.00011878,2,"2025-12-05T14:30:32.625",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367377,1764945032635,"fUST",-973.99935323,0.00011878,2,"2025-12-05T14:30:32.635",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367378,1764945032646,"fUST",-5000.0,0.00011901,2,"2025-12-05T14:30:32.646",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367379,1764945032656,"fUST",-50000.0,0.00011901,2,"2025-12-05T14:30:32.656",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367380,1764945032666,"fUST",-3052.79063712,0.00012229,2,"2025-12-05T14:30:32.666",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367381,1764945032676,"fUST",-155.79370686,0.00012247,2,"2025-12-05T14:30:32.676",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367382,1764945032686,"fUST",-252.47508471,0.00012321,2,"2025-12-05T14:30:32.686",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367383,1764945032696,"fUST",-630.82186392,0.00012323,2,"2025-12-05T14:30:32.696",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367384,1764945032708,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.708",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367385,1764945032719,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.719",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367386,1764945032729,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.729",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367387,1764945032739,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.739",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367388,1764945032749,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.749",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367389,1764945032760,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.760",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367390,1764945032770,"fUST",-500.0,0.00012323,2,"2025-12-05T14:30:32.770",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367391,1764945032780,"fUST",-250.0,0.00012323,2,"2025-12-05T14:30:32.780",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367392,1764945032790,"fUST",-522.72080107,0.00012323,2,"2025-12-05T14:30:32.790",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367393,1764945032801,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.801",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367394,1764945032811,"fUST",-297.70478769,0.00012328,2,"2025-12-05T14:30:32.811",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367395,1764945032821,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.821",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367396,1764945032831,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.831",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367397,1764945032842,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.842",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367398,1764945032852,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.852",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367399,1764945032863,"fUST",-500.0,0.00012328,2,"2025-12-05T14:30:32.863",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367400,1764945032873,"fUST",-10656.72,0.00012329,2,"2025-12-05T14:30:32.873",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367401,1764945032885,"fUST",-8880.6,0.00012329,2,"2025-12-05T14:30:32.885",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367402,1764945032896,"fUST",-7400.5,0.00012329,2,"2025-12-05T14:30:32.896",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367403,1764945032907,"fUST",-6167.08,0.00012329,2,"2025-12-05T14:30:32.907",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367404,1764945032917,"fUST",-5139.23,0.00012329,2,"2025-12-05T14:30:32.917",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367405,1764945032929,"fUST",-4282.69,0.00012329,2,"2025-12-05T14:30:32.929",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367406,1764945032941,"fUST",-3568.91,0.00012329,2,"2025-12-05T14:30:32.941",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367407,1764945032951,"fUST",-2974.09,0.00012329,2,"2025-12-05T14:30:32.951",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367408,1764945032963,"fUST",-2478.41,0.00012329,2,"2025-12-05T14:30:32.963",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367409,1764945032974,"fUST",-2065.34,0.00012329,2,"2025-12-05T14:30:32.974",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367410,1764945032984,"fUST",-1721.12,0.00012329,2,"2025-12-05T14:30:32.984",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367411,1764945032995,"fUST",-1434.27,0.00012329,2,"2025-12-05T14:30:32.995",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367412,1764945033006,"fUST",-1195.22,0.00012329,2,"2025-12-05T14:30:33.006",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367413,1764945033017,"fUST",-996.02,0.00012329,2,"2025-12-05T14:30:33.017",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367414,1764945033028,"fUST",-830.02,0.00012329,2,"2025-12-05T14:30:33.028",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367415,1764945033039,"fUST",-691.68,0.00012329,2,"2025-12-05T14:30:33.039",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367416,1764945033050,"fUST",-863.690783,0.00012329,2,"2025-12-05T14:30:33.050",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367417,1764945033060,"fUST",-863.690783,0.00012329,2,"2025-12-05T14:30:33.060",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367418,1764945033071,"fUST",-863.690783,0.00012329,2,"2025-12-05T14:30:33.071",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367419,1764945033081,"fUST",-863.690783,0.00012329,2,"2025-12-05T14:30:33.081",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367420,1764945033092,"fUST",-151.0,0.00012329,2,"2025-12-05T14:30:33.092",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367421,1764945033103,"fUST",-151.0,0.00012329,2,"2025-12-05T14:30:33.103",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367422,1764945033115,"fUST",-151.0,0.00012329,2,"2025-12-05T14:30:33.115",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367423,1764945033126,"fUST",-500.0,0.00012329,2,"2025-12-05T14:30:33.126",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367424,1764945033137,"fUST",-672.20329767,0.00012491,2,"2025-12-05T14:30:33.137",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367425,1764945033148,"fUST",-693.98370059,0.00012491,2,"2025-12-05T14:30:33.148",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367426,1764945033158,"fUST",-500.0,0.00012603,2,"2025-12-05T14:30:33.158",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367427,1764945033169,"fUST",-4088.48536519,0.0001276,2,"2025-12-05T14:30:33.169",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367428,1764945033181,"fUST",-447.95112622,0.00012764,2,"2025-12-05T14:30:33.181",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367429,1764945033196,"fUST",-200.0,0.00012764,2,"2025-12-05T14:30:33.196",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367430,1764945033207,"fUST",-155.0,0.00012764,2,"2025-12-05T14:30:33.207",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367431,1764945033219,"fUST",-307.8364998,0.00012764,2,"2025-12-05T14:30:33.219",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367432,1764945033230,"fUST",-4828.50812449,0.00012764,2,"2025-12-05T14:30:33.230",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367433,1764945033241,"fUST",-250.0,0.00012764,2,"2025-12-05T14:30:33.241",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367434,1764945033257,"fUST",-2312.83697232,0.00012764,2,"2025-12-05T14:30:33.257",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367435,1764945033268,"fUST",-3052.7906371,0.00012846,2,"2025-12-05T14:30:33.268",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367436,1764945033279,"fUST",-151.0,0.00012861,2,"2025-12-05T14:30:33.279",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367437,1764945033290,"fUST",-151.0,0.00012861,2,"2025-12-05T14:30:33.290",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367438,1764945033300,"fUST",-151.0,0.00012861,2,"2025-12-05T14:30:33.300",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367439,1764945033311,"fUST",-693.52043176,0.00012861,2,"2025-12-05T14:30:33.311",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367440,1764945033322,"fUST",-500.0,0.00012877,2,"2025-12-05T14:30:33.322",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367441,1764945033334,"fUST",-1381.72049521,0.000129,2,"2025-12-05T14:30:33.334",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367442,1764945033345,"fUST",-420.0,0.0001304,2,"2025-12-05T14:30:33.345",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367443,1764945033356,"fUST",-863.690783,0.00013044,2,"2025-12-05T14:30:33.356",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367444,1764945033367,"fUST",-863.690783,0.00013044,2,"2025-12-05T14:30:33.367",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367445,1764945033377,"fUST",-863.690783,0.00013044,2,"2025-12-05T14:30:33.377",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367446,1764945033389,"fUST",-863.690783,0.00013044,2,"2025-12-05T14:30:33.389",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367447,1764945033400,"fUST",-7322.4351722,0.00013049,2,"2025-12-05T14:30:33.400",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367448,1764945033412,"fUST",-1000.0,0.00013072,2,"2025-12-05T14:30:33.412",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367449,1764945033423,"fUST",-500.0,0.00013151,2,"2025-12-05T14:30:33.423",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367450,1764945033435,"fUST",-203.59631802,0.00013156,2,"2025-12-05T14:30:33.435",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367451,1764945033447,"fUST",-402.00137515,0.00013158,2,"2025-12-05T14:30:33.447",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367452,1764945033458,"fUST",-154.567,0.00013163,2,"2025-12-05T14:30:33.458",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367453,1764945033472,"fUST",-1381.72049519,0.00013168,2,"2025-12-05T14:30:33.472",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367454,1764945033483,"fUST",-500.34980917,0.00013273,2,"2025-12-05T14:30:33.483",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367455,1764945033496,"fUST",-600.49372759,0.00013273,2,"2025-12-05T14:30:33.496",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367456,1764945033506,"fUST",-502.96933794,0.00013273,2,"2025-12-05T14:30:33.506",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367457,1764945033517,"fUST",-501.10677899,0.00013273,2,"2025-12-05T14:30:33.517",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367458,1764945033527,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.527",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367459,1764945033539,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.539",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367460,1764945033550,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.550",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367461,1764945033560,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.560",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367462,1764945033572,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.572",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367463,1764945033586,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.586",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367464,1764945033597,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.597",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367465,1764945033608,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.608",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367466,1764945033619,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.619",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367467,1764945033630,"fUST",-500.0,0.00013273,2,"2025-12-05T14:30:33.630",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367468,1764945033640,"fUST",-248.8639878,0.00013294,2,"2025-12-05T14:30:33.640",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367469,1764945033653,"fUST",-200.0,0.00013312,2,"2025-12-05T14:30:33.653",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367470,1764945033663,"fUST",-2398.4119403,0.00013312,2,"2025-12-05T14:30:33.663",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367471,1764945033674,"fUST",-863.690783,0.00013356,2,"2025-12-05T14:30:33.674",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367472,1764945033684,"fUST",-863.690783,0.00013356,2,"2025-12-05T14:30:33.684",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367473,1764945033695,"fUST",-863.690783,0.00013356,2,"2025-12-05T14:30:33.695",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367474,1764945033705,"fUST",-863.690783,0.00013356,2,"2025-12-05T14:30:33.705",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367475,1764945033717,"fUST",-151.0,0.00013415,2,"2025-12-05T14:30:33.717",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367476,1764945033727,"fUST",-151.0,0.00013415,2,"2025-12-05T14:30:33.727",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367477,1764945033737,"fUST",-175.312401,0.00013415,2,"2025-12-05T14:30:33.737",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367478,1764945033747,"fUST",-500.0,0.00013425,2,"2025-12-05T14:30:33.747",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367479,1764945033758,"fUST",-3052.7906371,0.00013462,2,"2025-12-05T14:30:33.758",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367480,1764945033768,"fUST",-1000.0,0.00013547,3,"2025-12-05T14:30:33.768",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367481,1764945033778,"fUST",-151.0,0.00013548,7,"2025-12-05T14:30:33.778",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367482,1764945033788,"fUST",-500.0,0.00013548,7,"2025-12-05T14:30:33.788",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367483,1764945033798,"fUST",-151.0,0.00013548,7,"2025-12-05T14:30:33.798",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367484,1764945033809,"fUST",-907.2,0.00013598,2,"2025-12-05T14:30:33.809",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367485,1764945033819,"fUST",-300.0,0.00013673,2,"2025-12-05T14:30:33.819",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367486,1764945033829,"fUST",-151.87530863,0.00013685,7,"2025-12-05T14:30:33.829",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367487,1764945033839,"fUST",-500.0,0.00013685,7,"2025-12-05T14:30:33.839",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367488,1764945033849,"fUST",-151.75065285,0.00013685,7,"2025-12-05T14:30:33.849",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367489,1764945033859,"fUST",-2728.20702819,0.00013685,2,"2025-12-05T14:30:33.859",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367490,1764945033870,"fUST",-500.0,0.00013698,2,"2025-12-05T14:30:33.870",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367491,1764945033881,"fUST",-518.83773711,0.00013698,2,"2025-12-05T14:30:33.881",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367492,1764945033891,"fUST",-500.0,0.00013698,2,"2025-12-05T14:30:33.891",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367493,1764945033902,"fUST",-500.0,0.00013698,2,"2025-12-05T14:30:33.902",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367494,1764945033914,"fUST",-512.25115707,0.00013698,2,"2025-12-05T14:30:33.914",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367495,1764945033923,"fUST",-500.0,0.00013698,2,"2025-12-05T14:30:33.923",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367496,1764945033934,"fUST",-500.0,0.00013698,2,"2025-12-05T14:30:33.934",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367497,1764945033944,"fUST",-181.73458348,0.00013698,2,"2025-12-05T14:30:33.944",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367498,1764945033954,"fUST",-202.8864917,0.00013699,2,"2025-12-05T14:30:33.954",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367499,1764945034430,"fUST",-1000.0,0.00013699,2,"2025-12-05T14:30:34.430",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367500,1764945034441,"fUST",-812.241257,0.00013699,2,"2025-12-05T14:30:34.441",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367501,1764945034450,"fUST",-151.0,0.00013699,2,"2025-12-05T14:30:34.450",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367502,1764945034460,"fUST",-151.0,0.00013699,2,"2025-12-05T14:30:34.460",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367503,1764945034470,"fUST",-151.0,0.00013699,2,"2025-12-05T14:30:34.470",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367504,1764945034480,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.480",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367505,1764945034489,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.489",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367506,1764945034499,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.499",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367507,1764945034508,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.508",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367508,1764945034518,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.518",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367509,1764945034527,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.527",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367510,1764945034539,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.539",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367511,1764945034548,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:34.548",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367512,1764945034557,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.557",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367513,1764945034567,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.567",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367514,1764945034581,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.581",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367515,1764945034591,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.591",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367516,1764945034601,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.601",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367517,1764945034610,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.610",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367518,1764945034620,"fUST",-382.59704775,0.00013699,2,"2025-12-05T14:30:34.620",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367519,1764945034629,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.629",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367520,1764945034639,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.639",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367521,1764945034649,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.649",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367522,1764945034660,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.660",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367523,1764945034670,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.670",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367524,1764945034679,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.679",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367525,1764945034689,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.689",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367526,1764945034698,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.698",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367527,1764945034708,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.708",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367528,1764945034723,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367529,1764945034733,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.733",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367530,1764945034743,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.743",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367531,1764945034754,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.754",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367532,1764945034764,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.764",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367533,1764945034775,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.775",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367534,1764945034785,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.785",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367535,1764945034795,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.795",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367536,1764945034808,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.808",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367537,1764945034819,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.819",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367538,1764945034830,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.830",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367539,1764945034846,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367540,1764945034856,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.856",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367541,1764945034867,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.867",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367542,1764945034877,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.877",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367543,1764945034887,"fUST",-500.70215363,0.00013699,2,"2025-12-05T14:30:34.887",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367544,1764945034898,"fUST",-623.18332771,0.00013699,2,"2025-12-05T14:30:34.898",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367545,1764945034909,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.909",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367546,1764945034919,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.919",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367547,1764945034930,"fUST",-275.91390056,0.00013699,2,"2025-12-05T14:30:34.930",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367548,1764945034940,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.940",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367549,1764945034950,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.950",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367550,1764945034960,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.960",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367551,1764945034973,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.973",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367552,1764945034983,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.983",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367553,1764945034992,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:34.992",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367554,1764945035002,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.002",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367555,1764945035011,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.011",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367556,1764945035021,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.021",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367557,1764945035030,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.030",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367558,1764945035040,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.040",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367559,1764945035050,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.050",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367560,1764945035059,"fUST",-500.0,0.00013699,2,"2025-12-05T14:30:35.059",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367561,1764945035068,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.068",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367562,1764945035078,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.078",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367563,1764945035088,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.088",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367564,1764945035097,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.097",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367565,1764945035107,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.107",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367566,1764945035116,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.116",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367567,1764945035126,"fUST",-863.690783,0.00013699,2,"2025-12-05T14:30:35.126",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367568,1764945035136,"fUST",-863.690778,0.00013699,2,"2025-12-05T14:30:35.136",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367569,1764945035146,"fUST",-151.0,0.00013699,2,"2025-12-05T14:30:35.146",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367570,1764945035156,"fUST",-151.0,0.00013699,2,"2025-12-05T14:30:35.156",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367571,1764945035168,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.168",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367572,1764945035177,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.177",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367573,1764945035187,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.187",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367574,1764945035196,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.196",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367575,1764945035207,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.207",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367576,1764945035219,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.219",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367577,1764945035228,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.228",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367578,1764945035239,"fUST",-1199.68896,0.00013699,2,"2025-12-05T14:30:35.239",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367579,1764945035250,"fUST",-526.217,0.00013699,2,"2025-12-05T14:30:35.250",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367580,1764945035260,"fUST",-970.44160215,0.00013783,2,"2025-12-05T14:30:35.260",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367581,1764945035270,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.270",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367582,1764945035279,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.279",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367583,1764945035289,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.289",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367584,1764945035299,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.299",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367585,1764945035309,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.309",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367586,1764945035319,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.319",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367587,1764945035328,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.328",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367588,1764945035338,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.338",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367589,1764945035348,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:30:35.348",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367590,1764945035358,"fUST",-1199.68896,0.00013821,2,"2025-12-05T14:30:35.358",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367591,1764945035367,"fUST",-1199.68896,0.00013821,2,"2025-12-05T14:30:35.367",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367592,1764945035377,"fUST",-1199.68896,0.00013821,2,"2025-12-05T14:30:35.377",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367593,1764945035387,"fUST",-1199.68896,0.00013821,2,"2025-12-05T14:30:35.387",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367594,1764945035397,"fUST",-500.0,0.00013822,7,"2025-12-05T14:30:35.397",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367595,1764945035407,"fUST",-2487.15318209,0.0001386,2,"2025-12-05T14:30:35.407",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367596,1764945035417,"fUST",-270.69346091,0.00013875,2,"2025-12-05T14:30:35.417",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367597,1764945035427,"fUST",-900.0,0.000139,2,"2025-12-05T14:30:35.427",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367598,1764945035436,"fUST",-500.0,0.00013959,7,"2025-12-05T14:30:35.436",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367599,1764945035446,"fUST",-301.8864018,0.00013973,2,"2025-12-05T14:30:35.446",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367600,1764945035455,"fUST",-500.0,0.00013973,2,"2025-12-05T14:30:35.455",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367601,1764945035466,"fUST",-151.0,0.00014063,2,"2025-12-05T14:30:35.466",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367602,1764945035475,"fUST",-151.0,0.00014063,2,"2025-12-05T14:30:35.475",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367603,1764945035485,"fUST",-3052.7906371,0.00014079,2,"2025-12-05T14:30:35.485",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367604,1764945035494,"fUST",-500.70083233,0.00014096,7,"2025-12-05T14:30:35.494",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367605,1764945035504,"fUST",-1381.72049519,0.00014108,2,"2025-12-05T14:30:35.504",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367606,1764945035513,"fUST",-501.45693112,0.000142,2,"2025-12-05T14:30:35.513",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367607,1764945035523,"fUST",-600.0,0.00014221,2,"2025-12-05T14:30:35.523",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367608,1764945035532,"fUST",-515.80039522,0.00014247,2,"2025-12-05T14:30:35.532",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367609,1764945035542,"fUST",-500.63678506,0.00014247,2,"2025-12-05T14:30:35.542",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367610,1764945035553,"fUST",-669.9128658,0.00014247,2,"2025-12-05T14:30:35.553",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367611,1764945035566,"fUST",-500.95595769,0.00014247,2,"2025-12-05T14:30:35.566",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367612,1764945035576,"fUST",-501.01627626,0.00014247,2,"2025-12-05T14:30:35.576",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367613,1764945035586,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.586",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367614,1764945035595,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.595",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367615,1764945035606,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.606",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367616,1764945035616,"fUST",-911.00509975,0.00014247,2,"2025-12-05T14:30:35.616",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367617,1764945035625,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.625",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367618,1764945035635,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.635",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367619,1764945035646,"fUST",-618.04042325,0.00014247,2,"2025-12-05T14:30:35.646",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367620,1764945035656,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.656",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367621,1764945035666,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.666",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367622,1764945035675,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.675",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367623,1764945035686,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.686",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367624,1764945035696,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.696",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367625,1764945035706,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.706",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367626,1764945035720,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.720",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367627,1764945035730,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.730",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367628,1764945035740,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.740",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367629,1764945035751,"fUST",-503.29539724,0.00014247,2,"2025-12-05T14:30:35.751",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367630,1764945035762,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.762",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367631,1764945035773,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.773",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367632,1764945035784,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.784",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367633,1764945035795,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.795",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367634,1764945035807,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.807",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367635,1764945035819,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.819",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367636,1764945035830,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.830",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367637,1764945035843,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:30:35.843",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367638,1764945035854,"fUST",-500.0,0.00014247,2,"2025-12-05T14:30:35.854",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367639,1764945035866,"fUST",-151.0,0.000143,2,"2025-12-05T14:30:35.866",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367640,1764945035877,"fUST",-587.0,0.00014316,2,"2025-12-05T14:30:35.877",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367641,1764945035888,"fUST",-781.07788388,0.00014366,2,"2025-12-05T14:30:35.888",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367642,1764945035900,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.900",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367643,1764945035910,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.910",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367644,1764945035921,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.921",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367645,1764945035931,"fUST",-593.15727872,0.00014368,2,"2025-12-05T14:30:35.931",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367646,1764945035941,"fUST",-564.10717772,0.00014368,2,"2025-12-05T14:30:35.941",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367647,1764945035950,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.950",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367648,1764945035961,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.961",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367649,1764945035979,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.979",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367650,1764945035989,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:30:35.989",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367651,1764945035999,"fUST",-225.69638635,0.00014405,2,"2025-12-05T14:30:35.999",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367652,1764945036009,"fUST",-207.8033375,0.00014405,2,"2025-12-05T14:30:36.009",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367653,1764945036018,"fUST",-2579.17784983,0.00014408,2,"2025-12-05T14:30:36.018",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367654,1764945036028,"fUST",-151.0,0.000145,2,"2025-12-05T14:30:36.028",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367655,1764945036037,"fUST",-728.81059944,0.000145,2,"2025-12-05T14:30:36.037",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367656,1764945036047,"fUST",-4499.0,0.00014515,2,"2025-12-05T14:30:36.047",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367657,1764945036056,"fUST",-500.0,0.00014521,2,"2025-12-05T14:30:36.056",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367658,1764945036065,"fUST",-100000.0,0.0001459,2,"2025-12-05T14:30:36.065",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367659,1764945036074,"fUST",-2728.20702819,0.00014641,2,"2025-12-05T14:30:36.074",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367660,1764945036085,"fUST",-506.66315514,0.00014649,5,"2025-12-05T14:30:36.085",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367661,1764945036094,"fUST",-466.49526087,0.00014649,5,"2025-12-05T14:30:36.094",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367662,1764945036104,"fUST",-3052.7906371,0.00014695,2,"2025-12-05T14:30:36.104",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367663,1764945036113,"fUST",-773.0,0.000147,2,"2025-12-05T14:30:36.113",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367664,1764945036123,"fUST",-1633.8561326,0.00014702,2,"2025-12-05T14:30:36.123",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367665,1764945036132,"fUST",-900.0,0.00014768,2,"2025-12-05T14:30:36.132",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367666,1764945036141,"fUST",-500.0,0.00014794,2,"2025-12-05T14:30:36.141",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367667,1764945036150,"fUST",-438.99042326,0.00014795,2,"2025-12-05T14:30:36.150",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367668,1764945036159,"fUST",-1110.53606004,0.00014795,2,"2025-12-05T14:30:36.159",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367669,1764945036169,"fUST",-929.98907476,0.00014795,2,"2025-12-05T14:30:36.169",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367670,1764945036178,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.178",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367671,1764945036187,"fUST",-1002.43465504,0.00014795,2,"2025-12-05T14:30:36.187",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367672,1764945036197,"fUST",-500.87825198,0.00014795,2,"2025-12-05T14:30:36.197",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367673,1764945036206,"fUST",-501.40815248,0.00014795,2,"2025-12-05T14:30:36.206",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367674,1764945036219,"fUST",-502.7190202,0.00014795,2,"2025-12-05T14:30:36.219",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367675,1764945036228,"fUST",-1503.34320019,0.00014795,2,"2025-12-05T14:30:36.228",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367676,1764945036238,"fUST",-253.71074585,0.00014795,2,"2025-12-05T14:30:36.238",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367677,1764945036247,"fUST",-1001.16629147,0.00014795,2,"2025-12-05T14:30:36.247",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367678,1764945036256,"fUST",-501.44781859,0.00014795,2,"2025-12-05T14:30:36.256",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367679,1764945036265,"fUST",-501.16804426,0.00014795,2,"2025-12-05T14:30:36.265",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367680,1764945036275,"fUST",-500.66940362,0.00014795,2,"2025-12-05T14:30:36.275",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367681,1764945036284,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.284",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367682,1764945036293,"fUST",-274.7018458,0.00014795,2,"2025-12-05T14:30:36.293",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367683,1764945036303,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.303",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367684,1764945036312,"fUST",-185.07738037,0.00014795,2,"2025-12-05T14:30:36.312",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367685,1764945036321,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.321",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367686,1764945036331,"fUST",-795.36301317,0.00014795,2,"2025-12-05T14:30:36.331",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367687,1764945036341,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.341",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367688,1764945036351,"fUST",-1500.0,0.00014795,2,"2025-12-05T14:30:36.351",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367689,1764945036361,"fUST",-151.0,0.000148,2,"2025-12-05T14:30:36.361",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367690,1764945036372,"fUST",-2160.771,0.00014802,2,"2025-12-05T14:30:36.372",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367691,1764945036381,"fUST",-1359.0,0.00014802,2,"2025-12-05T14:30:36.381",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367692,1764945036391,"fUST",-641.991,0.00014802,2,"2025-12-05T14:30:36.391",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367693,1764945036400,"fUST",-415.0,0.00014802,2,"2025-12-05T14:30:36.400",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367694,1764945036410,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.410",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367695,1764945036419,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.419",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367696,1764945036428,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.428",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367697,1764945036438,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.438",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367698,1764945036447,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.447",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367699,1764945036457,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:36.457",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367700,1764945036472,"fUST",-172.0,0.00014845,2,"2025-12-05T14:30:36.472",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367701,1764945036482,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.482",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367702,1764945036491,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.491",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367703,1764945036501,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.501",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367704,1764945036510,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.510",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367705,1764945036519,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.519",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367706,1764945036528,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.528",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367707,1764945036537,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.537",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367708,1764945036547,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.547",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367709,1764945036557,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.557",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367710,1764945036567,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.567",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367711,1764945036577,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.577",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367712,1764945036588,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.588",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367713,1764945036597,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.597",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367714,1764945036606,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.606",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367715,1764945036616,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.616",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367716,1764945036626,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.626",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367717,1764945036635,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.635",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367718,1764945036644,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.644",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367719,1764945036654,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.654",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367720,1764945036663,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.663",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367721,1764945036672,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.672",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367722,1764945036681,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.681",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367723,1764945036690,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.690",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367724,1764945036699,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.699",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367725,1764945036709,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.709",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367726,1764945036723,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367727,1764945036732,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.732",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367728,1764945036742,"fUST",-242.00255614,0.00014845,2,"2025-12-05T14:30:36.742",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367729,1764945036751,"fUST",-172.0,0.00014845,2,"2025-12-05T14:30:36.751",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367730,1764945036760,"fUST",-177.45311007,0.00014845,2,"2025-12-05T14:30:36.760",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367731,1764945036770,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.770",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367732,1764945036780,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.780",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367733,1764945036789,"fUST",-162.0,0.00014845,2,"2025-12-05T14:30:36.789",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367734,1764945036799,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.799",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367735,1764945036808,"fUST",-162.0,0.00014845,2,"2025-12-05T14:30:36.808",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367736,1764945036817,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.817",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367737,1764945036826,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.826",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367738,1764945036836,"fUST",-162.0,0.00014845,2,"2025-12-05T14:30:36.836",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367739,1764945036845,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.845",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367740,1764945036854,"fUST",-162.0,0.00014845,2,"2025-12-05T14:30:36.854",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367741,1764945036863,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.863",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367742,1764945036872,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.872",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367743,1764945036882,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:36.882",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367744,1764945036891,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:36.891",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367745,1764945036900,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:36.900",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367746,1764945036909,"fUST",-162.0,0.00014845,2,"2025-12-05T14:30:36.909",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367747,1764945036919,"fUST",-167.29099796,0.00014845,2,"2025-12-05T14:30:36.919",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367748,1764945037013,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.013",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367749,1764945037023,"fUST",-292.41853914,0.00014845,2,"2025-12-05T14:30:37.023",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367750,1764945037033,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.033",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367751,1764945037042,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.042",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367752,1764945037052,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.052",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367753,1764945037061,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.061",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367754,1764945037070,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.070",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367755,1764945037081,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.081",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367756,1764945037090,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.090",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367757,1764945037100,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.100",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367758,1764945037110,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.110",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367759,1764945037119,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.119",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367760,1764945037129,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.129",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367761,1764945037138,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.138",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367762,1764945037148,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.148",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367763,1764945037158,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.158",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367764,1764945037167,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.167",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367765,1764945037177,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.177",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367766,1764945037187,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.187",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367767,1764945037197,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.197",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367768,1764945037206,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.206",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367769,1764945037226,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.226",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367770,1764945037236,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.236",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367771,1764945037246,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.246",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367772,1764945037256,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.256",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367773,1764945037267,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.267",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367774,1764945037276,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.276",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367775,1764945037286,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.286",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367776,1764945037296,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.296",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367777,1764945037305,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.305",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367778,1764945037315,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.315",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367779,1764945037325,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.325",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367780,1764945037335,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.335",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367781,1764945037345,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.345",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367782,1764945037354,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.354",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367783,1764945037364,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.364",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367784,1764945037373,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.373",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367785,1764945037383,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.383",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367786,1764945037392,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.392",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367787,1764945037407,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.407",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367788,1764945037417,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.417",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367789,1764945037428,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.428",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367790,1764945037438,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.438",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367791,1764945037448,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.448",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367792,1764945037458,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.458",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367793,1764945037472,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.472",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367794,1764945037482,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.482",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367795,1764945037493,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.493",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367796,1764945037502,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.502",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367797,1764945037512,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.512",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367798,1764945037523,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.523",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367799,1764945037532,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.532",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367800,1764945037542,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.542",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367801,1764945037551,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.551",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367802,1764945037562,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.562",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367803,1764945037575,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.575",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367804,1764945037585,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.585",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367805,1764945037595,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.595",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367806,1764945037604,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.604",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367807,1764945037614,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.614",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367808,1764945037624,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.624",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367809,1764945037634,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.634",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367810,1764945037643,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.643",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367811,1764945037653,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.653",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367812,1764945037664,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.664",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367813,1764945037673,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.673",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367814,1764945037683,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.683",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367815,1764945037692,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.692",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367816,1764945037702,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.702",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367817,1764945037711,"fUST",-333.0,0.00014845,2,"2025-12-05T14:30:37.711",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367818,1764945037723,"fUST",-327.8540764,0.00014845,2,"2025-12-05T14:30:37.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367819,1764945037732,"fUST",-174.0,0.00014845,2,"2025-12-05T14:30:37.732",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367820,1764945037746,"fUST",-174.0,0.00014845,2,"2025-12-05T14:30:37.746",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367821,1764945037756,"fUST",-176.03929019,0.00014845,2,"2025-12-05T14:30:37.756",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367822,1764945037766,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:37.766",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367823,1764945037776,"fUST",-152.0,0.00014845,2,"2025-12-05T14:30:37.776",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367824,1764945037786,"fUST",-154.87381586,0.00014845,2,"2025-12-05T14:30:37.786",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367825,1764945037796,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:37.796",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367826,1764945037806,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:37.806",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367827,1764945037815,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:37.815",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367828,1764945037825,"fUST",-166.0,0.00014845,2,"2025-12-05T14:30:37.825",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367829,1764945037835,"fUST",-162.33269743,0.00014845,2,"2025-12-05T14:30:37.835",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367830,1764945037846,"fUST",-324.64213046,0.00014845,2,"2025-12-05T14:30:37.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367831,1764945037856,"fUST",-800.0,0.00014914,2,"2025-12-05T14:30:37.856",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367832,1764945037865,"fUST",-504.24272619,0.00014916,2,"2025-12-05T14:30:37.865",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367833,1764945037876,"fUST",-885.24668254,0.00014916,2,"2025-12-05T14:30:37.876",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367834,1764945037886,"fUST",-2000.0,0.00014916,2,"2025-12-05T14:30:37.886",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367835,1764945037896,"fUST",-914.20239147,0.00014916,2,"2025-12-05T14:30:37.896",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367836,1764945037907,"fUST",-2000.0,0.00014916,2,"2025-12-05T14:30:37.907",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367837,1764945037916,"fUST",-505.01315806,0.00014916,2,"2025-12-05T14:30:37.916",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367838,1764945037927,"fUST",-800.0,0.00014942,2,"2025-12-05T14:30:37.927",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367839,1764945037936,"fUST",-2674.60743027,0.00014956,2,"2025-12-05T14:30:37.936",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367840,1764945037947,"fUST",-300.0,0.00015,2,"2025-12-05T14:30:37.947",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367841,1764945037958,"fUST",-3034.88,0.00015,2,"2025-12-05T14:30:37.958",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367842,1764945037970,"fUST",-84779.72257684,0.00015,7,"2025-12-05T14:30:37.970",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367843,1764945037980,"fUST",-151.0,0.00015,2,"2025-12-05T14:30:37.980",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367844,1764945037991,"fUST",-1381.72049519,0.00015047,2,"2025-12-05T14:30:37.991",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367845,1764945038001,"fUST",-800.0,0.0001505,2,"2025-12-05T14:30:38.001",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367846,1764945038011,"fUST",-364.5625805,0.0001507,2,"2025-12-05T14:30:38.011",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367847,1764945038022,"fUST",-805.74112649,0.00015148,2,"2025-12-05T14:30:38.022",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367848,1764945038033,"fUST",-151.0,0.000152,2,"2025-12-05T14:30:38.033",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367849,1764945038043,"fUST",-600.0,0.00015316,2,"2025-12-05T14:30:38.043",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367850,1764945038053,"fUST",-406.25349544,0.00015324,2,"2025-12-05T14:30:38.053",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367851,1764945038062,"fUST",-374.0460075,0.00015324,2,"2025-12-05T14:30:38.062",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367852,1764945038072,"fUST",-1500.0,0.00015342,2,"2025-12-05T14:30:38.072",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367853,1764945038082,"fUST",-525.4106317,0.00015342,2,"2025-12-05T14:30:38.082",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367854,1764945038092,"fUST",-2000.0,0.00015342,2,"2025-12-05T14:30:38.092",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367855,1764945038101,"fUST",-2500.0,0.00015464,2,"2025-12-05T14:30:38.101",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367856,1764945038111,"fUST",-2500.0,0.00015464,2,"2025-12-05T14:30:38.111",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367857,1764945038120,"fUST",-2773.56790519,0.00015504,2,"2025-12-05T14:30:38.120",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367858,1764945038130,"fUST",-728.81059943,0.00015556,2,"2025-12-05T14:30:38.130",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367859,1764945038139,"fUST",-2728.20702819,0.00015598,2,"2025-12-05T14:30:38.139",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367860,1764945038149,"fUST",-250.41222051,0.00015695,2,"2025-12-05T14:30:38.149",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367861,1764945038159,"fUST",-823.0,0.00015718,2,"2025-12-05T14:30:38.159",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367862,1764945038169,"fUST",-783.275654,0.00015771,2,"2025-12-05T14:30:38.169",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367863,1764945038178,"fUST",-1553.0,0.00015771,2,"2025-12-05T14:30:38.178",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367864,1764945038188,"fUST",-311.98568376,0.00015875,2,"2025-12-05T14:30:38.188",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367866,1764945038198,"fUST",-2500.0,0.0001589,2,"2025-12-05T14:30:38.198",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367867,1764945038208,"fUST",-499.20493578,0.00015981,2,"2025-12-05T14:30:38.208",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367868,1764945038218,"fUST",-3000.0,0.00016012,2,"2025-12-05T14:30:38.218",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367869,1764945038229,"fUST",-220.84443326,0.00016012,2,"2025-12-05T14:30:38.229",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367870,1764945038240,"fUST",-2876.18991768,0.00016052,2,"2025-12-05T14:30:38.240",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367871,1764945038250,"fUST",-4189.53496146,0.00016109,2,"2025-12-05T14:30:38.250",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367872,1764945038264,"fUST",-500.0,0.00016164,2,"2025-12-05T14:30:38.264",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367873,1764945038274,"fUST",-151.0,0.000162,2,"2025-12-05T14:30:38.274",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367874,1764945038284,"fUST",-721.50620789,0.00016242,2,"2025-12-05T14:30:38.284",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367875,1764945038294,"fUST",-664.30570933,0.00016242,2,"2025-12-05T14:30:38.294",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367876,1764945038305,"fUST",-216.9817603,0.00016338,2,"2025-12-05T14:30:38.305",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367878,1764945038315,"fUST",-10000.0,0.00016338,2,"2025-12-05T14:30:38.315",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367879,1764945038325,"fUST",-413.78268062,0.00016438,2,"2025-12-05T14:30:38.325",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367881,1764945038335,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.335",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367883,1764945038345,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.345",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367885,1764945038355,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.355",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367886,1764945038365,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.365",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367887,1764945038375,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.375",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367888,1764945038386,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.386",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367890,1764945038397,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.397",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367892,1764945038407,"fUST",-527.5473623,0.00016438,2,"2025-12-05T14:30:38.407",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367894,1764945038418,"fUST",-151.9421862,0.00016438,2,"2025-12-05T14:30:38.418",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367896,1764945038428,"fUST",-530.69001864,0.00016438,2,"2025-12-05T14:30:38.428",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367898,1764945038438,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.438",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367900,1764945038448,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.448",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367902,1764945038460,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.460",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367904,1764945038473,"fUST",-525.49,0.00016438,2,"2025-12-05T14:30:38.473",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367906,1764945038483,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.483",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367908,1764945038493,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.493",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367910,1764945038503,"fUST",-555.8758681,0.00016438,2,"2025-12-05T14:30:38.503",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367912,1764945038513,"fUST",-1712.5,0.00016438,2,"2025-12-05T14:30:38.513",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367914,1764945038523,"fUST",-1302.81,0.00016438,2,"2025-12-05T14:30:38.523",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367916,1764945038533,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.533",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367918,1764945038543,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.543",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367920,1764945038552,"fUST",-503.68806363,0.00016438,2,"2025-12-05T14:30:38.552",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367922,1764945038562,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.562",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367924,1764945038572,"fUST",-505.91,0.00016438,2,"2025-12-05T14:30:38.572",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367926,1764945038586,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.586",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367928,1764945038596,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.596",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367930,1764945038606,"fUST",-1123.59,0.00016438,2,"2025-12-05T14:30:38.606",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367932,1764945038616,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.616",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367934,1764945038626,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.626",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367936,1764945038635,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.635",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367938,1764945038646,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.646",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367940,1764945038657,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.657",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367942,1764945038667,"fUST",-528.38,0.00016438,2,"2025-12-05T14:30:38.667",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367944,1764945038677,"fUST",-526.76069373,0.00016438,2,"2025-12-05T14:30:38.677",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367946,1764945038687,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.687",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367948,1764945038697,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.697",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367950,1764945038707,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.707",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367953,1764945038725,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.725",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367955,1764945038735,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.735",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367957,1764945038745,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.745",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367959,1764945038756,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.756",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367961,1764945038765,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.765",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367963,1764945038775,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.775",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367965,1764945038785,"fUST",-590.23,0.00016438,2,"2025-12-05T14:30:38.785",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367967,1764945038794,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.794",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367969,1764945038804,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.804",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367971,1764945038814,"fUST",-548.19,0.00016438,2,"2025-12-05T14:30:38.814",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367973,1764945038823,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.823",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367975,1764945038833,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.833",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367977,1764945038842,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.842",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367979,1764945038852,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.852",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367981,1764945038861,"fUST",-211.23069484,0.00016438,2,"2025-12-05T14:30:38.861",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367983,1764945038871,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.871",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367985,1764945038881,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.881",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367987,1764945038891,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.891",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367989,1764945038900,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.900",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367991,1764945038910,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.910",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367993,1764945038919,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.919",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367995,1764945038929,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.929",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367997,1764945038938,"fUST",-600.9,0.00016438,2,"2025-12-05T14:30:38.938",0.000365,48.2,0.95739541832615,710296128.8687035]
[396367999,1764945038949,"fUST",-832.63,0.00016438,2,"2025-12-05T14:30:38.949",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368001,1764945038958,"fUST",-1252.96,0.00016438,2,"2025-12-05T14:30:38.958",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368003,1764945038969,"fUST",-1523.07,0.00016438,2,"2025-12-05T14:30:38.969",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368005,1764945038978,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.978",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368007,1764945038988,"fUST",-681.54,0.00016438,2,"2025-12-05T14:30:38.988",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368009,1764945038998,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:38.998",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368011,1764945039008,"fUST",-832.65,0.00016438,2,"2025-12-05T14:30:39.008",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368013,1764945039018,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.018",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368015,1764945039028,"fUST",-571.14,0.00016438,2,"2025-12-05T14:30:39.028",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368017,1764945039037,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.037",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368019,1764945039047,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.047",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368021,1764945039057,"fUST",-606.58,0.00016438,2,"2025-12-05T14:30:39.057",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368023,1764945039067,"fUST",-927.74,0.00016438,2,"2025-12-05T14:30:39.067",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368025,1764945039076,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.076",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368027,1764945039086,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.086",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368029,1764945039095,"fUST",-522.68679644,0.00016438,2,"2025-12-05T14:30:39.095",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368031,1764945039105,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.105",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368033,1764945039114,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.114",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368035,1764945039124,"fUST",-295.17195348,0.00016438,2,"2025-12-05T14:30:39.124",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368037,1764945039134,"fUST",-1163.0,0.00016438,2,"2025-12-05T14:30:39.134",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368039,1764945039144,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.144",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368041,1764945039153,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.153",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368043,1764945039163,"fUST",-874.41,0.00016438,2,"2025-12-05T14:30:39.163",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368046,1764945039172,"fUST",-2065.53,0.00016438,2,"2025-12-05T14:30:39.172",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368048,1764945039182,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.182",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368050,1764945039191,"fUST",-1063.91,0.00016438,2,"2025-12-05T14:30:39.191",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368052,1764945039201,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.201",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368054,1764945039211,"fUST",-366.94602581,0.00016438,2,"2025-12-05T14:30:39.211",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368056,1764945039223,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.223",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368058,1764945039233,"fUST",-504.35,0.00016438,2,"2025-12-05T14:30:39.233",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368060,1764945039243,"fUST",-528.7,0.00016438,2,"2025-12-05T14:30:39.243",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368062,1764945039253,"fUST",-629.93,0.00016438,2,"2025-12-05T14:30:39.253",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368064,1764945039262,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.262",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368066,1764945039273,"fUST",-975.48,0.00016438,2,"2025-12-05T14:30:39.273",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368068,1764945039282,"fUST",-786.23,0.00016438,2,"2025-12-05T14:30:39.282",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368070,1764945039292,"fUST",-1373.8,0.00016438,2,"2025-12-05T14:30:39.292",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368072,1764945039302,"fUST",-670.32,0.00016438,2,"2025-12-05T14:30:39.302",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368074,1764945039312,"fUST",-1915.14,0.00016438,2,"2025-12-05T14:30:39.312",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368076,1764945039321,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.321",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368078,1764945039331,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.331",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368080,1764945039340,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.340",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368082,1764945039349,"fUST",-1330.24,0.00016438,2,"2025-12-05T14:30:39.349",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368084,1764945039359,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.359",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368086,1764945039368,"fUST",-510.35,0.00016438,2,"2025-12-05T14:30:39.368",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368088,1764945039377,"fUST",-613.86,0.00016438,2,"2025-12-05T14:30:39.377",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368090,1764945039386,"fUST",-1804.65,0.00016438,2,"2025-12-05T14:30:39.386",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368092,1764945039396,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.396",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368094,1764945039405,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.405",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368096,1764945039414,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.414",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368098,1764945039424,"fUST",-1680.66,0.00016438,2,"2025-12-05T14:30:39.424",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368100,1764945039434,"fUST",-508.43660096,0.00016438,2,"2025-12-05T14:30:39.434",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368102,1764945039443,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.443",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368104,1764945039453,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.453",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368106,1764945039462,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.462",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368108,1764945039474,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.474",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368110,1764945039483,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.483",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368112,1764945039492,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.492",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368114,1764945039502,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.502",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368116,1764945039511,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.511",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368118,1764945039521,"fUST",-1637.98,0.00016438,2,"2025-12-05T14:30:39.521",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368121,1764945039531,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.531",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368123,1764945039540,"fUST",-1021.34,0.00016438,2,"2025-12-05T14:30:39.540",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368125,1764945039550,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.550",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368127,1764945039560,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.560",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368129,1764945039569,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.569",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368131,1764945039581,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.581",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368133,1764945039590,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.590",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368134,1764945039600,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.600",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368137,1764945039611,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.611",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368139,1764945039620,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.620",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368141,1764945039629,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.629",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368143,1764945039639,"fUST",-1793.0,0.00016438,2,"2025-12-05T14:30:39.639",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368145,1764945039648,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.648",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368147,1764945039658,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.658",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368149,1764945039667,"fUST",-169.728144,0.00016438,2,"2025-12-05T14:30:39.667",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368150,1764945039676,"fUST",-1240.88,0.00016438,2,"2025-12-05T14:30:39.676",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368152,1764945039685,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.685",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368154,1764945039695,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.695",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368156,1764945039704,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.704",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368158,1764945039713,"fUST",-1590.16,0.00016438,2,"2025-12-05T14:30:39.713",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368160,1764945039723,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368162,1764945039733,"fUST",-567.83087999,0.00016438,2,"2025-12-05T14:30:39.733",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368164,1764945039742,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.742",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368166,1764945039751,"fUST",-504.52024213,0.00016438,2,"2025-12-05T14:30:39.751",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368168,1764945039761,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.761",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368170,1764945039771,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.771",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368173,1764945039780,"fUST",-591.06,0.00016438,2,"2025-12-05T14:30:39.780",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368175,1764945039789,"fUST",-621.42,0.00016438,2,"2025-12-05T14:30:39.789",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368177,1764945039799,"fUST",-204.50618415,0.00016438,2,"2025-12-05T14:30:39.799",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368179,1764945039808,"fUST",-588.6,0.00016438,2,"2025-12-05T14:30:39.808",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368181,1764945039818,"fUST",-660.51,0.00016438,2,"2025-12-05T14:30:39.818",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368183,1764945039827,"fUST",-629.55,0.00016438,2,"2025-12-05T14:30:39.827",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368185,1764945039837,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.837",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368187,1764945039846,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368189,1764945039855,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.855",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368191,1764945039865,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.865",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368193,1764945039875,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.875",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368195,1764945039885,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.885",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368197,1764945039895,"fUST",-2685.64,0.00016438,2,"2025-12-05T14:30:39.895",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368199,1764945039904,"fUST",-844.5,0.00016438,2,"2025-12-05T14:30:39.904",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368201,1764945039914,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.914",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368203,1764945039924,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.924",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368205,1764945039933,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.933",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368207,1764945039942,"fUST",-2198.788655,0.00016438,2,"2025-12-05T14:30:39.942",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368209,1764945039952,"fUST",-481.37551589,0.00016438,2,"2025-12-05T14:30:39.952",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368211,1764945039961,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.961",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368213,1764945039974,"fUST",-1230.96,0.00016438,2,"2025-12-05T14:30:39.974",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368215,1764945039984,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:39.984",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368217,1764945039993,"fUST",-2125.75,0.00016438,2,"2025-12-05T14:30:39.993",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368219,1764945040003,"fUST",-720.29,0.00016438,2,"2025-12-05T14:30:40.003",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368221,1764945040013,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.013",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368223,1764945040024,"fUST",-2135.17,0.00016438,2,"2025-12-05T14:30:40.024",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368225,1764945040034,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.034",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368227,1764945040044,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.044",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368228,1764945040053,"fUST",-538.4211933,0.00016438,2,"2025-12-05T14:30:40.053",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368229,1764945040063,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.063",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368230,1764945040074,"fUST",-1269.15,0.00016438,2,"2025-12-05T14:30:40.074",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368231,1764945040085,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.085",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368232,1764945040095,"fUST",-572.7,0.00016438,2,"2025-12-05T14:30:40.095",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368234,1764945040105,"fUST",-540.38,0.00016438,2,"2025-12-05T14:30:40.105",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368236,1764945040115,"fUST",-830.87,0.00016438,2,"2025-12-05T14:30:40.115",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368238,1764945040126,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.126",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368239,1764945040136,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.136",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368240,1764945040147,"fUST",-506.46878291,0.00016438,2,"2025-12-05T14:30:40.147",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368241,1764945040157,"fUST",-810.36,0.00016438,2,"2025-12-05T14:30:40.157",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368242,1764945040167,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.167",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368243,1764945040177,"fUST",-628.12,0.00016438,2,"2025-12-05T14:30:40.177",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368244,1764945040187,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.187",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368245,1764945040197,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.197",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368246,1764945040207,"fUST",-706.6,0.00016438,2,"2025-12-05T14:30:40.207",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368247,1764945040217,"fUST",-538.03,0.00016438,2,"2025-12-05T14:30:40.217",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368249,1764945040230,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.230",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368251,1764945040240,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.240",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368253,1764945040250,"fUST",-576.82,0.00016438,2,"2025-12-05T14:30:40.250",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368255,1764945040260,"fUST",-1316.37,0.00016438,2,"2025-12-05T14:30:40.260",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368257,1764945040270,"fUST",-657.31,0.00016438,2,"2025-12-05T14:30:40.270",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368259,1764945040280,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.280",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368261,1764945040290,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.290",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368263,1764945040300,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.300",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368265,1764945040311,"fUST",-311.1490661,0.00016438,2,"2025-12-05T14:30:40.311",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368267,1764945040321,"fUST",-730.35,0.00016438,2,"2025-12-05T14:30:40.321",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368269,1764945040331,"fUST",-1315.42,0.00016438,2,"2025-12-05T14:30:40.331",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368271,1764945040342,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.342",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368273,1764945040352,"fUST",-1223.91,0.00016438,2,"2025-12-05T14:30:40.352",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368276,1764945040362,"fUST",-603.84750706,0.00016438,2,"2025-12-05T14:30:40.362",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368279,1764945040372,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.372",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368282,1764945040382,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.382",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368284,1764945040392,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.392",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368287,1764945040402,"fUST",-938.43,0.00016438,2,"2025-12-05T14:30:40.402",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368290,1764945040411,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.411",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368293,1764945040421,"fUST",-1339.4,0.00016438,2,"2025-12-05T14:30:40.421",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368296,1764945040433,"fUST",-582.16,0.00016438,2,"2025-12-05T14:30:40.433",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368299,1764945040443,"fUST",-510.75,0.00016438,2,"2025-12-05T14:30:40.443",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368302,1764945040453,"fUST",-1294.57,0.00016438,2,"2025-12-05T14:30:40.453",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368306,1764945040463,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.463",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368309,1764945040476,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.476",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368313,1764945040485,"fUST",-565.09,0.00016438,2,"2025-12-05T14:30:40.485",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368315,1764945040495,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.495",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368318,1764945040505,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.505",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368320,1764945040515,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.515",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368321,1764945040524,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.524",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368324,1764945040536,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.536",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368326,1764945040545,"fUST",-1519.61,0.00016438,2,"2025-12-05T14:30:40.545",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368327,1764945040555,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.555",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368330,1764945040566,"fUST",-540.94,0.00016438,2,"2025-12-05T14:30:40.566",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368331,1764945040576,"fUST",-200.82,0.00016438,2,"2025-12-05T14:30:40.576",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368334,1764945040587,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.587",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368336,1764945040597,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.597",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368338,1764945040607,"fUST",-1156.78,0.00016438,2,"2025-12-05T14:30:40.607",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368340,1764945040618,"fUST",-2233.74,0.00016438,2,"2025-12-05T14:30:40.618",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368342,1764945040627,"fUST",-1601.44,0.00016438,2,"2025-12-05T14:30:40.627",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368344,1764945040637,"fUST",-522.86745569,0.00016438,2,"2025-12-05T14:30:40.637",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368346,1764945040647,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.647",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368348,1764945040657,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.657",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368350,1764945040666,"fUST",-514.61,0.00016438,2,"2025-12-05T14:30:40.666",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368352,1764945040675,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.675",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368354,1764945040684,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.684",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368356,1764945040694,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.694",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368358,1764945040703,"fUST",-1457.71,0.00016438,2,"2025-12-05T14:30:40.703",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368360,1764945040712,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.712",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368362,1764945040723,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368364,1764945040732,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.732",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368366,1764945040742,"fUST",-584.12,0.00016438,2,"2025-12-05T14:30:40.742",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368368,1764945040751,"fUST",-696.01,0.00016438,2,"2025-12-05T14:30:40.751",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368370,1764945040761,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.761",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368372,1764945040770,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.770",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368374,1764945040780,"fUST",-2269.59,0.00016438,2,"2025-12-05T14:30:40.780",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368375,1764945040789,"fUST",-515.67,0.00016438,2,"2025-12-05T14:30:40.789",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368378,1764945040800,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.800",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368380,1764945040809,"fUST",-505.98,0.00016438,2,"2025-12-05T14:30:40.809",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368381,1764945040819,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.819",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368383,1764945040828,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.828",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368385,1764945040837,"fUST",-2145.48,0.00016438,2,"2025-12-05T14:30:40.837",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368387,1764945040847,"fUST",-526.79,0.00016438,2,"2025-12-05T14:30:40.847",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368390,1764945040856,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.856",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368392,1764945040867,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.867",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368393,1764945040877,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.877",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368395,1764945040887,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.887",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368398,1764945040897,"fUST",-909.0,0.00016438,2,"2025-12-05T14:30:40.897",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368400,1764945040907,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.907",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368402,1764945040916,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.916",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368404,1764945040925,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.925",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368405,1764945040935,"fUST",-3051.93,0.00016438,2,"2025-12-05T14:30:40.935",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368408,1764945040945,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.945",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368410,1764945040956,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.956",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368412,1764945040968,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.968",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368414,1764945040979,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.979",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368416,1764945040990,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:40.990",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368418,1764945040999,"fUST",-1472.38,0.00016438,2,"2025-12-05T14:30:40.999",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368420,1764945041009,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.009",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368422,1764945041019,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.019",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368424,1764945041029,"fUST",-552.41956525,0.00016438,2,"2025-12-05T14:30:41.029",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368426,1764945041039,"fUST",-2016.03,0.00016438,2,"2025-12-05T14:30:41.039",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368428,1764945041053,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.053",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368430,1764945041063,"fUST",-473.9611452,0.00016438,2,"2025-12-05T14:30:41.063",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368432,1764945041073,"fUST",-530.95433775,0.00016438,2,"2025-12-05T14:30:41.073",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368435,1764945041083,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.083",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368438,1764945041092,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.092",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368441,1764945041102,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.102",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368444,1764945041111,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.111",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368447,1764945041121,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.121",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368449,1764945041131,"fUST",-1042.89,0.00016438,2,"2025-12-05T14:30:41.131",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368451,1764945041140,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.140",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368453,1764945041150,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.150",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368455,1764945041160,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.160",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368457,1764945041169,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.169",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368459,1764945041178,"fUST",-1338.37,0.00016438,2,"2025-12-05T14:30:41.178",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368461,1764945041188,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.188",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368463,1764945041198,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.198",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368465,1764945041208,"fUST",-960.07,0.00016438,2,"2025-12-05T14:30:41.208",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368467,1764945041219,"fUST",-379.98182692,0.00016438,2,"2025-12-05T14:30:41.219",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368469,1764945041229,"fUST",-3390.09,0.00016438,2,"2025-12-05T14:30:41.229",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368471,1764945041239,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.239",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368473,1764945041249,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.249",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368475,1764945041259,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.259",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368494,1764945041419,"fUST",-1210.9,0.00016438,2,"2025-12-05T14:30:41.419",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368496,1764945041440,"fUST",-595.05,0.00016438,2,"2025-12-05T14:30:41.440",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368498,1764945041451,"fUST",-696.1,0.00016438,2,"2025-12-05T14:30:41.451",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368500,1764945041460,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.460",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368503,1764945041473,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.473",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368505,1764945041483,"fUST",-699.19,0.00016438,2,"2025-12-05T14:30:41.483",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368507,1764945041493,"fUST",-1613.28,0.00016438,2,"2025-12-05T14:30:41.493",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368509,1764945041503,"fUST",-2499.02,0.00016438,2,"2025-12-05T14:30:41.503",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368511,1764945041512,"fUST",-792.29,0.00016438,2,"2025-12-05T14:30:41.512",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368513,1764945041522,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.522",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368515,1764945041532,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.532",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368517,1764945041542,"fUST",-578.59,0.00016438,2,"2025-12-05T14:30:41.542",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368519,1764945041551,"fUST",-1395.9,0.00016438,2,"2025-12-05T14:30:41.551",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368521,1764945041560,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.560",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368523,1764945041574,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.574",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368525,1764945041583,"fUST",-2235.22,0.00016438,2,"2025-12-05T14:30:41.583",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368527,1764945041592,"fUST",-1887.15,0.00016438,2,"2025-12-05T14:30:41.592",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368529,1764945041602,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.602",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368531,1764945041613,"fUST",-871.06,0.00016438,2,"2025-12-05T14:30:41.613",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368533,1764945041623,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.623",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368535,1764945041632,"fUST",-516.0,0.00016438,2,"2025-12-05T14:30:41.632",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368537,1764945041644,"fUST",-622.06,0.00016438,2,"2025-12-05T14:30:41.644",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368539,1764945041654,"fUST",-2359.04,0.00016438,2,"2025-12-05T14:30:41.654",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368541,1764945041664,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.664",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368543,1764945041674,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.674",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368545,1764945041683,"fUST",-856.71,0.00016438,2,"2025-12-05T14:30:41.683",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368547,1764945041693,"fUST",-1247.62,0.00016438,2,"2025-12-05T14:30:41.693",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368549,1764945041703,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.703",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368551,1764945041712,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.712",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368553,1764945041724,"fUST",-2831.85,0.00016438,2,"2025-12-05T14:30:41.724",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368555,1764945041733,"fUST",-461.71044529,0.00016438,2,"2025-12-05T14:30:41.733",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368557,1764945041743,"fUST",-740.9,0.00016438,2,"2025-12-05T14:30:41.743",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368559,1764945041754,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.754",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368562,1764945041764,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.764",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368564,1764945041773,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.773",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368566,1764945041783,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.783",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368568,1764945041793,"fUST",-1516.32,0.00016438,2,"2025-12-05T14:30:41.793",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368570,1764945041803,"fUST",-954.21,0.00016438,2,"2025-12-05T14:30:41.803",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368572,1764945041812,"fUST",-802.21,0.00016438,2,"2025-12-05T14:30:41.812",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368574,1764945041822,"fUST",-614.51,0.00016438,2,"2025-12-05T14:30:41.822",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368576,1764945041832,"fUST",-611.62,0.00016438,2,"2025-12-05T14:30:41.832",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368578,1764945041842,"fUST",-1181.11,0.00016438,2,"2025-12-05T14:30:41.842",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368580,1764945041851,"fUST",-889.76,0.00016438,2,"2025-12-05T14:30:41.851",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368582,1764945041861,"fUST",-2183.28,0.00016438,2,"2025-12-05T14:30:41.861",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368584,1764945041870,"fUST",-1325.38,0.00016438,2,"2025-12-05T14:30:41.870",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368586,1764945041880,"fUST",-1024.29,0.00016438,2,"2025-12-05T14:30:41.880",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368588,1764945041890,"fUST",-1933.32,0.00016438,2,"2025-12-05T14:30:41.890",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368590,1764945041899,"fUST",-703.02,0.00016438,2,"2025-12-05T14:30:41.899",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368592,1764945041909,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.909",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368594,1764945041918,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.918",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368596,1764945041927,"fUST",-799.95,0.00016438,2,"2025-12-05T14:30:41.927",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368598,1764945041936,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.936",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368600,1764945041946,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.946",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368602,1764945041958,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.958",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368604,1764945041969,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.969",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368606,1764945041979,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.979",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368608,1764945041988,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.988",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368610,1764945041997,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:41.997",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368612,1764945042007,"fUST",-1583.86,0.00016438,2,"2025-12-05T14:30:42.007",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368614,1764945042016,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.016",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368616,1764945042025,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.025",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368618,1764945042036,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.036",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368620,1764945042046,"fUST",-1058.13,0.00016438,2,"2025-12-05T14:30:42.046",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368622,1764945042055,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.055",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368624,1764945042064,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.064",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368626,1764945042073,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.073",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368628,1764945042082,"fUST",-1076.27,0.00016438,2,"2025-12-05T14:30:42.082",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368630,1764945042092,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.092",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368633,1764945042102,"fUST",-551.43,0.00016438,2,"2025-12-05T14:30:42.102",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368635,1764945042113,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.113",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368637,1764945042122,"fUST",-849.25,0.00016438,2,"2025-12-05T14:30:42.122",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368639,1764945042132,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.132",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368641,1764945042141,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.141",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368643,1764945042151,"fUST",-604.94,0.00016438,2,"2025-12-05T14:30:42.151",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368645,1764945042160,"fUST",-862.07,0.00016438,2,"2025-12-05T14:30:42.160",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368647,1764945042170,"fUST",-1209.13,0.00016438,2,"2025-12-05T14:30:42.170",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368649,1764945042179,"fUST",-1387.87,0.00016438,2,"2025-12-05T14:30:42.179",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368651,1764945042189,"fUST",-730.78,0.00016438,2,"2025-12-05T14:30:42.189",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368653,1764945042205,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.205",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368655,1764945042215,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.215",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368657,1764945042226,"fUST",-295.20790897,0.00016438,2,"2025-12-05T14:30:42.226",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368659,1764945042236,"fUST",-720.4,0.00016438,2,"2025-12-05T14:30:42.236",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368661,1764945042245,"fUST",-918.63,0.00016438,2,"2025-12-05T14:30:42.245",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368663,1764945042255,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.255",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368665,1764945042264,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.264",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368667,1764945042273,"fUST",-502.5,0.00016438,2,"2025-12-05T14:30:42.273",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368669,1764945042284,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.284",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368671,1764945042293,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.293",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368673,1764945042303,"fUST",-509.08,0.00016438,2,"2025-12-05T14:30:42.303",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368675,1764945042312,"fUST",-613.7176554,0.00016438,2,"2025-12-05T14:30:42.312",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368677,1764945042321,"fUST",-1611.12,0.00016438,2,"2025-12-05T14:30:42.321",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368679,1764945042330,"fUST",-803.1,0.00016438,2,"2025-12-05T14:30:42.330",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368681,1764945042340,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.340",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368683,1764945042349,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.349",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368685,1764945042359,"fUST",-417.19476137,0.00016438,2,"2025-12-05T14:30:42.359",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368687,1764945042368,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.368",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368689,1764945042378,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.378",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368691,1764945042387,"fUST",-1180.66,0.00016438,2,"2025-12-05T14:30:42.387",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368693,1764945042396,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.396",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368695,1764945042405,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.405",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368697,1764945042415,"fUST",-701.19,0.00016438,2,"2025-12-05T14:30:42.415",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368699,1764945042424,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.424",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368701,1764945042434,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.434",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368703,1764945042443,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.443",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368705,1764945042452,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.452",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368707,1764945042461,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.461",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368709,1764945042472,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.472",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368711,1764945042481,"fUST",-1008.12,0.00016438,2,"2025-12-05T14:30:42.481",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368713,1764945042490,"fUST",-2837.38,0.00016438,2,"2025-12-05T14:30:42.490",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368715,1764945042499,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.499",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368717,1764945042508,"fUST",-1020.63,0.00016438,2,"2025-12-05T14:30:42.508",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368719,1764945042518,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.518",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368721,1764945042527,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.527",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368723,1764945042536,"fUST",-2317.0,0.00016438,2,"2025-12-05T14:30:42.536",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368725,1764945042546,"fUST",-669.92,0.00016438,2,"2025-12-05T14:30:42.546",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368727,1764945042555,"fUST",-1466.27,0.00016438,2,"2025-12-05T14:30:42.555",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368730,1764945042566,"fUST",-4279.54,0.00016438,2,"2025-12-05T14:30:42.566",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368732,1764945042575,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.575",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368734,1764945042589,"fUST",-706.94,0.00016438,2,"2025-12-05T14:30:42.589",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368736,1764945042598,"fUST",-508.32685014,0.00016438,2,"2025-12-05T14:30:42.598",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368738,1764945042607,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.607",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368740,1764945042616,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.616",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368742,1764945042626,"fUST",-560.53739175,0.00016438,2,"2025-12-05T14:30:42.626",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368744,1764945042636,"fUST",-767.14,0.00016438,2,"2025-12-05T14:30:42.636",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368746,1764945042645,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.645",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368748,1764945042655,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.655",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368750,1764945042665,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.665",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368752,1764945042674,"fUST",-1190.14,0.00016438,2,"2025-12-05T14:30:42.674",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368754,1764945042683,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.683",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368756,1764945042693,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.693",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368758,1764945042702,"fUST",-2207.77,0.00016438,2,"2025-12-05T14:30:42.702",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368760,1764945042711,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.711",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368762,1764945042722,"fUST",-770.19,0.00016438,2,"2025-12-05T14:30:42.722",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368764,1764945042732,"fUST",-954.04,0.00016438,2,"2025-12-05T14:30:42.732",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368766,1764945042741,"fUST",-836.62,0.00016438,2,"2025-12-05T14:30:42.741",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368768,1764945042751,"fUST",-867.48,0.00016438,2,"2025-12-05T14:30:42.751",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368770,1764945042760,"fUST",-847.32,0.00016438,2,"2025-12-05T14:30:42.760",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368772,1764945042770,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.770",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368774,1764945042779,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.779",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368776,1764945042789,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.789",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368778,1764945042798,"fUST",-1133.84,0.00016438,2,"2025-12-05T14:30:42.798",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368780,1764945042807,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.807",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368782,1764945042817,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.817",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368784,1764945042826,"fUST",-1943.38,0.00016438,2,"2025-12-05T14:30:42.826",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368786,1764945042836,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.836",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368788,1764945042846,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368790,1764945042855,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.855",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368792,1764945042864,"fUST",-1808.67,0.00016438,2,"2025-12-05T14:30:42.864",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368794,1764945042874,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.874",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368796,1764945042883,"fUST",-492.62967609,0.00016438,2,"2025-12-05T14:30:42.883",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368798,1764945042892,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.892",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368800,1764945042903,"fUST",-977.06,0.00016438,2,"2025-12-05T14:30:42.903",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368802,1764945042913,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.913",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368804,1764945042922,"fUST",-729.35,0.00016438,2,"2025-12-05T14:30:42.922",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368806,1764945042931,"fUST",-782.22,0.00016438,2,"2025-12-05T14:30:42.931",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368808,1764945042941,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.941",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368810,1764945042950,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.950",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368812,1764945042960,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.960",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368814,1764945042971,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:42.971",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368816,1764945042980,"fUST",-1834.68,0.00016438,2,"2025-12-05T14:30:42.980",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368819,1764945042989,"fUST",-1170.31,0.00016438,2,"2025-12-05T14:30:42.989",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368821,1764945042998,"fUST",-1125.27,0.00016438,2,"2025-12-05T14:30:42.998",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368823,1764945043010,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.010",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368824,1764945043020,"fUST",-501.3,0.00016438,2,"2025-12-05T14:30:43.020",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368827,1764945043029,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.029",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368829,1764945043040,"fUST",-1738.63,0.00016438,2,"2025-12-05T14:30:43.040",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368830,1764945043050,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.050",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368833,1764945043060,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.060",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368835,1764945043069,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.069",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368836,1764945043079,"fUST",-1215.32,0.00016438,2,"2025-12-05T14:30:43.079",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368838,1764945043088,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.088",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368841,1764945043098,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.098",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368843,1764945043107,"fUST",-596.47,0.00016438,2,"2025-12-05T14:30:43.107",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368845,1764945043117,"fUST",-1013.75,0.00016438,2,"2025-12-05T14:30:43.117",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368846,1764945043127,"fUST",-519.85,0.00016438,2,"2025-12-05T14:30:43.127",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368849,1764945043136,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.136",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368851,1764945043146,"fUST",-635.64,0.00016438,2,"2025-12-05T14:30:43.146",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368853,1764945043156,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.156",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368855,1764945043165,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.165",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368857,1764945043175,"fUST",-2126.43,0.00016438,2,"2025-12-05T14:30:43.175",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368859,1764945043184,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.184",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368861,1764945043194,"fUST",-1178.04,0.00016438,2,"2025-12-05T14:30:43.194",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368863,1764945043203,"fUST",-920.14,0.00016438,2,"2025-12-05T14:30:43.203",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368865,1764945043213,"fUST",-912.08,0.00016438,2,"2025-12-05T14:30:43.213",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368867,1764945043224,"fUST",-512.66,0.00016438,2,"2025-12-05T14:30:43.224",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368869,1764945043234,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.234",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368871,1764945043243,"fUST",-596.72,0.00016438,2,"2025-12-05T14:30:43.243",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368873,1764945043252,"fUST",-544.91,0.00016438,2,"2025-12-05T14:30:43.252",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368875,1764945043262,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.262",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368877,1764945043272,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.272",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368879,1764945043281,"fUST",-3932.77,0.00016438,2,"2025-12-05T14:30:43.281",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368881,1764945043290,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.290",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368883,1764945043300,"fUST",-818.89,0.00016438,2,"2025-12-05T14:30:43.300",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368885,1764945043309,"fUST",-343.50722164,0.00016438,2,"2025-12-05T14:30:43.309",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368887,1764945043318,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.318",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368889,1764945043328,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.328",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368891,1764945043337,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.337",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368893,1764945043346,"fUST",-503.76109626,0.00016438,2,"2025-12-05T14:30:43.346",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368895,1764945043355,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.355",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368897,1764945043365,"fUST",-739.39,0.00016438,2,"2025-12-05T14:30:43.365",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368899,1764945043374,"fUST",-903.93,0.00016438,2,"2025-12-05T14:30:43.374",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368901,1764945043383,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.383",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368903,1764945043393,"fUST",-1466.91,0.00016438,2,"2025-12-05T14:30:43.393",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368905,1764945043402,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.402",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368907,1764945043411,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.411",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368909,1764945043421,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.421",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368911,1764945043431,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.431",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368913,1764945043441,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.441",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368915,1764945043450,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.450",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368917,1764945043461,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.461",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368919,1764945043472,"fUST",-2644.48,0.00016438,2,"2025-12-05T14:30:43.472",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368921,1764945043481,"fUST",-728.48,0.00016438,2,"2025-12-05T14:30:43.481",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368923,1764945043490,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.490",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368925,1764945043500,"fUST",-1069.46,0.00016438,2,"2025-12-05T14:30:43.500",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368927,1764945043509,"fUST",-945.48,0.00016438,2,"2025-12-05T14:30:43.509",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368929,1764945043519,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.519",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368931,1764945043529,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.529",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368933,1764945043538,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.538",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368934,1764945043547,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.547",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368936,1764945043556,"fUST",-692.48,0.00016438,2,"2025-12-05T14:30:43.556",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368938,1764945043567,"fUST",-979.89,0.00016438,2,"2025-12-05T14:30:43.567",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368940,1764945043579,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.579",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368941,1764945043589,"fUST",-1848.81,0.00016438,2,"2025-12-05T14:30:43.589",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368965,1764945043905,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.905",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368967,1764945043915,"fUST",-659.73,0.00016438,2,"2025-12-05T14:30:43.915",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368969,1764945043925,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.925",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368970,1764945043935,"fUST",-1796.64,0.00016438,2,"2025-12-05T14:30:43.935",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368972,1764945043945,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.945",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368974,1764945043954,"fUST",-1140.25,0.00016438,2,"2025-12-05T14:30:43.954",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368976,1764945043964,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:43.964",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368978,1764945043976,"fUST",-502.23327608,0.00016438,2,"2025-12-05T14:30:43.976",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368979,1764945043985,"fUST",-4378.35,0.00016438,2,"2025-12-05T14:30:43.985",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368981,1764945043995,"fUST",-636.8,0.00016438,2,"2025-12-05T14:30:43.995",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368983,1764945044005,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.005",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368985,1764945044014,"fUST",-1542.52,0.00016438,2,"2025-12-05T14:30:44.014",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368987,1764945044024,"fUST",-948.39,0.00016438,2,"2025-12-05T14:30:44.024",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368989,1764945044035,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.035",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368990,1764945044044,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.044",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368992,1764945044054,"fUST",-453.73161575,0.00016438,2,"2025-12-05T14:30:44.054",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368994,1764945044064,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.064",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368996,1764945044073,"fUST",-524.69,0.00016438,2,"2025-12-05T14:30:44.073",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368998,1764945044084,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.084",0.000365,48.2,0.95739541832615,710296128.8687035]
[396368999,1764945044094,"fUST",-190.86231191,0.00016438,2,"2025-12-05T14:30:44.094",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369001,1764945044103,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.103",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369003,1764945044113,"fUST",-501.08478589,0.00016438,2,"2025-12-05T14:30:44.113",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369005,1764945044122,"fUST",-3497.98,0.00016438,2,"2025-12-05T14:30:44.122",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369007,1764945044132,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.132",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369008,1764945044142,"fUST",-8275.63,0.00016438,2,"2025-12-05T14:30:44.142",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369010,1764945044151,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.151",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369012,1764945044161,"fUST",-522.39,0.00016438,2,"2025-12-05T14:30:44.161",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369014,1764945044170,"fUST",-1006.99633241,0.00016438,2,"2025-12-05T14:30:44.170",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369016,1764945044179,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.179",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369017,1764945044189,"fUST",-1809.57,0.00016438,2,"2025-12-05T14:30:44.189",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369018,1764945044199,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.199",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369020,1764945044208,"fUST",-1107.45,0.00016438,2,"2025-12-05T14:30:44.208",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369022,1764945044218,"fUST",-2222.56,0.00016438,2,"2025-12-05T14:30:44.218",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369024,1764945044229,"fUST",-629.93,0.00016438,2,"2025-12-05T14:30:44.229",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369026,1764945044239,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.239",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369027,1764945044248,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.248",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369029,1764945044258,"fUST",-913.1,0.00016438,2,"2025-12-05T14:30:44.258",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369031,1764945044268,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.268",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369033,1764945044279,"fUST",-1034.66,0.00016438,2,"2025-12-05T14:30:44.279",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369035,1764945044289,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.289",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369036,1764945044298,"fUST",-519.2806615,0.00016438,2,"2025-12-05T14:30:44.298",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369038,1764945044307,"fUST",-675.99,0.00016438,2,"2025-12-05T14:30:44.307",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369040,1764945044317,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.317",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369042,1764945044327,"fUST",-2150.15,0.00016438,2,"2025-12-05T14:30:44.327",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369044,1764945044337,"fUST",-701.66,0.00016438,2,"2025-12-05T14:30:44.337",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369045,1764945044348,"fUST",-1392.29,0.00016438,2,"2025-12-05T14:30:44.348",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369047,1764945044360,"fUST",-1897.62,0.00016438,2,"2025-12-05T14:30:44.360",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369049,1764945044372,"fUST",-1254.58,0.00016438,2,"2025-12-05T14:30:44.372",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369051,1764945044382,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.382",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369053,1764945044392,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.392",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369055,1764945044403,"fUST",-10609.39,0.00016438,2,"2025-12-05T14:30:44.403",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369056,1764945044412,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.412",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369058,1764945044422,"fUST",-638.53,0.00016438,2,"2025-12-05T14:30:44.422",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369060,1764945044434,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.434",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369062,1764945044443,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.443",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369064,1764945044453,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.453",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369065,1764945044463,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.463",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369067,1764945044475,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.475",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369069,1764945044485,"fUST",-1190.75,0.00016438,2,"2025-12-05T14:30:44.485",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369071,1764945044494,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.494",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369072,1764945044503,"fUST",-1952.32,0.00016438,2,"2025-12-05T14:30:44.503",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369074,1764945044513,"fUST",-3363.54,0.00016438,2,"2025-12-05T14:30:44.513",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369076,1764945044522,"fUST",-588.99979232,0.00016438,2,"2025-12-05T14:30:44.522",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369078,1764945044532,"fUST",-1116.38,0.00016438,2,"2025-12-05T14:30:44.532",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369080,1764945044542,"fUST",-511.55670166,0.00016438,2,"2025-12-05T14:30:44.542",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369081,1764945044552,"fUST",-2099.76,0.00016438,2,"2025-12-05T14:30:44.552",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369083,1764945044561,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.561",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369085,1764945044580,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.580",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369087,1764945044590,"fUST",-576.85,0.00016438,2,"2025-12-05T14:30:44.590",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369089,1764945044599,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.599",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369090,1764945044609,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.609",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369092,1764945044620,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.620",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369094,1764945044630,"fUST",-946.36,0.00016438,2,"2025-12-05T14:30:44.630",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369096,1764945044639,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.639",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369098,1764945044649,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.649",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369099,1764945044659,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.659",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369101,1764945044668,"fUST",-663.77,0.00016438,2,"2025-12-05T14:30:44.668",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369103,1764945044678,"fUST",-1124.32,0.00016438,2,"2025-12-05T14:30:44.678",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369105,1764945044687,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.687",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369107,1764945044697,"fUST",-19017.04,0.00016438,2,"2025-12-05T14:30:44.697",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369108,1764945044706,"fUST",-572.63356861,0.00016438,2,"2025-12-05T14:30:44.706",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369110,1764945044715,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.715",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369112,1764945044726,"fUST",-6205.03,0.00016438,2,"2025-12-05T14:30:44.726",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369114,1764945044735,"fUST",-780.92,0.00016438,2,"2025-12-05T14:30:44.735",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369116,1764945044745,"fUST",-1195.14,0.00016438,2,"2025-12-05T14:30:44.745",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369117,1764945044753,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.753",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369119,1764945044763,"fUST",-622.53,0.00016438,2,"2025-12-05T14:30:44.763",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369121,1764945044772,"fUST",-1852.62,0.00016438,2,"2025-12-05T14:30:44.772",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369123,1764945044781,"fUST",-1944.14,0.00016438,2,"2025-12-05T14:30:44.781",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369125,1764945044790,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.790",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369126,1764945044799,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.799",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369128,1764945044808,"fUST",-2622.77,0.00016438,2,"2025-12-05T14:30:44.808",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369130,1764945044818,"fUST",-766.11,0.00016438,2,"2025-12-05T14:30:44.818",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369132,1764945044827,"fUST",-6399.18,0.00016438,2,"2025-12-05T14:30:44.827",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369133,1764945044836,"fUST",-2049.28,0.00016438,2,"2025-12-05T14:30:44.836",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369135,1764945044846,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369137,1764945044855,"fUST",-5520.31,0.00016438,2,"2025-12-05T14:30:44.855",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369139,1764945044864,"fUST",-2431.93,0.00016438,2,"2025-12-05T14:30:44.864",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369141,1764945044873,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.873",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369142,1764945044882,"fUST",-1385.19,0.00016438,2,"2025-12-05T14:30:44.882",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369144,1764945044892,"fUST",-2749.52,0.00016438,2,"2025-12-05T14:30:44.892",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369146,1764945044902,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.902",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369148,1764945044911,"fUST",-4328.31,0.00016438,2,"2025-12-05T14:30:44.911",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369149,1764945044920,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.920",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369151,1764945044929,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.929",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369153,1764945044938,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.938",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369155,1764945044947,"fUST",-1035.05,0.00016438,2,"2025-12-05T14:30:44.947",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369157,1764945044957,"fUST",-1114.96,0.00016438,2,"2025-12-05T14:30:44.957",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369158,1764945044966,"fUST",-1526.36,0.00016438,2,"2025-12-05T14:30:44.966",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369160,1764945044976,"fUST",-2357.67,0.00016438,2,"2025-12-05T14:30:44.976",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369162,1764945044986,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:44.986",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369164,1764945044995,"fUST",-501.25,0.00016438,2,"2025-12-05T14:30:44.995",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369166,1764945045005,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.005",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369168,1764945045014,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.014",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369169,1764945045024,"fUST",-581.64,0.00016438,2,"2025-12-05T14:30:45.024",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369171,1764945045034,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.034",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369173,1764945045044,"fUST",-793.19,0.00016438,2,"2025-12-05T14:30:45.044",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369175,1764945045053,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.053",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369176,1764945045064,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.064",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369178,1764945045073,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.073",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369180,1764945045083,"fUST",-1946.11,0.00016438,2,"2025-12-05T14:30:45.083",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369182,1764945045092,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.092",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369184,1764945045102,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.102",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369185,1764945045113,"fUST",-3917.27,0.00016438,2,"2025-12-05T14:30:45.113",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369187,1764945045122,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.122",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369189,1764945045132,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.132",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369191,1764945045141,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.141",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369193,1764945045151,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.151",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369194,1764945045160,"fUST",-688.46,0.00016438,2,"2025-12-05T14:30:45.160",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369196,1764945045170,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.170",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369198,1764945045179,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.179",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369200,1764945045188,"fUST",-41902.67,0.00016438,2,"2025-12-05T14:30:45.188",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369202,1764945045198,"fUST",-534.92,0.00016438,2,"2025-12-05T14:30:45.198",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369203,1764945045208,"fUST",-1032.99,0.00016438,2,"2025-12-05T14:30:45.208",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369205,1764945045218,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.218",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369207,1764945045228,"fUST",-1102.88,0.00016438,2,"2025-12-05T14:30:45.228",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369209,1764945045237,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.237",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369211,1764945045247,"fUST",-1466.47,0.00016438,2,"2025-12-05T14:30:45.247",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369212,1764945045256,"fUST",-594.41,0.00016438,2,"2025-12-05T14:30:45.256",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369214,1764945045266,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.266",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369216,1764945045276,"fUST",-549.3,0.00016438,2,"2025-12-05T14:30:45.276",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369218,1764945045286,"fUST",-1422.13,0.00016438,2,"2025-12-05T14:30:45.286",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369220,1764945045295,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.295",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369222,1764945045304,"fUST",-833.33,0.00016438,2,"2025-12-05T14:30:45.304",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369223,1764945045315,"fUST",-272.66300092,0.00016438,2,"2025-12-05T14:30:45.315",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369225,1764945045324,"fUST",-585.95,0.00016438,2,"2025-12-05T14:30:45.324",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369227,1764945045334,"fUST",-4162.71,0.00016438,2,"2025-12-05T14:30:45.334",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369229,1764945045343,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.343",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369231,1764945045352,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.352",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369232,1764945045361,"fUST",-731.72,0.00016438,2,"2025-12-05T14:30:45.361",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369234,1764945045371,"fUST",-8073.7,0.00016438,2,"2025-12-05T14:30:45.371",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369236,1764945045380,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.380",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369238,1764945045390,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.390",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369240,1764945045399,"fUST",-2973.32,0.00016438,2,"2025-12-05T14:30:45.399",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369242,1764945045409,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.409",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369243,1764945045418,"fUST",-522.16,0.00016438,2,"2025-12-05T14:30:45.418",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369245,1764945045428,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.428",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369247,1764945045437,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.437",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369249,1764945045447,"fUST",-8542.11,0.00016438,2,"2025-12-05T14:30:45.447",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369251,1764945045456,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.456",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369252,1764945045465,"fUST",-3661.22,0.00016438,2,"2025-12-05T14:30:45.465",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369254,1764945045475,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.475",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369256,1764945045484,"fUST",-2343.15,0.00016438,2,"2025-12-05T14:30:45.484",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369258,1764945045494,"fUST",-198.52894602,0.00016438,2,"2025-12-05T14:30:45.494",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369260,1764945045504,"fUST",-28349.84,0.00016438,2,"2025-12-05T14:30:45.504",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369261,1764945045514,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.514",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369263,1764945045524,"fUST",-1105.88,0.00016438,2,"2025-12-05T14:30:45.524",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369265,1764945045534,"fUST",-4793.91,0.00016438,2,"2025-12-05T14:30:45.534",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369267,1764945045543,"fUST",-2986.89,0.00016438,2,"2025-12-05T14:30:45.543",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369269,1764945045553,"fUST",-3084.5,0.00016438,2,"2025-12-05T14:30:45.553",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369271,1764945045563,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.563",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369273,1764945045576,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.576",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369275,1764945045586,"fUST",-1368.84,0.00016438,2,"2025-12-05T14:30:45.586",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369276,1764945045595,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:45.595",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369278,1764945045605,"fUST",-547.78,0.00016438,2,"2025-12-05T14:30:45.605",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369280,1764945045614,"fUST",-1393.71548455,0.00016438,2,"2025-12-05T14:30:45.614",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369331,1764945046180,"fUST",-444.58451545,0.00016438,2,"2025-12-05T14:30:46.180",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369333,1764945046190,"fUST",-2008.9,0.00016438,2,"2025-12-05T14:30:46.190",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369335,1764945046201,"fUST",-515.56,0.00016438,2,"2025-12-05T14:30:46.201",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369337,1764945046210,"fUST",-3030.95548455,0.00016438,2,"2025-12-05T14:30:46.210",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369412,1764945047854,"fUST",-284.27199037,0.00012327,2,"2025-12-05T14:30:47.854",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369414,1764945047864,"fUST",-576.4,0.00012329,2,"2025-12-05T14:30:47.864",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369415,1764945047873,"fUST",-1079.62742795,0.00015986,2,"2025-12-05T14:30:47.873",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369418,1764945047885,"fUST",-302.09306724,0.00015986,2,"2025-12-05T14:30:47.885",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369420,1764945047894,"fUST",-870.86451545,0.00016438,2,"2025-12-05T14:30:47.894",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369422,1764945047904,"fUST",-4024.68,0.00016438,2,"2025-12-05T14:30:47.904",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369424,1764945047914,"fUST",-2307.1,0.00016438,2,"2025-12-05T14:30:47.914",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369426,1764945047923,"fUST",-1107.83,0.00016438,2,"2025-12-05T14:30:47.923",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369428,1764945047932,"fUST",-500.0,0.00016438,2,"2025-12-05T14:30:47.932",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369430,1764945047942,"fUST",-163.25698349,0.00016438,2,"2025-12-05T14:30:47.942",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369472,1764945048348,"fUST",-645.32301651,0.00016438,2,"2025-12-05T14:30:48.348",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369474,1764945048358,"fUST",-1204.93,0.00016438,2,"2025-12-05T14:30:48.358",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369476,1764945048367,"fUST",-385.42207989,0.00016438,2,"2025-12-05T14:30:48.367",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369541,1764945048999,"fUST",-480.33,0.00016428,3,"2025-12-05T14:30:48.999",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369543,1764945049009,"fUST",-6031.78792011,0.00016438,2,"2025-12-05T14:30:49.009",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369545,1764945049020,"fUST",-687.58,0.00016438,2,"2025-12-05T14:30:49.020",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369547,1764945049029,"fUST",-501.63,0.00016438,2,"2025-12-05T14:30:49.029",0.000365,48.2,0.95739541832615,710296128.8687035]
[396369549,1764945049038,"fUST",-639.08655077,0.00016438,2,"2025-12-05T14:30:49.038",0.000365,48.2,0.95739541832615,710296128.8687035]
[396372840,1764945084127,"fUST",160.11,0.0001,2,"2025-12-05T14:31:24.127",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377691,1764945229776,"fUST",160.12,0.0001,2,"2025-12-05T14:33:49.776",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377692,1764945230744,"fUST",160.12,0.0001,2,"2025-12-05T14:33:50.744",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377693,1764945231723,"fUST",160.12,0.0001,2,"2025-12-05T14:33:51.723",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377707,1764945841809,"fUST",-153.57133302,0.00014432,7,"2025-12-05T14:44:01.809",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377711,1764946073651,"fUST",900.0,0.0001255,10,"2025-12-05T14:47:53.651",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377712,1764946145072,"fUST",1000.0,0.00012549,3,"2025-12-05T14:49:05.072",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377750,1764946231746,"fUST",-4153.87230927,0.00011934,2,"2025-12-05T14:50:31.746",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377752,1764946231757,"fUST",-248.0,0.00011934,2,"2025-12-05T14:50:31.757",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377754,1764946231767,"fUST",-571.0,0.00012054,2,"2025-12-05T14:50:31.767",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377756,1764946231777,"fUST",-300.0,0.00012054,2,"2025-12-05T14:50:31.777",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377758,1764946231786,"fUST",-5000.0,0.00012055,2,"2025-12-05T14:50:31.786",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377760,1764946231795,"fUST",-222.69963041,0.00012238,2,"2025-12-05T14:50:31.795",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377762,1764946231805,"fUST",-500.33235933,0.00012238,2,"2025-12-05T14:50:31.805",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377764,1764946231814,"fUST",-300.0,0.00012545,2,"2025-12-05T14:50:31.814",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377767,1764946231824,"fUST",-300.0,0.00012545,2,"2025-12-05T14:50:31.824",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377770,1764946231833,"fUST",-300.0,0.00012545,2,"2025-12-05T14:50:31.833",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377773,1764946231842,"fUST",-1200.0,0.00012547,2,"2025-12-05T14:50:31.842",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377776,1764946231852,"fUST",-621.65903007,0.00013172,2,"2025-12-05T14:50:31.852",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377779,1764946231861,"fUST",-22355.49606656,0.0001327,2,"2025-12-05T14:50:31.861",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377783,1764946231872,"fUST",-6982.92190336,0.0001327,2,"2025-12-05T14:50:31.872",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377786,1764946231884,"fUST",-1070.34651481,0.0001327,2,"2025-12-05T14:50:31.884",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377789,1764946231895,"fUST",-870.633261,0.0001327,2,"2025-12-05T14:50:31.895",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377867,1764946237836,"fUST",-173.91901986,0.00013269,2,"2025-12-05T14:50:37.836",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377868,1764946237846,"fUST",-272.11873767,0.00013269,2,"2025-12-05T14:50:37.846",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377869,1764946237857,"fUST",-227.88126233,0.00013269,2,"2025-12-05T14:50:37.857",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377870,1764946237867,"fUST",-227.82290863,0.00013269,2,"2025-12-05T14:50:37.867",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377871,1764946237878,"fUST",-272.17709137,0.00013269,2,"2025-12-05T14:50:37.878",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377872,1764946237888,"fUST",-29.82290863,0.00013269,2,"2025-12-05T14:50:37.888",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377873,1764946237908,"fUST",-470.17709137,0.00013269,2,"2025-12-05T14:50:37.908",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377874,1764946238124,"fUST",-420.61370811,0.00013269,2,"2025-12-05T14:50:38.124",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377875,1764946238142,"fUST",-59.96051166,0.00013269,2,"2025-12-05T14:50:38.142",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377876,1764946238152,"fUST",-500.0,0.00013269,2,"2025-12-05T14:50:38.152",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377877,1764946238163,"fUST",-500.0,0.00013269,2,"2025-12-05T14:50:38.163",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377878,1764946238173,"fUST",-315.80093273,0.00013269,2,"2025-12-05T14:50:38.173",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377879,1764946238183,"fUST",-9434.32257571,0.0001327,2,"2025-12-05T14:50:38.183",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377917,1764946240026,"fUST",-2782.94548606,0.00013137,2,"2025-12-05T14:50:40.026",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377918,1764946240038,"fUST",-2217.05451394,0.00013137,2,"2025-12-05T14:50:40.038",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377919,1764946240051,"fUST",-764.38965682,0.0001327,2,"2025-12-05T14:50:40.051",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377920,1764946240060,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.060",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377921,1764946240070,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.070",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377922,1764946240079,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.079",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377923,1764946240089,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.089",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377924,1764946240098,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.098",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377925,1764946240108,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.108",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377926,1764946240117,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.117",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377927,1764946240127,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.127",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377928,1764946240136,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.136",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377929,1764946240146,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.146",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377930,1764946240155,"fUST",-500.0,0.00013273,2,"2025-12-05T14:50:40.155",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377931,1764946240164,"fUST",-2312.83697232,0.00013372,2,"2025-12-05T14:50:40.164",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377932,1764946240174,"fUST",-500.0,0.00013698,2,"2025-12-05T14:50:40.174",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377933,1764946240183,"fUST",-198.99039326,0.00013698,2,"2025-12-05T14:50:40.183",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377934,1764946240193,"fUST",-500.0,0.00013698,2,"2025-12-05T14:50:40.193",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377935,1764946240203,"fUST",-500.0,0.00013698,2,"2025-12-05T14:50:40.203",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377936,1764946240212,"fUST",-500.0,0.00013698,2,"2025-12-05T14:50:40.212",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377937,1764946240222,"fUST",-308.39335138,0.00013698,2,"2025-12-05T14:50:40.222",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377938,1764946240231,"fUST",-202.886491,0.00013699,2,"2025-12-05T14:50:40.231",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377939,1764946240240,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.240",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377940,1764946240252,"fUST",-627.89421575,0.00013699,2,"2025-12-05T14:50:40.252",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377941,1764946240263,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.263",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377942,1764946240274,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.274",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377943,1764946240284,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.284",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377944,1764946240293,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.293",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377945,1764946240303,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.303",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377946,1764946240312,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.312",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377947,1764946240321,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.321",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377948,1764946240331,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.331",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377949,1764946240340,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.340",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377950,1764946240349,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.349",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377951,1764946240358,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.358",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377952,1764946240367,"fUST",-500.0,0.00013699,2,"2025-12-05T14:50:40.367",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377953,1764946240377,"fUST",-264.526,0.00013699,2,"2025-12-05T14:50:40.377",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377954,1764946240386,"fUST",-925.66471866,0.00013701,2,"2025-12-05T14:50:40.386",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377955,1764946240396,"fUST",-420.0,0.00013764,2,"2025-12-05T14:50:40.396",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377956,1764946240405,"fUST",-154.567,0.0001382,2,"2025-12-05T14:50:40.405",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377957,1764946240415,"fUST",-341.80732413,0.00013821,2,"2025-12-05T14:50:40.415",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377958,1764946240424,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.424",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377959,1764946240433,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.433",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377960,1764946240442,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.442",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377961,1764946240452,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.452",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377962,1764946240461,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.461",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377963,1764946240470,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.470",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377964,1764946240479,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.479",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377965,1764946240489,"fUST",-1000.0,0.00013821,2,"2025-12-05T14:50:40.489",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377966,1764946240499,"fUST",-2398.4119403,0.0001392,2,"2025-12-05T14:50:40.499",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377967,1764946240508,"fUST",-621.65903006,0.00013937,2,"2025-12-05T14:50:40.508",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377968,1764946240517,"fUST",-500.0,0.00013973,2,"2025-12-05T14:50:40.517",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377969,1764946240527,"fUST",-1910.64513803,0.00014144,2,"2025-12-05T14:50:40.527",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377970,1764946240536,"fUST",-262.78556388,0.00014238,2,"2025-12-05T14:50:40.536",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377971,1764946240545,"fUST",-253.04668417,0.00014238,2,"2025-12-05T14:50:40.545",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377972,1764946240555,"fUST",-500.0,0.00014247,2,"2025-12-05T14:50:40.555",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377973,1764946240565,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.565",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377974,1764946240574,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.574",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377975,1764946240583,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.583",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377976,1764946240592,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.592",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377977,1764946240602,"fUST",-500.0,0.00014247,2,"2025-12-05T14:50:40.602",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377978,1764946240611,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.611",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377979,1764946240621,"fUST",-899.54257608,0.00014247,2,"2025-12-05T14:50:40.621",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377980,1764946240630,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.630",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377981,1764946240639,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.639",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377982,1764946240648,"fUST",-500.0,0.00014247,2,"2025-12-05T14:50:40.648",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377983,1764946240657,"fUST",-1000.0,0.00014247,2,"2025-12-05T14:50:40.657",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377984,1764946240667,"fUST",-156.58043776,0.00014247,2,"2025-12-05T14:50:40.667",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377985,1764946240676,"fUST",-151.0,0.00014368,2,"2025-12-05T14:50:40.676",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377986,1764946240685,"fUST",-169.53692383,0.00014368,2,"2025-12-05T14:50:40.685",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377987,1764946240694,"fUST",-500.0,0.00014368,2,"2025-12-05T14:50:40.694",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377988,1764946240703,"fUST",-151.0,0.00014368,2,"2025-12-05T14:50:40.703",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377989,1764946240713,"fUST",-777.78774246,0.00014368,2,"2025-12-05T14:50:40.713",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377990,1764946240724,"fUST",-500.0,0.00014368,2,"2025-12-05T14:50:40.724",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377991,1764946240734,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:50:40.734",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377992,1764946240744,"fUST",-242.11798483,0.00014368,2,"2025-12-05T14:50:40.744",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377993,1764946240754,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:50:40.754",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377994,1764946240763,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:50:40.763",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377995,1764946240772,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:50:40.772",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377996,1764946240783,"fUST",-1500.0,0.00014368,2,"2025-12-05T14:50:40.783",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377997,1764946240792,"fUST",-2487.15318209,0.00014468,2,"2025-12-05T14:50:40.792",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377998,1764946240801,"fUST",-500.0,0.00014505,2,"2025-12-05T14:50:40.801",0.000365,48.2,0.95739541832615,710296128.8687035]
[396377999,1764946240811,"fUST",-152.51806869,0.00014505,2,"2025-12-05T14:50:40.811",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378000,1764946240820,"fUST",-500.0,0.00014521,2,"2025-12-05T14:50:40.820",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378001,1764946240829,"fUST",-242.93686649,0.00014542,2,"2025-12-05T14:50:40.829",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378002,1764946240839,"fUST",-58237.58622611,0.0001459,2,"2025-12-05T14:50:40.839",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378003,1764946240851,"fUST",-254.01130894,0.0001459,2,"2025-12-05T14:50:40.851",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378004,1764946240862,"fUST",-841.52588397,0.0001459,2,"2025-12-05T14:50:40.862",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378005,1764946240881,"fUST",-2435.31772556,0.0001459,2,"2025-12-05T14:50:40.881",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378006,1764946240919,"fUST",-152.00666698,0.0001459,2,"2025-12-05T14:50:40.919",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378007,1764946240930,"fUST",-1553.17549407,0.0001459,2,"2025-12-05T14:50:40.930",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378013,1764946242920,"fUST",-5950.1249559,0.0001459,2,"2025-12-05T14:50:42.920",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378014,1764946243027,"fUST",-25884.54657883,0.0001459,2,"2025-12-05T14:50:43.027",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378015,1764946243037,"fUST",-3175.45342117,0.00014607,2,"2025-12-05T14:50:43.037",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378016,1764946243081,"fUST",-129741.68568398,0.00014607,2,"2025-12-05T14:50:43.081",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378024,1764946246121,"fUST",-164.50824664,0.00013269,2,"2025-12-05T14:50:46.121",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378025,1764946246130,"fUST",-365.49175334,0.00013269,2,"2025-12-05T14:50:46.130",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378026,1764946246149,"fUST",-134.50824666,0.00013269,2,"2025-12-05T14:50:46.149",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378027,1764946246159,"fUST",-500.0,0.00013269,2,"2025-12-05T14:50:46.159",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378028,1764946246168,"fUST",-168.34020327,0.00013269,2,"2025-12-05T14:50:46.168",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378029,1764946246179,"fUST",-166.9438625,0.00013269,2,"2025-12-05T14:50:46.179",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378030,1764946246188,"fUST",-2936.41048364,0.00014607,2,"2025-12-05T14:50:46.188",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378031,1764946246201,"fUST",-5964.75000059,0.00014607,2,"2025-12-05T14:50:46.201",0.000365,48.2,0.95739541832615,710296128.8687035]
[396378032,1764946246216,"fUST",-9030.0,0.00014607,2,"2025-12-05T14:50:46.216",0.000365,48.2,0.95739541832615,710296128.8687035]
[396379112,1764947347126,"fUST",1000.0,0.00012548,3,"2025-12-05T15:09:07.126",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379148,1764947431888,"fUST",-5000.0,0.00011932,2,"2025-12-05T15:10:31.888",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379149,1764947431899,"fUST",-248.0,0.00011932,2,"2025-12-05T15:10:31.899",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379150,1764947431909,"fUST",-5000.0,0.00012053,2,"2025-12-05T15:10:31.909",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379151,1764947431919,"fUST",-300.0,0.00012173,2,"2025-12-05T15:10:31.919",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379152,1764947431928,"fUST",-215.98992652,0.00012175,2,"2025-12-05T15:10:31.928",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379153,1764947431938,"fUST",-453.16642055,0.00012183,2,"2025-12-05T15:10:31.938",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379154,1764947431947,"fUST",-171.11,0.00012329,2,"2025-12-05T15:10:31.947",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379155,1764947431958,"fUST",-1153.22,0.00012329,2,"2025-12-05T15:10:31.958",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379156,1764947431967,"fUST",-1103.61,0.00012329,2,"2025-12-05T15:10:31.967",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379157,1764947431977,"fUST",-919.68,0.00012329,2,"2025-12-05T15:10:31.977",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379158,1764947432354,"fUST",-766.4,0.00012329,2,"2025-12-05T15:10:32.354",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379159,1764947432380,"fUST",-638.67,0.00012329,2,"2025-12-05T15:10:32.380",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379160,1764947432390,"fUST",-532.22,0.00012329,2,"2025-12-05T15:10:32.390",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379161,1764947432399,"fUST",-443.52,0.00012329,2,"2025-12-05T15:10:32.399",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379162,1764947432409,"fUST",-369.6,0.00012329,2,"2025-12-05T15:10:32.409",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379163,1764947432419,"fUST",-308.0,0.00012329,2,"2025-12-05T15:10:32.419",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379164,1764947432430,"fUST",-256.66,0.00012329,2,"2025-12-05T15:10:32.430",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379165,1764947432439,"fUST",-213.89,0.00012329,2,"2025-12-05T15:10:32.439",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379166,1764947432448,"fUST",-178.24,0.00012329,2,"2025-12-05T15:10:32.448",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379167,1764947432458,"fUST",-178.24,0.00012329,2,"2025-12-05T15:10:32.458",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379168,1764947432467,"fUST",-870.633261,0.00012329,2,"2025-12-05T15:10:32.467",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379169,1764947432481,"fUST",-712.98,0.00012329,2,"2025-12-05T15:10:32.481",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379170,1764947432490,"fUST",-500.0,0.00013273,2,"2025-12-05T15:10:32.490",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379171,1764947432499,"fUST",-500.0,0.00013273,2,"2025-12-05T15:10:32.499",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379172,1764947432510,"fUST",-500.0,0.00013273,2,"2025-12-05T15:10:32.510",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379173,1764947432524,"fUST",-500.0,0.00013273,2,"2025-12-05T15:10:32.524",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379174,1764947432534,"fUST",-500.0,0.00013273,2,"2025-12-05T15:10:32.534",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379175,1764947432544,"fUST",-420.0,0.00013361,2,"2025-12-05T15:10:32.544",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379176,1764947432556,"fUST",-847.07830307,0.00013648,2,"2025-12-05T15:10:32.556",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379177,1764947432565,"fUST",-627.35590403,0.00013698,2,"2025-12-05T15:10:32.565",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379178,1764947432575,"fUST",-1000.0,0.00013699,2,"2025-12-05T15:10:32.575",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379179,1764947432584,"fUST",-808.948955,0.00013699,2,"2025-12-05T15:10:32.584",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379180,1764947432593,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.593",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379181,1764947432603,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.603",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379182,1764947432612,"fUST",-500.90602789,0.00013699,2,"2025-12-05T15:10:32.612",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379183,1764947432620,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.620",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379184,1764947432630,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.630",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379185,1764947432639,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.639",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379186,1764947432650,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.650",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379187,1764947432659,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.659",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379188,1764947432669,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:32.669",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379189,1764947432678,"fUST",-268.1374,0.00013699,2,"2025-12-05T15:10:32.678",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379190,1764947432688,"fUST",-2312.83697232,0.00013763,2,"2025-12-05T15:10:32.688",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379191,1764947432698,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:10:32.698",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379192,1764947432709,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:10:32.709",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379193,1764947432720,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:10:32.720",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379194,1764947432731,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:10:32.731",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379195,1764947432741,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:10:32.741",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379196,1764947432751,"fUST",-186.53035629,0.00013896,2,"2025-12-05T15:10:32.751",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379197,1764947432760,"fUST",-1719.79077418,0.00014001,2,"2025-12-05T15:10:32.760",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379198,1764947432770,"fUST",-254.86811329,0.00014175,2,"2025-12-05T15:10:32.770",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379199,1764947432779,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.779",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379200,1764947432788,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.788",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379201,1764947432797,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.797",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379202,1764947432806,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.806",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379203,1764947432816,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.816",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379204,1764947432825,"fUST",-823.01989928,0.00014247,2,"2025-12-05T15:10:32.825",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379205,1764947432834,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.834",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379206,1764947432844,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:32.844",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379207,1764947432853,"fUST",-2398.4119403,0.00014311,2,"2025-12-05T15:10:32.853",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379208,1764947432862,"fUST",-154.567,0.0001436,2,"2025-12-05T15:10:32.862",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379209,1764947432872,"fUST",-1500.0,0.00014368,2,"2025-12-05T15:10:32.872",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379210,1764947432881,"fUST",-1495.77171188,0.00014368,2,"2025-12-05T15:10:32.881",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379211,1764947432890,"fUST",-1500.0,0.00014368,2,"2025-12-05T15:10:32.890",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379212,1764947432900,"fUST",-1494.20385897,0.00014368,2,"2025-12-05T15:10:32.900",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379213,1764947432912,"fUST",-5.79614103,0.00014368,2,"2025-12-05T15:10:32.912",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379214,1764947432921,"fUST",-1320.20385897,0.00014368,2,"2025-12-05T15:10:32.921",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379215,1764947432948,"fUST",-179.79614103,0.00014368,2,"2025-12-05T15:10:32.948",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379216,1764947432958,"fUST",-4088.48536519,0.00014409,2,"2025-12-05T15:10:32.958",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379217,1764947432967,"fUST",-242.93686647,0.00014469,2,"2025-12-05T15:10:32.967",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379218,1764947432976,"fUST",-239.30508608,0.00014506,2,"2025-12-05T15:10:32.976",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379219,1764947432988,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:32.988",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379220,1764947432998,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:32.998",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379221,1764947433008,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:33.008",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379222,1764947433017,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:33.017",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379223,1764947433027,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:33.027",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379224,1764947433036,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:33.036",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379225,1764947433045,"fUST",-500.0,0.00014506,2,"2025-12-05T15:10:33.045",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379226,1764947433054,"fUST",-234.47201252,0.00014506,2,"2025-12-05T15:10:33.054",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379227,1764947433063,"fUST",-37360.83185215,0.00014507,2,"2025-12-05T15:10:33.063",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379228,1764947433074,"fUST",-1247.14197923,0.00014507,2,"2025-12-05T15:10:33.074",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379279,1764947438138,"fUST",-201.75565919,0.00013697,2,"2025-12-05T15:10:38.138",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379281,1764947438148,"fUST",-500.0,0.00013699,2,"2025-12-05T15:10:38.148",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379283,1764947438157,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:10:38.157",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379285,1764947438167,"fUST",-4202.21835442,0.00014507,2,"2025-12-05T15:10:38.167",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379295,1764947438304,"fUST",-85269.29580253,0.00014507,2,"2025-12-05T15:10:38.304",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379296,1764947438325,"fUST",-1664.24520114,0.00014507,2,"2025-12-05T15:10:38.325",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379297,1764947438338,"fUST",-944.52741498,0.00014507,2,"2025-12-05T15:10:38.338",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379298,1764947438350,"fUST",-554.58286843,0.00014507,2,"2025-12-05T15:10:38.350",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379299,1764947438362,"fUST",-1117.91553916,0.00014507,2,"2025-12-05T15:10:38.362",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379300,1764947438375,"fUST",-1382.8095471,0.00014507,2,"2025-12-05T15:10:38.375",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379301,1764947438388,"fUST",-15619.73589633,0.00014507,2,"2025-12-05T15:10:38.388",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379302,1764947438400,"fUST",-4897.25569245,0.00014507,2,"2025-12-05T15:10:38.400",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379475,1764947440424,"fUST",-272.33990001,0.0001356,2,"2025-12-05T15:10:40.424",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379704,1764947443522,"fUST",-4727.66009999,0.0001356,2,"2025-12-05T15:10:43.522",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379707,1764947443534,"fUST",-13326.73990001,0.00014507,2,"2025-12-05T15:10:43.534",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379709,1764947443546,"fUST",-18280.0,0.00014507,2,"2025-12-05T15:10:43.546",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379975,1764947446147,"fUST",-9124.48160498,0.00014507,2,"2025-12-05T15:10:46.147",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379977,1764947446162,"fUST",-190211.71897773,0.00014507,2,"2025-12-05T15:10:46.162",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396379992,1764947446300,"fUST",-4702.32660879,0.00014507,2,"2025-12-05T15:10:46.300",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381989,1764948117406,"fUST",150.0,7.589e-05,2,"2025-12-05T15:21:57.406",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381990,1764948118070,"fUST",150.0,7.95e-05,2,"2025-12-05T15:21:58.070",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381991,1764948118333,"fUST",181.31,8.312e-05,2,"2025-12-05T15:21:58.333",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381992,1764948119219,"fUST",241.75,8.673e-05,2,"2025-12-05T15:21:59.219",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381993,1764948119640,"fUST",302.19,9.034e-05,2,"2025-12-05T15:21:59.640",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381994,1764948120056,"fUST",362.63,9.396e-05,2,"2025-12-05T15:22:00.056",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381995,1764948120535,"fUST",423.07,9.757e-05,2,"2025-12-05T15:22:00.535",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381996,1764948120954,"fUST",483.5,0.00010119,2,"2025-12-05T15:22:00.954",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381997,1764948121385,"fUST",543.94,0.0001048,2,"2025-12-05T15:22:01.385",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396381998,1764948121814,"fUST",604.38,0.00010841,2,"2025-12-05T15:22:01.814",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382001,1764948193489,"fUST",150.0,7.57e-05,2,"2025-12-05T15:23:13.489",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382002,1764948194447,"fUST",150.0,7.93e-05,2,"2025-12-05T15:23:14.447",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382003,1764948201248,"fUST",179.47,8.291e-05,2,"2025-12-05T15:23:21.248",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382004,1764948201680,"fUST",239.29,8.651e-05,2,"2025-12-05T15:23:21.680",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382005,1764948202104,"fUST",299.12,9.012e-05,2,"2025-12-05T15:23:22.104",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382006,1764948202528,"fUST",358.94,9.372e-05,2,"2025-12-05T15:23:22.528",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382007,1764948202951,"fUST",418.76,9.733e-05,2,"2025-12-05T15:23:22.951",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382008,1764948203369,"fUST",478.58,0.00010093,2,"2025-12-05T15:23:23.369",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382009,1764948203803,"fUST",538.41,0.00010453,2,"2025-12-05T15:23:23.803",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382010,1764948204229,"fUST",598.23,0.00010814,2,"2025-12-05T15:23:24.229",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382011,1764948277103,"fUST",150.0,7.553e-05,2,"2025-12-05T15:24:37.103",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382012,1764948277517,"fUST",150.0,7.913e-05,2,"2025-12-05T15:24:37.517",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382013,1764948277954,"fUST",150.0,8.272e-05,2,"2025-12-05T15:24:37.954",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382014,1764948278364,"fUST",150.0,8.632e-05,2,"2025-12-05T15:24:38.364",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382015,1764948278774,"fUST",150.0,8.992e-05,2,"2025-12-05T15:24:38.774",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382016,1764948279192,"fUST",150.0,9.351e-05,2,"2025-12-05T15:24:39.192",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382017,1764948279610,"fUST",105.97,9.711e-05,2,"2025-12-05T15:24:39.610",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382018,1764948279657,"fUST",44.03,9.711e-05,2,"2025-12-05T15:24:39.657",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382019,1764948280022,"fUST",150.0,0.00010071,2,"2025-12-05T15:24:40.022",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382020,1764948280477,"fUST",172.16,0.000211,99,"2025-12-05T15:24:40.477",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382146,1764948546592,"fUST",1000.0,0.00012547,3,"2025-12-05T15:29:06.592",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382223,1764948632235,"fUST",-226.0,0.00011538,2,"2025-12-05T15:30:32.235",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382224,1764948632244,"fUST",-2170.8897785,0.00011539,2,"2025-12-05T15:30:32.244",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382225,1764948632255,"fUST",-643.77140468,0.00011539,2,"2025-12-05T15:30:32.255",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382226,1764948632265,"fUST",-438.1294038,0.00011539,2,"2025-12-05T15:30:32.265",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382227,1764948632277,"fUST",-789.89,0.00011539,2,"2025-12-05T15:30:32.277",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382228,1764948632289,"fUST",-957.31941302,0.00011539,2,"2025-12-05T15:30:32.289",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382229,1764948632298,"fUST",-244.0,0.00011539,2,"2025-12-05T15:30:32.298",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382230,1764948632308,"fUST",-206.57276572,0.00011597,2,"2025-12-05T15:30:32.308",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382231,1764948632318,"fUST",-220.10602166,0.00011832,2,"2025-12-05T15:30:32.318",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382232,1764948632328,"fUST",-300.0,0.00012924,2,"2025-12-05T15:30:32.328",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382233,1764948632338,"fUST",-8228.29971215,0.00012925,2,"2025-12-05T15:30:32.338",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382244,1764948638283,"fUST",-2875.26016735,0.00012925,2,"2025-12-05T15:30:38.283",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382245,1764948638293,"fUST",-396.23230966,0.00012925,2,"2025-12-05T15:30:38.293",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382246,1764948638302,"fUST",-500.0,0.00013273,2,"2025-12-05T15:30:38.302",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382247,1764948638311,"fUST",-500.0,0.00013273,2,"2025-12-05T15:30:38.311",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382248,1764948638320,"fUST",-500.0,0.00013273,2,"2025-12-05T15:30:38.320",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382249,1764948638329,"fUST",-243.75586355,0.00013597,2,"2025-12-05T15:30:38.329",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382250,1764948638338,"fUST",-1548.00085483,0.00013607,2,"2025-12-05T15:30:38.338",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382251,1764948638347,"fUST",-500.0,0.00013699,2,"2025-12-05T15:30:38.347",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382252,1764948638357,"fUST",-349.55345702,0.00013699,2,"2025-12-05T15:30:38.357",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382389,1764948640491,"fUST",-272.71,0.00012796,2,"2025-12-05T15:30:40.491",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382391,1764948640503,"fUST",-3182.9385977,0.00012796,2,"2025-12-05T15:30:40.503",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382393,1764948640515,"fUST",-1544.3514023,0.00012796,2,"2025-12-05T15:30:40.515",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382395,1764948640524,"fUST",-150.44654298,0.00013699,2,"2025-12-05T15:30:40.524",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382397,1764948640534,"fUST",-485.09655895,0.00013699,2,"2025-12-05T15:30:40.534",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382399,1764948640543,"fUST",-500.0,0.00013699,2,"2025-12-05T15:30:40.543",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382401,1764948640553,"fUST",-151.26995496,0.00013699,2,"2025-12-05T15:30:40.553",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382403,1764948640563,"fUST",-500.0,0.00013699,2,"2025-12-05T15:30:40.563",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382405,1764948640573,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:30:40.573",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382407,1764948640583,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:30:40.583",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382408,1764948640592,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:30:40.592",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382410,1764948640602,"fUST",-250.0,0.00014061,2,"2025-12-05T15:30:40.602",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382412,1764948640611,"fUST",-420.0,0.00014174,2,"2025-12-05T15:30:40.611",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382414,1764948640620,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:30:40.620",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382416,1764948640630,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:30:40.630",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382418,1764948640639,"fUST",-177.199,0.00014247,2,"2025-12-05T15:30:40.639",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382419,1764948640648,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:30:40.648",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382421,1764948640657,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:30:40.657",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382423,1764948640667,"fUST",-749.66693527,0.00014364,2,"2025-12-05T15:30:40.667",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382425,1764948640676,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.676",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382427,1764948640686,"fUST",-154.83203798,0.00014364,2,"2025-12-05T15:30:40.686",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382429,1764948640696,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.696",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382431,1764948640705,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.705",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382432,1764948640714,"fUST",-605.62736892,0.00014364,2,"2025-12-05T15:30:40.714",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382434,1764948640723,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.723",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382436,1764948640733,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.733",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382438,1764948640742,"fUST",-579.59564112,0.00014364,2,"2025-12-05T15:30:40.742",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382440,1764948640752,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.752",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382442,1764948640761,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.761",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382443,1764948640770,"fUST",-347.40667661,0.00014364,2,"2025-12-05T15:30:40.770",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382445,1764948640779,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.779",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382447,1764948640788,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.788",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382449,1764948640798,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.798",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382451,1764948640807,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.807",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382453,1764948640816,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.816",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382454,1764948640825,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.825",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382456,1764948640834,"fUST",-341.10714015,0.00014364,2,"2025-12-05T15:30:40.834",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382458,1764948640844,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.844",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382460,1764948640853,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.853",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382462,1764948640862,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.862",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382464,1764948640872,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.872",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382465,1764948640881,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.881",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382467,1764948640890,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.890",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382469,1764948640900,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.900",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382471,1764948640909,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.909",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382473,1764948640922,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.922",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382475,1764948640931,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.931",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382476,1764948640940,"fUST",-381.20545891,0.00014364,2,"2025-12-05T15:30:40.940",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382477,1764948640951,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.951",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382478,1764948640960,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.960",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382479,1764948640969,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.969",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382480,1764948640978,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.978",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382481,1764948640990,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:40.990",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382482,1764948641332,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.332",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382483,1764948641365,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.365",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382484,1764948641374,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.374",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382485,1764948641384,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.384",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382486,1764948641393,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.393",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382487,1764948641402,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.402",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382488,1764948641411,"fUST",-500.0,0.00014364,2,"2025-12-05T15:30:41.411",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382489,1764948641422,"fUST",-1500.0,0.00014368,2,"2025-12-05T15:30:41.422",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382490,1764948641431,"fUST",-1500.0,0.00014368,2,"2025-12-05T15:30:41.431",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382491,1764948641440,"fUST",-242.93686647,0.00014369,2,"2025-12-05T15:30:41.440",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382492,1764948641449,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.449",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382493,1764948641459,"fUST",-237.52182781,0.00014406,2,"2025-12-05T15:30:41.459",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382494,1764948641468,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.468",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382495,1764948641477,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.477",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382496,1764948641486,"fUST",-251.24277538,0.00014406,2,"2025-12-05T15:30:41.486",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382497,1764948641496,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.496",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382498,1764948641505,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.505",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382499,1764948641514,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.514",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382500,1764948641523,"fUST",-500.0,0.00014406,2,"2025-12-05T15:30:41.523",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382501,1764948641532,"fUST",-15577.17481015,0.00014407,2,"2025-12-05T15:30:41.532",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382502,1764948641603,"fUST",-499.99509108,0.00014407,2,"2025-12-05T15:30:41.603",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382503,1764948641655,"fUST",-1563.20365362,0.00014407,2,"2025-12-05T15:30:41.655",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382504,1764948641666,"fUST",-479.00684273,0.00014407,2,"2025-12-05T15:30:41.666",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382505,1764948641677,"fUST",-8939.4724439,0.00014407,2,"2025-12-05T15:30:41.677",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382506,1764948641689,"fUST",-263.47373267,0.00014407,2,"2025-12-05T15:30:41.689",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382668,1764948643223,"fUST",-297.31557621,0.00013973,2,"2025-12-05T15:30:43.223",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382670,1764948643234,"fUST",-544.02854682,0.00014407,2,"2025-12-05T15:30:43.234",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382672,1764948643246,"fUST",-408.0,0.00014407,2,"2025-12-05T15:30:43.246",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382675,1764948643262,"fUST",-8010.52052987,0.00014407,2,"2025-12-05T15:30:43.262",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382677,1764948643273,"fUST",-17459.16382567,0.00014407,2,"2025-12-05T15:30:43.273",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382681,1764948643301,"fUST",-1247.89798495,0.00014407,2,"2025-12-05T15:30:43.301",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382683,1764948643312,"fUST",-18578.79232766,0.00014407,2,"2025-12-05T15:30:43.312",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382971,1764948646132,"fUST",-98208.74091757,0.00014407,2,"2025-12-05T15:30:46.132",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382979,1764948646203,"fUST",-406.95655896,0.00014407,2,"2025-12-05T15:30:46.203",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382982,1764948646215,"fUST",-2265.9225486,0.00014407,2,"2025-12-05T15:30:46.215",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396382992,1764948646293,"fUST",-51857.50495168,0.00014407,2,"2025-12-05T15:30:46.293",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396385738,1764948675243,"fUST",150.0,7.882e-05,2,"2025-12-05T15:31:15.243",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389967,1764949264516,"fUST",150.0,7.654e-05,2,"2025-12-05T15:41:04.516",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389968,1764949264993,"fUST",150.0,8.019e-05,2,"2025-12-05T15:41:04.993",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389969,1764949265342,"fUST",150.0,8.383e-05,2,"2025-12-05T15:41:05.342",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389970,1764949265766,"fUST",179.32,8.748e-05,2,"2025-12-05T15:41:05.766",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389971,1764949266194,"fUST",224.15,9.112e-05,2,"2025-12-05T15:41:06.194",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389972,1764949266651,"fUST",268.98,9.476e-05,2,"2025-12-05T15:41:06.651",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389973,1764949267050,"fUST",313.81,9.841e-05,2,"2025-12-05T15:41:07.050",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389974,1764949267451,"fUST",358.64,0.00010205,2,"2025-12-05T15:41:07.451",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389975,1764949267931,"fUST",403.48,0.0001057,2,"2025-12-05T15:41:07.931",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389976,1764949268356,"fUST",448.31,0.00010934,2,"2025-12-05T15:41:08.356",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389978,1764949339122,"fUST",150.0,7.668e-05,2,"2025-12-05T15:42:19.122",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389979,1764949339548,"fUST",150.0,8.033e-05,2,"2025-12-05T15:42:19.548",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389980,1764949340016,"fUST",150.0,8.398e-05,2,"2025-12-05T15:42:20.016",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389981,1764949340450,"fUST",150.0,8.764e-05,2,"2025-12-05T15:42:20.450",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389982,1764949340884,"fUST",150.0,9.129e-05,2,"2025-12-05T15:42:20.884",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396389983,1764949393576,"fUST",233.0,0.00021,99,"2025-12-05T15:43:13.576",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390015,1764949743930,"fUST",1000.0,0.00012546,3,"2025-12-05T15:49:03.930",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390099,1764949832468,"fUST",-188.50135441,0.00011883,2,"2025-12-05T15:50:32.468",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390100,1764949832479,"fUST",-220.62421814,0.00012003,2,"2025-12-05T15:50:32.479",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390113,1764949838483,"fUST",-752.73625706,0.00012003,2,"2025-12-05T15:50:38.483",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390117,1764949838722,"fUST",-226.6395248,0.00012003,2,"2025-12-05T15:50:38.722",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390118,1764949838732,"fUST",-204.10619314,0.00012004,2,"2025-12-05T15:50:38.732",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390119,1764949838744,"fUST",-5000.0,0.00012004,2,"2025-12-05T15:50:38.744",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390120,1764949838755,"fUST",-248.0,0.00012004,2,"2025-12-05T15:50:38.755",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390121,1764949838765,"fUST",-299.66026821,0.00012083,2,"2025-12-05T15:50:38.765",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390122,1764949838776,"fUST",-216.3879151,0.00012514,2,"2025-12-05T15:50:38.776",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390123,1764949838786,"fUST",-1085.9911801,0.00012752,2,"2025-12-05T15:50:38.786",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390124,1764949838796,"fUST",-1680.0,0.00013203,2,"2025-12-05T15:50:38.796",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390126,1764949838806,"fUST",-300.0,0.00013266,2,"2025-12-05T15:50:38.806",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390127,1764949838815,"fUST",-300.0,0.00013266,2,"2025-12-05T15:50:38.815",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390128,1764949838825,"fUST",-300.0,0.00013266,2,"2025-12-05T15:50:38.825",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390130,1764949838835,"fUST",-1200.0,0.00013267,2,"2025-12-05T15:50:38.835",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390132,1764949838844,"fUST",-181.0,0.00013267,2,"2025-12-05T15:50:38.844",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390134,1764949838853,"fUST",-351.88859697,0.00013267,2,"2025-12-05T15:50:38.853",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390136,1764949838863,"fUST",-503.72855272,0.00013273,2,"2025-12-05T15:50:38.863",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390138,1764949838872,"fUST",-503.63312397,0.00013273,2,"2025-12-05T15:50:38.872",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390140,1764949838882,"fUST",-500.0,0.00013273,2,"2025-12-05T15:50:38.882",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390142,1764949838891,"fUST",-500.0,0.00013273,2,"2025-12-05T15:50:38.891",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390144,1764949838900,"fUST",-500.0,0.00013273,2,"2025-12-05T15:50:38.900",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390146,1764949838910,"fUST",-478.6741917,0.00013302,5,"2025-12-05T15:50:38.910",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390148,1764949838919,"fUST",-605.26099173,0.00013556,3,"2025-12-05T15:50:38.919",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390150,1764949838928,"fUST",-300.0,0.00013673,2,"2025-12-05T15:50:38.928",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390152,1764949838938,"fUST",-523.65,0.00013698,2,"2025-12-05T15:50:38.938",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390154,1764949838947,"fUST",-500.0,0.00013699,2,"2025-12-05T15:50:38.947",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390156,1764949838957,"fUST",-500.0,0.00013699,2,"2025-12-05T15:50:38.957",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390158,1764949838967,"fUST",-500.0,0.00013699,2,"2025-12-05T15:50:38.967",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390160,1764949838976,"fUST",-500.0,0.00013699,2,"2025-12-05T15:50:38.976",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390162,1764949838986,"fUST",-500.0,0.00013699,2,"2025-12-05T15:50:38.986",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390164,1764949838999,"fUST",-436.8609743,0.00013699,2,"2025-12-05T15:50:38.999",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390166,1764949839009,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:50:39.009",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390168,1764949839019,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:50:39.019",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390170,1764949839029,"fUST",-1000.0,0.00013821,2,"2025-12-05T15:50:39.029",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390172,1764949839039,"fUST",-443.66136764,0.00013839,5,"2025-12-05T15:50:39.039",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390175,1764949839050,"fUST",-643.77646702,0.00013963,2,"2025-12-05T15:50:39.050",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390177,1764949839060,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.060",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390178,1764949839071,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.071",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390181,1764949839082,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.082",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390183,1764949839092,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.092",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390185,1764949839103,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.103",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390187,1764949839113,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.113",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390189,1764949839123,"fUST",-430.24308553,0.00013963,2,"2025-12-05T15:50:39.123",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390190,1764949839133,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.133",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390192,1764949839142,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.142",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390195,1764949839152,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.152",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390197,1764949839162,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.162",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390199,1764949839172,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.172",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390201,1764949839183,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.183",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390203,1764949839192,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.192",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390205,1764949839202,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.202",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390207,1764949839211,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.211",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390209,1764949839221,"fUST",-336.24109178,0.00013963,2,"2025-12-05T15:50:39.221",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390211,1764949839230,"fUST",-500.0,0.00013963,2,"2025-12-05T15:50:39.230",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390213,1764949839241,"fUST",-2312.83697232,0.00013964,2,"2025-12-05T15:50:39.241",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390215,1764949839251,"fUST",-240.8453079,0.00014004,2,"2025-12-05T15:50:39.251",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390217,1764949839261,"fUST",-161.3585948,0.00014052,2,"2025-12-05T15:50:39.261",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390219,1764949839270,"fUST",-1393.37103241,0.00014155,2,"2025-12-05T15:50:39.270",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390221,1764949839280,"fUST",-154.5,0.00014221,2,"2025-12-05T15:50:39.280",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390223,1764949839289,"fUST",-600.0,0.00014221,2,"2025-12-05T15:50:39.289",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390225,1764949839299,"fUST",-500.0,0.00014247,2,"2025-12-05T15:50:39.299",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390227,1764949839308,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:50:39.308",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390229,1764949839319,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:50:39.319",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390231,1764949839328,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:50:39.328",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390233,1764949839338,"fUST",-1000.0,0.00014247,2,"2025-12-05T15:50:39.338",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390235,1764949839352,"fUST",-1359.0,0.00014266,2,"2025-12-05T15:50:39.352",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390237,1764949839362,"fUST",-633.728,0.00014266,2,"2025-12-05T15:50:39.362",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390239,1764949839372,"fUST",-2164.213,0.00014266,2,"2025-12-05T15:50:39.372",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390241,1764949839383,"fUST",-415.0,0.00014266,2,"2025-12-05T15:50:39.383",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390243,1764949839392,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.392",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390245,1764949839403,"fUST",-215.27106676,0.00014306,2,"2025-12-05T15:50:39.403",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390247,1764949839413,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.413",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390249,1764949839423,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.423",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390251,1764949839433,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.433",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390253,1764949839442,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.442",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390255,1764949839452,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.452",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390257,1764949839465,"fUST",-410.75962197,0.00014306,2,"2025-12-05T15:50:39.465",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390259,1764949839474,"fUST",-500.0,0.00014306,2,"2025-12-05T15:50:39.474",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390261,1764949839485,"fUST",-450.0,0.00014306,2,"2025-12-05T15:50:39.485",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390263,1764949839495,"fUST",-8036.60582532,0.00014307,2,"2025-12-05T15:50:39.495",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390374,1764949840550,"fUST",-299.2891204,0.00014307,2,"2025-12-05T15:50:40.550",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390376,1764949840561,"fUST",-3079.28350416,0.00014307,2,"2025-12-05T15:50:40.561",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390386,1764949840641,"fUST",-23817.0614023,0.00014307,2,"2025-12-05T15:50:40.641",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390388,1764949840652,"fUST",-439.31,0.00014307,2,"2025-12-05T15:50:40.652",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390432,1764949843661,"fUST",-779.33406792,0.00014164,2,"2025-12-05T15:50:43.661",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390435,1764949999758,"fUST",3280.55073572,0.000211,99,"2025-12-05T15:53:19.758",0.000365,47.53,0.9575290432023646,710350601.5389388]
[396390445,1764950326439,"fUST",-153.57133302,0.00013758,5,"2025-12-05T15:58:46.439",0.000365,47.53,0.9575290432023646,710350601.5389388]