{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13826,"rows_kept":13826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396177610,1764777602834,"fUST",237.03253005,0.000328,120,"2025-12-03T16:00:02.834",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177611,1764777645778,"fUST",999.0,0.00032876,120,"2025-12-03T16:00:45.778",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177612,1764777690210,"fUST",589.750912,0.00032876,120,"2025-12-03T16:01:30.210",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177613,1764777692580,"fUST",409.265315,0.00032876,120,"2025-12-03T16:01:32.580",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177614,1764777863883,"fUST",999.0,0.00032876,120,"2025-12-03T16:04:23.883",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177615,1764777892976,"fUST",190.66992703,0.000328,120,"2025-12-03T16:04:52.976",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177616,1764777900169,"fUST",194.92033694,0.000328,120,"2025-12-03T16:05:00.169",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177617,1764777905079,"fUST",187.73032219,0.000328,120,"2025-12-03T16:05:05.079",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177618,1764777907170,"fUST",190.5135754,0.000328,120,"2025-12-03T16:05:07.170",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177619,1764777913608,"fUST",181.77050737,0.000328,120,"2025-12-03T16:05:13.608",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177620,1764777919528,"fUST",169.04245682,0.000328,120,"2025-12-03T16:05:19.528",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177621,1764777927945,"fUST",191.94558718,0.000328,120,"2025-12-03T16:05:27.945",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177622,1764777933930,"fUST",189.62602404,0.000328,120,"2025-12-03T16:05:33.930",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177623,1764778104953,"fUST",1309.996462,0.00030137,120,"2025-12-03T16:08:24.953",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177624,1764778128087,"fUST",999.0,0.00032876,120,"2025-12-03T16:08:48.087",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177626,1764778164438,"fUST",5000.0,0.000141,10,"2025-12-03T16:09:24.438",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177627,1764778173210,"fUST",5000.0,0.000141,10,"2025-12-03T16:09:33.210",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177629,1764778181541,"fUST",5000.0,0.000141,10,"2025-12-03T16:09:41.541",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177630,1764778189323,"fUST",328.55404498,0.000141,10,"2025-12-03T16:09:49.323",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177631,1764778194119,"fUST",150.0,0.00017586,30,"2025-12-03T16:09:54.119",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177632,1764778195008,"fUST",150.0,0.00018424,30,"2025-12-03T16:09:55.008",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177633,1764778195469,"fUST",150.0,0.00019261,30,"2025-12-03T16:09:55.469",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177634,1764778195910,"fUST",150.0,0.00020099,30,"2025-12-03T16:09:55.910",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177661,1764778231692,"fUST",-483.85764874,0.00012602,2,"2025-12-03T16:10:31.692",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177663,1764778231702,"fUST",-145.4431207,0.00012602,2,"2025-12-03T16:10:31.702",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177671,1764778231797,"fUST",-725.50064703,0.00012602,2,"2025-12-03T16:10:31.797",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177672,1764778231806,"fUST",-300.0,0.00013,2,"2025-12-03T16:10:31.806",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177673,1764778231815,"fUST",-300.0,0.00013131,2,"2025-12-03T16:10:31.815",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177675,1764778231824,"fUST",-258.0,0.00013131,2,"2025-12-03T16:10:31.824",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177676,1764778231833,"fUST",-300.0,0.00013264,2,"2025-12-03T16:10:31.833",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177678,1764778231842,"fUST",-150.0,0.00013264,2,"2025-12-03T16:10:31.842",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177680,1764778231851,"fUST",-209.8880704,0.00013265,2,"2025-12-03T16:10:31.851",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177683,1764778231860,"fUST",-839.5522816,0.00013265,2,"2025-12-03T16:10:31.860",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177685,1764778231869,"fUST",-1888.9926336,0.00013265,2,"2025-12-03T16:10:31.869",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177687,1764778231878,"fUST",-500.0,0.00013273,2,"2025-12-03T16:10:31.878",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177688,1764778231887,"fUST",-500.0,0.00013273,2,"2025-12-03T16:10:31.887",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177689,1764778231895,"fUST",-500.0,0.00013273,2,"2025-12-03T16:10:31.895",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177690,1764778231904,"fUST",-158.74188076,0.00013273,2,"2025-12-03T16:10:31.904",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177691,1764778231912,"fUST",-501.16670979,0.00013273,2,"2025-12-03T16:10:31.912",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177692,1764778231921,"fUST",-500.97742227,0.00013273,2,"2025-12-03T16:10:31.921",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177693,1764778231930,"fUST",-500.0,0.00013273,2,"2025-12-03T16:10:31.930",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177694,1764778231939,"fUST",-328.58035455,0.00013273,2,"2025-12-03T16:10:31.939",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177798,1764778234247,"fUST",190.66992703,0.000328,120,"2025-12-03T16:10:34.247",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177815,1764778238052,"fUST",-171.41964545,0.00013273,2,"2025-12-03T16:10:38.052",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177816,1764778238062,"fUST",-526.61804932,0.00013273,2,"2025-12-03T16:10:38.062",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177817,1764778238072,"fUST",-1000.0,0.00013699,2,"2025-12-03T16:10:38.072",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177818,1764778238082,"fUST",-636.91605414,0.00013865,2,"2025-12-03T16:10:38.082",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177819,1764778238092,"fUST",-168.7,0.00014102,2,"2025-12-03T16:10:38.092",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177820,1764778238102,"fUST",-432.3872245,0.00014326,2,"2025-12-03T16:10:38.102",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177821,1764778238112,"fUST",-2579.17784983,0.00014381,2,"2025-12-03T16:10:38.112",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177822,1764778238122,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.122",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177823,1764778238132,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.132",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177824,1764778238143,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.143",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177825,1764778238152,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.152",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177826,1764778238162,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.162",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177827,1764778238173,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.173",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177828,1764778238187,"fUST",-259.25,0.00014381,2,"2025-12-03T16:10:38.187",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177829,1764778238197,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.197",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177830,1764778238207,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.207",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177831,1764778238219,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.219",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177832,1764778238228,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.228",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177833,1764778238238,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.238",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177834,1764778238248,"fUST",-500.0,0.00014381,2,"2025-12-03T16:10:38.248",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177835,1764778238258,"fUST",-275.4371301,0.00014381,2,"2025-12-03T16:10:38.258",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177836,1764778238268,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.268",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177837,1764778238278,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.278",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177838,1764778238290,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.290",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177839,1764778238300,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.300",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177840,1764778238309,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.309",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177841,1764778238319,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.319",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177842,1764778238329,"fUST",-250.0,0.00014381,2,"2025-12-03T16:10:38.329",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177843,1764778238339,"fUST",-358.70249414,0.00014381,2,"2025-12-03T16:10:38.339",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177844,1764778238349,"fUST",-500.0,0.00014389,2,"2025-12-03T16:10:38.349",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177845,1764778238359,"fUST",-495.31980936,0.00014389,2,"2025-12-03T16:10:38.359",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177846,1764778238369,"fUST",-500.0,0.00014389,2,"2025-12-03T16:10:38.369",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177847,1764778238379,"fUST",-500.0,0.00014389,2,"2025-12-03T16:10:38.379",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177848,1764778238389,"fUST",-500.0,0.00014389,2,"2025-12-03T16:10:38.389",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177849,1764778238399,"fUST",-500.0,0.00014389,2,"2025-12-03T16:10:38.399",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177850,1764778238409,"fUST",-230877.14275005,0.0001439,2,"2025-12-03T16:10:38.409",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177851,1764778238421,"fUST",-3140.30733775,0.0001439,2,"2025-12-03T16:10:38.421",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177852,1764778238433,"fUST",-3120.64149207,0.0001439,2,"2025-12-03T16:10:38.433",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177862,1764778239953,"fUST",-1326.66510949,0.0001439,2,"2025-12-03T16:10:39.953",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177865,1764778239966,"fUST",-273.48988769,0.0001439,2,"2025-12-03T16:10:39.966",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177882,1764778242702,"fUST",187.7303222,0.000328,120,"2025-12-03T16:10:42.702",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177883,1764778242985,"fUST",190.5135754,0.000328,120,"2025-12-03T16:10:42.985",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177890,1764778244031,"fUST",-392.82455677,0.00014238,2,"2025-12-03T16:10:44.031",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177891,1764778244044,"fUST",-803.77226077,0.00014238,2,"2025-12-03T16:10:44.044",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177892,1764778244055,"fUST",-503.05242794,0.00014238,2,"2025-12-03T16:10:44.055",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177893,1764778244066,"fUST",-377.95093046,0.00014238,2,"2025-12-03T16:10:44.066",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177896,1764778245987,"fUST",-306.5394483,0.00014238,2,"2025-12-03T16:10:45.987",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177897,1764778245996,"fUST",-361.53868623,0.0001439,2,"2025-12-03T16:10:45.996",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177906,1764778246791,"fUST",169.04245683,0.000328,120,"2025-12-03T16:10:46.791",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177907,1764778249928,"fUST",568.7313518,0.0003287,120,"2025-12-03T16:10:49.928",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177908,1764778250407,"fUST",194.92033695,0.000328,120,"2025-12-03T16:10:50.407",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177909,1764778270619,"fUST",191.94558718,0.000328,120,"2025-12-03T16:11:10.619",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177910,1764778275541,"fUST",189.62602404,0.000328,120,"2025-12-03T16:11:15.541",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177913,1764778331968,"fUST",999.0,0.00032876,120,"2025-12-03T16:12:11.968",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177914,1764778382967,"fUST",250.0,0.0002,30,"2025-12-03T16:13:02.967",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177915,1764778384076,"fUST",10544.0,0.00032876,120,"2025-12-03T16:13:04.076",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177916,1764778524735,"fUST",999.57,0.00032876,120,"2025-12-03T16:15:24.735",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177917,1764778572954,"fUST",999.0,0.00032876,120,"2025-12-03T16:16:12.954",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177918,1764778667453,"fUST",190.51357541,0.000328,120,"2025-12-03T16:17:47.453",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177919,1764778679536,"fUST",190.66992702,0.000328,120,"2025-12-03T16:17:59.536",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177920,1764778698724,"fUST",194.92033694,0.000328,120,"2025-12-03T16:18:18.724",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177921,1764778788696,"fUST",189.62602404,0.000328,120,"2025-12-03T16:19:48.696",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177922,1764778791708,"fUST",191.94558719,0.000328,120,"2025-12-03T16:19:51.708",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177923,1764778819950,"fUST",999.0,0.00032876,120,"2025-12-03T16:20:19.950",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177929,1764778905788,"fUST",150.0,0.00032876,120,"2025-12-03T16:21:45.788",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177931,1764779050705,"fUST",999.0,0.00032876,120,"2025-12-03T16:24:10.705",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177932,1764779131558,"fUST",249.92,0.00032877,120,"2025-12-03T16:25:31.558",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177934,1764779226628,"fUST",600.0,0.0003287,120,"2025-12-03T16:27:06.628",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177935,1764779236874,"fUST",300.0,0.0003287,120,"2025-12-03T16:27:16.874",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177941,1764779295421,"fUST",999.0,0.00032876,120,"2025-12-03T16:28:15.421",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177943,1764779342642,"fUST",250.0,0.0002,30,"2025-12-03T16:29:02.642",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177944,1764779343572,"fUST",10544.0,0.00032876,120,"2025-12-03T16:29:03.572",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177959,1764779431735,"fUST",-901.35642237,0.00013647,2,"2025-12-03T16:30:31.735",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177960,1764779431747,"fUST",-203.77093862,0.00013647,2,"2025-12-03T16:30:31.747",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177961,1764779431757,"fUST",-150.0,0.00013647,2,"2025-12-03T16:30:31.757",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177962,1764779431767,"fUST",-63.39409556,0.00013647,2,"2025-12-03T16:30:31.767",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177963,1764779431804,"fUST",-198.60590444,0.00013647,2,"2025-12-03T16:30:31.804",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177965,1764779431814,"fUST",-610.63453748,0.00014029,2,"2025-12-03T16:30:31.814",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177967,1764779431824,"fUST",-105.80412706,0.00014199,2,"2025-12-03T16:30:31.824",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177968,1764779431836,"fUST",-179.19587294,0.00014199,2,"2025-12-03T16:30:31.836",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177969,1764779431845,"fUST",-187.05914709,0.000142,2,"2025-12-03T16:30:31.845",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396177970,1764779431856,"fUST",-277.34996431,0.000142,2,"2025-12-03T16:30:31.856",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178019,1764779437914,"fUST",-7549.47932998,0.000142,2,"2025-12-03T16:30:37.914",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178020,1764779437980,"fUST",-400.59033389,0.000142,2,"2025-12-03T16:30:37.980",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178045,1764779440015,"fUST",-1277.32845475,0.000142,2,"2025-12-03T16:30:40.015",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178046,1764779440029,"fUST",-31921.44800571,0.000142,2,"2025-12-03T16:30:40.029",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178047,1764779440039,"fUST",-431.8605213,0.00014209,2,"2025-12-03T16:30:40.039",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178048,1764779440050,"fUST",-259.25,0.00014282,2,"2025-12-03T16:30:40.050",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178049,1764779440065,"fUST",-2579.17784983,0.00014282,2,"2025-12-03T16:30:40.065",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178050,1764779440075,"fUST",-500.0,0.00014289,2,"2025-12-03T16:30:40.075",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178051,1764779440085,"fUST",-500.0,0.00014289,2,"2025-12-03T16:30:40.085",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178052,1764779440095,"fUST",-500.0,0.00014289,2,"2025-12-03T16:30:40.095",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178053,1764779440105,"fUST",-596.72386655,0.00014289,2,"2025-12-03T16:30:40.105",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178054,1764779440115,"fUST",-78969.46704866,0.0001429,2,"2025-12-03T16:30:40.115",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178055,1764779443069,"fUST",-829.53625222,0.0001429,2,"2025-12-03T16:30:43.069",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178056,1764779443081,"fUST",-4601.43998411,0.0001429,2,"2025-12-03T16:30:43.081",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178057,1764779443092,"fUST",-419.18467264,0.0001429,2,"2025-12-03T16:30:43.092",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178058,1764779443103,"fUST",-5105.55717501,0.0001429,2,"2025-12-03T16:30:43.103",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178060,1764779443200,"fUST",-1822.25709309,0.0001429,2,"2025-12-03T16:30:43.200",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178061,1764779443211,"fUST",-1046.32681666,0.0001429,2,"2025-12-03T16:30:43.211",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178066,1764779445966,"fUST",-697.71665078,0.0001429,2,"2025-12-03T16:30:45.966",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178088,1764779450757,"fUST",2069.09552115,0.000328,120,"2025-12-03T16:30:50.757",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178091,1764779537300,"fUST",999.0,0.00032876,120,"2025-12-03T16:32:17.300",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178094,1764779792795,"fUST",999.0,0.00032876,120,"2025-12-03T16:36:32.795",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178100,1764780024513,"fUST",999.0,0.00032876,120,"2025-12-03T16:40:24.513",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178101,1764780113745,"fUST",214.4002554,0.00032877,120,"2025-12-03T16:41:53.745",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178102,1764780255473,"fUST",194.92033695,0.000328,120,"2025-12-03T16:44:15.473",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178103,1764780256458,"fUST",999.0,0.00032876,120,"2025-12-03T16:44:16.458",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178104,1764780284618,"fUST",191.94558718,0.000328,120,"2025-12-03T16:44:44.618",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178105,1764780289002,"fUST",189.62602404,0.000328,120,"2025-12-03T16:44:49.002",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178106,1764780302630,"fUST",250.0,0.0002,30,"2025-12-03T16:45:02.630",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178107,1764780303777,"fUST",10544.0,0.00032876,120,"2025-12-03T16:45:03.777",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178108,1764780359741,"fUST",1513.0,0.00032877,120,"2025-12-03T16:45:59.741",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178110,1764780503977,"fUST",999.0,0.00032876,120,"2025-12-03T16:48:23.977",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178111,1764780611800,"fUST",191.94558719,0.000328,120,"2025-12-03T16:50:11.800",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178112,1764780612445,"fUST",189.62602404,0.000328,120,"2025-12-03T16:50:12.445",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178152,1764780631937,"fUST",-260.0,0.00013425,2,"2025-12-03T16:50:31.937",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178153,1764780631946,"fUST",-150.0,0.00013425,2,"2025-12-03T16:50:31.946",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178154,1764780631956,"fUST",-320.96635047,0.00013425,2,"2025-12-03T16:50:31.956",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178259,1764780637990,"fUST",-193.84186672,0.00013014,2,"2025-12-03T16:50:37.990",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178260,1764780638000,"fUST",-2432.26647153,0.00013425,2,"2025-12-03T16:50:38.000",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178261,1764780638011,"fUST",-262.0,0.00013579,2,"2025-12-03T16:50:38.011",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178262,1764780638027,"fUST",-262.0,0.0001361,2,"2025-12-03T16:50:38.027",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178263,1764780638037,"fUST",-262.0,0.00013632,2,"2025-12-03T16:50:38.037",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178264,1764780638056,"fUST",-673.621677,0.00013699,2,"2025-12-03T16:50:38.056",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178265,1764780638071,"fUST",-500.0,0.00013699,2,"2025-12-03T16:50:38.071",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178266,1764780638082,"fUST",-1453.03010688,0.00013762,2,"2025-12-03T16:50:38.082",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178267,1764780638095,"fUST",-435.0,0.00013762,2,"2025-12-03T16:50:38.095",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178268,1764780638107,"fUST",-691.14774295,0.00013762,2,"2025-12-03T16:50:38.107",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178269,1764780638116,"fUST",-262.0,0.00013781,2,"2025-12-03T16:50:38.116",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178270,1764780638127,"fUST",-182.4751745,0.00013837,2,"2025-12-03T16:50:38.127",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178271,1764780638137,"fUST",-262.0,0.00013838,2,"2025-12-03T16:50:38.137",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178272,1764780638147,"fUST",-456.0,0.00013883,2,"2025-12-03T16:50:38.147",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178273,1764780638158,"fUST",-262.0,0.00013967,2,"2025-12-03T16:50:38.158",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178274,1764780638167,"fUST",-357.37262511,0.00013974,2,"2025-12-03T16:50:38.167",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178275,1764780638179,"fUST",-98.62737489,0.00013974,2,"2025-12-03T16:50:38.179",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178276,1764780638189,"fUST",-262.0,0.00014003,2,"2025-12-03T16:50:38.189",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178277,1764780638199,"fUST",-456.0,0.0001408,2,"2025-12-03T16:50:38.199",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178278,1764780638208,"fUST",-500.0,0.00014089,2,"2025-12-03T16:50:38.208",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178279,1764780638218,"fUST",-126.10811645,0.00014089,2,"2025-12-03T16:50:38.218",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178280,1764780638233,"fUST",-373.89188355,0.00014089,2,"2025-12-03T16:50:38.233",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178281,1764780638243,"fUST",-467.70670658,0.00014089,2,"2025-12-03T16:50:38.243",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178282,1764780638253,"fUST",-87.38486358,0.00014089,2,"2025-12-03T16:50:38.253",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178283,1764780638265,"fUST",-412.61513642,0.00014089,2,"2025-12-03T16:50:38.265",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178284,1764780638275,"fUST",-500.0,0.00014089,2,"2025-12-03T16:50:38.275",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178285,1764780638285,"fUST",-500.0,0.00014089,2,"2025-12-03T16:50:38.285",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178286,1764780638295,"fUST",-290.83572351,0.00014089,2,"2025-12-03T16:50:38.295",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178292,1764780640147,"fUST",-209.16427649,0.00014089,2,"2025-12-03T16:50:40.147",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178293,1764780640157,"fUST",-352.23973446,0.00014089,2,"2025-12-03T16:50:40.157",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178294,1764780640165,"fUST",-172.33285183,0.0001409,2,"2025-12-03T16:50:40.165",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178295,1764780640178,"fUST",-3709.95255934,0.0001409,2,"2025-12-03T16:50:40.178",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178296,1764780640201,"fUST",-528.89051107,0.0001409,2,"2025-12-03T16:50:40.201",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178297,1764780640212,"fUST",-890.80323467,0.0001409,2,"2025-12-03T16:50:40.212",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178298,1764780640222,"fUST",-310.27,0.0001409,2,"2025-12-03T16:50:40.222",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178312,1764780643245,"fUST",-1621.08340025,0.0001409,2,"2025-12-03T16:50:43.245",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178330,1764780646207,"fUST",-2357.72674961,0.0001409,2,"2025-12-03T16:50:46.207",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178331,1764780646233,"fUST",-778.77913156,0.0001409,2,"2025-12-03T16:50:46.233",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178336,1764780741740,"fUST",999.0,0.00032876,120,"2025-12-03T16:52:21.740",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178337,1764780821159,"fUST",160.77592081,0.00032877,120,"2025-12-03T16:53:41.159",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178338,1764780846067,"fUST",152.67558357,0.00032877,120,"2025-12-03T16:54:06.067",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178339,1764780850252,"fUST",982.497346,0.00030137,120,"2025-12-03T16:54:10.252",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178341,1764780965143,"fUST",500.0,0.00030137,120,"2025-12-03T16:56:05.143",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178342,1764780966398,"fUST",500.0,0.00030411,120,"2025-12-03T16:56:06.398",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178343,1764780966498,"fUST",5000.0,0.000141,10,"2025-12-03T16:56:06.498",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178344,1764780967661,"fUST",500.01,0.00030685,120,"2025-12-03T16:56:07.661",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178345,1764780982498,"fUST",5000.0,0.000141,10,"2025-12-03T16:56:22.498",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178346,1764780987939,"fUST",999.0,0.00032876,120,"2025-12-03T16:56:27.939",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178347,1764780990373,"fUST",5000.0,0.000141,10,"2025-12-03T16:56:30.373",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178348,1764781082687,"fUST",300.0,0.00013087,2,"2025-12-03T16:58:02.687",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178378,1764781200093,"fUST",4700.0,0.00013087,2,"2025-12-03T17:00:00.093",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178382,1764781230755,"fUST",999.0,0.00032876,120,"2025-12-03T17:00:30.755",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178383,1764781262746,"fUST",250.0,0.0002,30,"2025-12-03T17:01:02.746",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178384,1764781263571,"fUST",250.0,0.0001275,2,"2025-12-03T17:01:03.571",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178385,1764781264012,"fUST",10544.0,0.00032876,120,"2025-12-03T17:01:04.012",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178393,1764781451211,"fUST",999.0,0.00032876,120,"2025-12-03T17:04:11.211",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178394,1764781493325,"fUST",1365.16656092,0.0003287,120,"2025-12-03T17:04:53.325",0.00036865000000000004,41.16,0.9160537558271414,769230680.5605241]
[396178395,1764781688769,"fUST",999.0,0.00032876,120,"2025-12-03T17:08:08.769",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178413,1764781832306,"fUST",-150.0,0.00013055,2,"2025-12-03T17:10:32.306",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178414,1764781832316,"fUST",-257.0,0.00013055,2,"2025-12-03T17:10:32.316",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178415,1764781832326,"fUST",-1152.12554849,0.00013088,2,"2025-12-03T17:10:32.326",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178517,1764781838186,"fUST",-11644.64200481,0.00013088,2,"2025-12-03T17:10:38.186",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178518,1764781838196,"fUST",-1000.0,0.00013699,2,"2025-12-03T17:10:38.196",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178519,1764781838206,"fUST",-500.0,0.00013699,2,"2025-12-03T17:10:38.206",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178520,1764781838215,"fUST",-298.41382142,0.00013982,2,"2025-12-03T17:10:38.215",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178521,1764781838225,"fUST",-500.0,0.00013989,2,"2025-12-03T17:10:38.225",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178522,1764781838234,"fUST",-500.0,0.00013989,2,"2025-12-03T17:10:38.234",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178523,1764781838244,"fUST",-329.68246453,0.00013989,2,"2025-12-03T17:10:38.244",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178524,1764781838253,"fUST",-4103.69334103,0.0001399,2,"2025-12-03T17:10:38.253",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178525,1764781838291,"fUST",-6585.4205691,0.0001399,2,"2025-12-03T17:10:38.291",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178526,1764781838303,"fUST",-4247.00643768,0.0001399,2,"2025-12-03T17:10:38.303",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178527,1764781838314,"fUST",-776.68808795,0.0001399,2,"2025-12-03T17:10:38.314",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178528,1764781838326,"fUST",-5100.0,0.0001399,2,"2025-12-03T17:10:38.326",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178575,1764781840348,"fUST",-5584.88395591,0.0001399,2,"2025-12-03T17:10:40.348",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178577,1764781840360,"fUST",-37928.9774062,0.0001399,2,"2025-12-03T17:10:40.360",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178912,1764781846272,"fUST",-11369.91270498,0.0001399,2,"2025-12-03T17:10:46.272",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396178918,1764781846327,"fUST",-341.0,0.0001399,2,"2025-12-03T17:10:46.327",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179064,1764781940347,"fUST",481.94317675,0.00032876,120,"2025-12-03T17:12:20.347",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179067,1764781991814,"fUST",500.0,0.00032876,120,"2025-12-03T17:13:11.814",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179069,1764782031754,"fUST",155.0,0.00032876,120,"2025-12-03T17:13:51.754",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179070,1764782152108,"fUST",300.0,0.0003287,120,"2025-12-03T17:15:52.108",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179071,1764782163035,"fUST",250.0,0.0002,30,"2025-12-03T17:16:03.035",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179072,1764782221842,"fUST",250.0,0.0001275,2,"2025-12-03T17:17:01.842",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179073,1764782222578,"fUST",10544.0,0.00032876,120,"2025-12-03T17:17:02.578",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179074,1764782251344,"fUST",904.20734424,0.000328,120,"2025-12-03T17:17:31.344",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179078,1764782900665,"fUST",3131.74,0.00032876,120,"2025-12-03T17:28:20.665",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179085,1764783032319,"fUST",-257.0,0.00013045,2,"2025-12-03T17:30:32.319",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179086,1764783032329,"fUST",-150.0,0.00013303,2,"2025-12-03T17:30:32.329",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179095,1764783032579,"fUST",-500.0,0.00013699,2,"2025-12-03T17:30:32.579",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179097,1764783032591,"fUST",-168.683,0.0001371,2,"2025-12-03T17:30:32.591",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179099,1764783032602,"fUST",-168.0,0.00013861,2,"2025-12-03T17:30:32.602",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179101,1764783032612,"fUST",-415.47279256,0.00013882,2,"2025-12-03T17:30:32.612",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179103,1764783032625,"fUST",-779.99660122,0.00013882,2,"2025-12-03T17:30:32.625",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179131,1764783038406,"fUST",-3500.0,0.00013763,2,"2025-12-03T17:30:38.406",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179132,1764783038462,"fUST",-416.0,0.00013763,2,"2025-12-03T17:30:38.462",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179133,1764783038473,"fUST",-251.08320199,0.00013882,2,"2025-12-03T17:30:38.473",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179134,1764783038486,"fUST",-1132.62525406,0.00013882,2,"2025-12-03T17:30:38.486",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179135,1764783038496,"fUST",-154.26137292,0.00013882,2,"2025-12-03T17:30:38.496",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179136,1764783038506,"fUST",-845.52641773,0.00013884,2,"2025-12-03T17:30:38.506",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179137,1764783038893,"fUST",-354.47358227,0.00013884,2,"2025-12-03T17:30:38.893",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179138,1764783038903,"fUST",-1309.0404659,0.00013885,2,"2025-12-03T17:30:38.903",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179139,1764783038913,"fUST",-678.18358586,0.00013885,2,"2025-12-03T17:30:38.913",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179205,1764783043706,"fUST",-1698.76,0.00013798,2,"2025-12-03T17:30:43.706",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179215,1764783122548,"fUST",250.0,0.0002,30,"2025-12-03T17:32:02.548",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179216,1764783123427,"fUST",250.0,0.0001275,2,"2025-12-03T17:32:03.427",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179217,1764783128338,"fUST",3001.25,0.00032876,120,"2025-12-03T17:32:08.338",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396179220,1764783182571,"fUST",10544.0,0.00032876,120,"2025-12-03T17:33:02.571",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396180931,1764783374740,"fUST",2876.2,0.00032876,120,"2025-12-03T17:36:14.740",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396181920,1764783503785,"fUST",2116.568513,0.00032876,120,"2025-12-03T17:38:23.785",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182467,1764783599062,"fUST",150.0,0.00016816,30,"2025-12-03T17:39:59.062",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182476,1764783599920,"fUST",150.0,0.00017617,30,"2025-12-03T17:39:59.920",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182480,1764783600339,"fUST",150.0,0.00018418,30,"2025-12-03T17:40:00.339",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182483,1764783600745,"fUST",150.0,0.00019218,30,"2025-12-03T17:40:00.745",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182486,1764783601139,"fUST",150.0,0.00020019,30,"2025-12-03T17:40:01.139",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396182559,1764783614495,"fUST",2756.36,0.00032876,120,"2025-12-03T17:40:14.495",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396183210,1764783722454,"fUST",155.79370686,0.00012666,2,"2025-12-03T17:42:02.454",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396183678,1764783794509,"fUST",1000.0,0.000328,120,"2025-12-03T17:43:14.509",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396183937,1764783872155,"fUST",2641.51,0.00032876,120,"2025-12-03T17:44:32.155",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184693,1764784082169,"fUST",250.0,0.0002,30,"2025-12-03T17:48:02.169",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184695,1764784082691,"fUST",250.0,0.0001275,2,"2025-12-03T17:48:02.691",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184780,1764784102599,"fUST",2531.45,0.00032876,120,"2025-12-03T17:48:22.599",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184861,1764784141827,"fUST",10544.0,0.00032876,120,"2025-12-03T17:49:01.827",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184944,1764784232429,"fUST",-150.0,0.00013435,2,"2025-12-03T17:50:32.429",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184946,1764784232439,"fUST",-260.0,0.00013435,2,"2025-12-03T17:50:32.439",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184948,1764784232448,"fUST",-169.141,0.00013514,2,"2025-12-03T17:50:32.448",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184950,1764784232457,"fUST",-456.0,0.00013552,2,"2025-12-03T17:50:32.457",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184952,1764784232467,"fUST",-456.0,0.00013574,2,"2025-12-03T17:50:32.467",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184954,1764784232476,"fUST",-456.0,0.00013677,2,"2025-12-03T17:50:32.476",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184956,1764784232485,"fUST",-12.19613148,0.00013699,2,"2025-12-03T17:50:32.485",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184959,1764784232501,"fUST",-627.74446152,0.00013699,2,"2025-12-03T17:50:32.501",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184961,1764784232511,"fUST",-164.00000005,0.00013699,2,"2025-12-03T17:50:32.511",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396184963,1764784232520,"fUST",-688.25556343,0.00013781,2,"2025-12-03T17:50:32.520",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185042,1764784238811,"fUST",-53.63355179,0.00013781,2,"2025-12-03T17:50:38.811",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185044,1764784238822,"fUST",-484.29175519,0.00013782,2,"2025-12-03T17:50:38.822",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185046,1764784238831,"fUST",-463.07467892,0.00013787,2,"2025-12-03T17:50:38.831",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185153,1764784240707,"fUST",-736.92532108,0.00013787,2,"2025-12-03T17:50:40.707",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185155,1764784240717,"fUST",-300.0,0.00013788,2,"2025-12-03T17:50:40.717",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185157,1764784240726,"fUST",-500.0,0.00013789,2,"2025-12-03T17:50:40.726",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185159,1764784240736,"fUST",-430.77772517,0.00013789,2,"2025-12-03T17:50:40.736",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185161,1764784240746,"fUST",-446.41396321,0.00013789,2,"2025-12-03T17:50:40.746",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185164,1764784240757,"fUST",-2365.22675144,0.0001379,2,"2025-12-03T17:50:40.757",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185166,1764784240775,"fUST",-15515.88182216,0.0001379,2,"2025-12-03T17:50:40.775",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185169,1764784240787,"fUST",-4569.9783086,0.0001379,2,"2025-12-03T17:50:40.787",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185257,1764784244093,"fUST",-2649.87100972,0.0001379,2,"2025-12-03T17:50:44.093",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185258,1764784244105,"fUST",-484.29175519,0.0001379,2,"2025-12-03T17:50:44.105",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185339,1764784337724,"fUST",2425.97,0.00032876,120,"2025-12-03T17:52:17.724",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185352,1764784378464,"fUST",736.873009,0.00030137,120,"2025-12-03T17:52:58.464",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185406,1764784473325,"fUST",5000.0,0.000141,10,"2025-12-03T17:54:33.325",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185407,1764784476677,"fUST",300.0,0.0003287,120,"2025-12-03T17:54:36.677",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185408,1764784481418,"fUST",5000.0,0.000141,10,"2025-12-03T17:54:41.418",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185409,1764784497185,"fUST",5000.0,0.000141,10,"2025-12-03T17:54:57.185",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185418,1764784506143,"fUST",5000.0,0.000141,10,"2025-12-03T17:55:06.143",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185427,1764784547779,"fUST",294.07917678,0.000328,120,"2025-12-03T17:55:47.779",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185441,1764784599593,"fUST",2324.89,0.00032876,120,"2025-12-03T17:56:39.593",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185537,1764785042901,"fUST",250.0,0.0002,30,"2025-12-03T18:04:02.901",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185538,1764785043453,"fUST",250.0,0.0001275,2,"2025-12-03T18:04:03.453",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185539,1764785044371,"fUST",10544.0,0.00032876,120,"2025-12-03T18:04:04.371",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185540,1764785069363,"fUST",2228.02,0.00032876,120,"2025-12-03T18:04:29.363",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185541,1764785077500,"fUST",818.7072,0.00032,120,"2025-12-03T18:04:37.500",0.00036865000000000004,41.2,0.9167466461616943,768783301.4108512]
[396185547,1764785199868,"fUST",150.0,0.00016364,30,"2025-12-03T18:06:39.868",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185548,1764785200284,"fUST",150.0,0.00017143,30,"2025-12-03T18:06:40.284",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185550,1764785201139,"fUST",150.0,0.00017922,30,"2025-12-03T18:06:41.139",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185551,1764785255960,"fUST",1000.0,0.00032877,120,"2025-12-03T18:07:35.960",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185552,1764785293402,"fUST",2135.19,0.00032876,120,"2025-12-03T18:08:13.402",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185556,1764785382619,"fUST",181.9741005,0.000328,120,"2025-12-03T18:09:42.619",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185614,1764785431575,"fUST",-169.896,0.00013416,2,"2025-12-03T18:10:31.575",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185616,1764785431585,"fUST",-92.26806105,0.00013416,2,"2025-12-03T18:10:31.585",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185711,1764785437802,"fUST",-167.73193895,0.00013416,2,"2025-12-03T18:10:37.802",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185713,1764785437811,"fUST",-150.0,0.00013465,2,"2025-12-03T18:10:37.811",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185715,1764785437820,"fUST",-187.05914709,0.000136,2,"2025-12-03T18:10:37.820",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185717,1764785437829,"fUST",-300.0,0.00013689,2,"2025-12-03T18:10:37.829",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185718,1764785437838,"fUST",-300.0,0.00013689,2,"2025-12-03T18:10:37.838",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185719,1764785437848,"fUST",-300.0,0.00013689,2,"2025-12-03T18:10:37.848",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185720,1764785437857,"fUST",-179.0,0.00013689,2,"2025-12-03T18:10:37.857",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185722,1764785437866,"fUST",-417.45389872,0.00013689,2,"2025-12-03T18:10:37.866",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185724,1764785437876,"fUST",-500.0,0.00013689,2,"2025-12-03T18:10:37.876",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185725,1764785437885,"fUST",-338508.70069962,0.0001369,2,"2025-12-03T18:10:37.885",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185726,1764785437912,"fUST",-124945.11935857,0.0001369,2,"2025-12-03T18:10:37.912",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185730,1764785439897,"fUST",-714.88817858,0.0001369,2,"2025-12-03T18:10:39.897",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185738,1764785442999,"fUST",-755.00000026,0.0001369,2,"2025-12-03T18:10:42.999",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185744,1764785445834,"fUST",-17682.652669,0.0001369,2,"2025-12-03T18:10:45.834",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185745,1764785448925,"fUST",200.0,0.00032353,120,"2025-12-03T18:10:48.925",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185746,1764785451802,"fUST",200.0,0.00032353,120,"2025-12-03T18:10:51.802",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185747,1764785454566,"fUST",206.74824697,0.00032353,120,"2025-12-03T18:10:54.566",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185748,1764785531070,"fUST",2046.22,0.00032876,120,"2025-12-03T18:12:11.070",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185760,1764785776714,"fUST",1960.96,0.00032876,120,"2025-12-03T18:16:16.714",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185764,1764785943364,"fUST",250.0,0.0002,30,"2025-12-03T18:19:03.364",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185776,1764786002306,"fUST",250.0,0.0001275,2,"2025-12-03T18:20:02.306",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185777,1764786002964,"fUST",10544.0,0.00032876,120,"2025-12-03T18:20:02.964",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185778,1764786005839,"fUST",1879.25,0.00032876,120,"2025-12-03T18:20:05.839",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185790,1764786224505,"fUST",235.26334143,0.000328,120,"2025-12-03T18:23:44.505",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185791,1764786236433,"fUST",235.26334141,0.000328,120,"2025-12-03T18:23:56.433",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185792,1764786277545,"fUST",1800.95,0.00032876,120,"2025-12-03T18:24:37.545",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185793,1764786298838,"fUST",541.15800486,0.000328,120,"2025-12-03T18:24:58.838",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185800,1764786416776,"fUST",1448.96,0.00032877,120,"2025-12-03T18:26:56.776",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185805,1764786500134,"fUST",1725.91,0.00032876,120,"2025-12-03T18:28:20.134",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185808,1764786566024,"fUST",432.92640389,0.000328,120,"2025-12-03T18:29:26.024",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185848,1764786631878,"fUST",-169.896,0.00013318,2,"2025-12-03T18:30:31.878",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185850,1764786631888,"fUST",-259.0,0.00013318,2,"2025-12-03T18:30:31.888",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185852,1764786631900,"fUST",-150.0,0.00013454,2,"2025-12-03T18:30:31.900",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185854,1764786631910,"fUST",-500.0,0.00013489,2,"2025-12-03T18:30:31.910",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185856,1764786631920,"fUST",-328.35437287,0.00013489,2,"2025-12-03T18:30:31.920",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185858,1764786631931,"fUST",-66605.11463514,0.0001349,2,"2025-12-03T18:30:31.931",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185931,1764786638016,"fUST",-297.08773857,0.0001349,2,"2025-12-03T18:30:38.016",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396185992,1764786640145,"fUST",-1833.34169242,0.0001349,2,"2025-12-03T18:30:40.145",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186165,1764786646394,"fUST",-57007.7502102,0.0001349,2,"2025-12-03T18:30:46.394",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186166,1764786646409,"fUST",-453443.24488698,0.0001349,2,"2025-12-03T18:30:46.409",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186167,1764786646421,"fUST",-618.33521754,0.0001349,2,"2025-12-03T18:30:46.421",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186168,1764786646432,"fUST",-19405.39892497,0.0001349,2,"2025-12-03T18:30:46.432",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186169,1764786667756,"fUST",346.34112311,0.000328,120,"2025-12-03T18:31:07.756",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186170,1764786731971,"fUST",1654.0,0.00032876,120,"2025-12-03T18:32:11.971",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186171,1764786806124,"fUST",677.07289849,0.000328,120,"2025-12-03T18:33:26.124",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186184,1764786902379,"fUST",250.0,0.0002,30,"2025-12-03T18:35:02.379",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186185,1764786963013,"fUST",250.0,0.0001275,2,"2025-12-03T18:36:03.013",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186186,1764786963924,"fUST",10544.0,0.00032876,120,"2025-12-03T18:36:03.924",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186187,1764786984251,"fUST",541.65831879,0.000328,120,"2025-12-03T18:36:24.251",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186188,1764786986694,"fUST",1585.08,0.00032876,120,"2025-12-03T18:36:26.694",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186189,1764787131085,"fUST",433.32665503,0.000328,120,"2025-12-03T18:38:51.085",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186190,1764787227985,"fUST",1519.04,0.00032876,120,"2025-12-03T18:40:27.985",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186191,1764787300137,"fUST",346.66132402,0.000328,120,"2025-12-03T18:41:40.137",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186192,1764787324178,"fUST",190.85658579,0.00012663,2,"2025-12-03T18:42:04.178",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186193,1764787419941,"fUST",1047.02371511,0.0001275,2,"2025-12-03T18:43:39.941",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186194,1764787428547,"fUST",1856.32599224,0.0001275,2,"2025-12-03T18:43:48.547",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186195,1764787446882,"fUST",277.32905922,0.000328,120,"2025-12-03T18:44:06.882",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186196,1764787452214,"fUST",1455.74,0.00032876,120,"2025-12-03T18:44:12.214",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186197,1764787602462,"fUST",1000.0,0.000325,120,"2025-12-03T18:46:42.462",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186198,1764787604173,"fUST",552.654756,0.00030137,120,"2025-12-03T18:46:44.173",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186199,1764787617807,"fUST",221.86324738,0.000328,120,"2025-12-03T18:46:57.807",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186200,1764787696672,"fUST",1395.09,0.00032876,120,"2025-12-03T18:48:16.672",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186202,1764787764380,"fUST",177.4905979,0.000328,120,"2025-12-03T18:49:24.380",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186203,1764787822895,"fUST",233.0,0.00032876,120,"2025-12-03T18:50:22.895",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186235,1764787832013,"fUST",-858.12873,0.0001288,2,"2025-12-03T18:50:32.013",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186369,1764787838079,"fUST",-541.09,0.0001288,2,"2025-12-03T18:50:38.079",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186370,1764787838091,"fUST",-596.4530564,0.0001288,2,"2025-12-03T18:50:38.091",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186371,1764787838101,"fUST",-150.0,0.0001288,2,"2025-12-03T18:50:38.101",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186372,1764787838112,"fUST",-256.0,0.0001288,2,"2025-12-03T18:50:38.112",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186373,1764787838121,"fUST",-168.0,0.0001297,2,"2025-12-03T18:50:38.121",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186374,1764787838131,"fUST",-168.0,0.00013212,2,"2025-12-03T18:50:38.131",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186375,1764787838141,"fUST",-563.0,0.00013389,2,"2025-12-03T18:50:38.141",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186376,1764787838150,"fUST",-294.0,0.00013389,2,"2025-12-03T18:50:38.150",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186377,1764787838159,"fUST",-416.28668427,0.00013389,2,"2025-12-03T18:50:38.159",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186378,1764787838171,"fUST",-163.56137674,0.00013389,2,"2025-12-03T18:50:38.171",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186379,1764787838181,"fUST",-1028.82477169,0.0001339,2,"2025-12-03T18:50:38.181",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186380,1764787838192,"fUST",-1501.08898084,0.0001339,2,"2025-12-03T18:50:38.192",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186381,1764787838203,"fUST",-21396.28431441,0.0001339,2,"2025-12-03T18:50:38.203",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186382,1764787838218,"fUST",-1417.25,0.0001339,2,"2025-12-03T18:50:38.218",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186420,1764787840176,"fUST",-2132.86187393,0.0001339,2,"2025-12-03T18:50:40.176",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186422,1764787840187,"fUST",-3001.14898043,0.0001339,2,"2025-12-03T18:50:40.187",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186425,1764787840199,"fUST",-4231.89251024,0.0001339,2,"2025-12-03T18:50:40.199",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186429,1764787840229,"fUST",-1085.31156499,0.0001339,2,"2025-12-03T18:50:40.229",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186591,1764787844327,"fUST",-9482.55617775,0.0001339,2,"2025-12-03T18:50:44.327",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186592,1764787844341,"fUST",-927.0,0.0001339,2,"2025-12-03T18:50:44.341",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186593,1764787844352,"fUST",-1647.11929773,0.0001339,2,"2025-12-03T18:50:44.352",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186623,1764787846213,"fUST",-200510.27038789,0.0001339,2,"2025-12-03T18:50:46.213",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186626,1764787846228,"fUST",-7657.58372646,0.0001339,2,"2025-12-03T18:50:46.228",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186627,1764787846297,"fUST",-333.0,0.0001339,2,"2025-12-03T18:50:46.297",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186628,1764787862936,"fUST",250.0,0.0002,30,"2025-12-03T18:51:02.936",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186629,1764787921858,"fUST",250.0,0.000125,2,"2025-12-03T18:52:01.858",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186630,1764787922613,"fUST",10544.0,0.00032876,120,"2025-12-03T18:52:02.613",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186631,1764787937510,"fUST",177.4905979,0.000328,120,"2025-12-03T18:52:17.510",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186632,1764787945415,"fUST",1336.96,0.00032876,120,"2025-12-03T18:52:25.415",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186633,1764788080445,"fUST",177.4905979,0.000328,120,"2025-12-03T18:54:40.445",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186634,1764788132774,"fUST",10000.0,0.000328,120,"2025-12-03T18:55:32.774",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186635,1764788169178,"fUST",1281.25,0.00032876,120,"2025-12-03T18:56:09.178",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186636,1764788340668,"fUST",-169.896,0.00013122,2,"2025-12-03T18:59:00.668",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186637,1764788340703,"fUST",-150.0,0.00013156,2,"2025-12-03T18:59:00.703",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186638,1764788340738,"fUST",-261.11209376,0.0001333,2,"2025-12-03T18:59:00.738",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186639,1764788369099,"fUST",-73008.755909,0.0001339,2,"2025-12-03T18:59:29.099",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186640,1764788391831,"fUST",-73008.755909,0.0001339,2,"2025-12-03T18:59:51.831",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186641,1764788394645,"fUST",1438.85623219,0.000328,120,"2025-12-03T18:59:54.645",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186642,1764788400175,"fUST",5000.0,0.0001339,2,"2025-12-03T19:00:00.175",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186643,1764788403161,"fUST",199.999999,0.00032877,120,"2025-12-03T19:00:03.161",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186644,1764788404597,"fUST",260.0,0.0001339,2,"2025-12-03T19:00:04.597",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186645,1764788415096,"fUST",300.0,0.00015036,120,"2025-12-03T19:00:15.096",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186646,1764788428211,"fUST",200.0,0.000287,120,"2025-12-03T19:00:28.211",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186647,1764788428495,"fUST",200.0,0.000303,120,"2025-12-03T19:00:28.495",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186648,1764788428759,"fUST",200.0,0.000319,120,"2025-12-03T19:00:28.759",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186649,1764788428794,"fUST",4208.87,0.00032876,120,"2025-12-03T19:00:28.794",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186650,1764788432880,"fUST",243.0084,0.00029,120,"2025-12-03T19:00:32.880",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186651,1764788435013,"fUST",200.0,0.000287,120,"2025-12-03T19:00:35.013",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186652,1764788435304,"fUST",200.0,0.000303,120,"2025-12-03T19:00:35.304",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186653,1764788435593,"fUST",200.0,0.000319,120,"2025-12-03T19:00:35.593",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186654,1764788448919,"fUST",-5000.0,0.00013256,2,"2025-12-03T19:00:48.919",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186655,1764788448957,"fUST",-263008.755909,0.0001339,2,"2025-12-03T19:00:48.957",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186656,1764788475454,"fUST",500.0,0.00021918,120,"2025-12-03T19:01:15.454",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186657,1764788475851,"fUST",500.0,0.00024658,120,"2025-12-03T19:01:15.851",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186658,1764788476239,"fUST",500.0,0.00027397,120,"2025-12-03T19:01:16.239",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186659,1764788476620,"fUST",500.0,0.00030137,120,"2025-12-03T19:01:16.620",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186660,1764788476994,"fUST",500.0,0.00032877,120,"2025-12-03T19:01:16.994",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186661,1764788502534,"fUST",550.0,0.000273,120,"2025-12-03T19:01:42.534",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186662,1764788507143,"fUST",-5000.0,0.00013123,2,"2025-12-03T19:01:47.143",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186663,1764788511364,"fUST",5000.0,0.00013123,2,"2025-12-03T19:01:51.364",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186664,1764788514497,"fUST",1010.417267,0.00029041,120,"2025-12-03T19:01:54.497",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186665,1764788534227,"fUST",5000.0,0.000141,10,"2025-12-03T19:02:14.227",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186666,1764788556356,"fUST",5000.0,0.000141,10,"2025-12-03T19:02:36.356",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186667,1764788578803,"fUST",337.12615763,0.000141,10,"2025-12-03T19:02:58.803",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186668,1764788581972,"fUST",-736.97485742,0.00013256,2,"2025-12-03T19:03:01.972",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186669,1764788582005,"fUST",-228.47308204,0.0001333,2,"2025-12-03T19:03:02.005",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186670,1764788582038,"fUST",-500.0,0.00013389,2,"2025-12-03T19:03:02.038",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186671,1764788582070,"fUST",-246.855,0.00013389,2,"2025-12-03T19:03:02.070",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186672,1764788658322,"fUST",382.636348,0.0003287,120,"2025-12-03T19:04:18.322",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186673,1764788681999,"fUST",4033.51,0.00032876,120,"2025-12-03T19:04:41.999",0.00036865000000000004,41.4,0.916570317538529,768320210.8365766]
[396186674,1764788705100,"fUST",-405.89364271,0.00013289,2,"2025-12-03T19:05:05.100",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186675,1764788801310,"fUST",500.0,0.00021918,120,"2025-12-03T19:06:41.310",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186676,1764788801673,"fUST",500.0,0.00024658,120,"2025-12-03T19:06:41.673",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186677,1764788802037,"fUST",500.0,0.00027397,120,"2025-12-03T19:06:42.037",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186678,1764788802406,"fUST",500.0,0.00030137,120,"2025-12-03T19:06:42.406",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186679,1764788802768,"fUST",500.0,0.00032877,120,"2025-12-03T19:06:42.768",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186680,1764788803243,"fUST",274.0,0.0002199,120,"2025-12-03T19:06:43.243",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186681,1764788803734,"fUST",274.0,0.0002198,120,"2025-12-03T19:06:43.734",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186682,1764788804166,"fUST",274.0,0.0002197,120,"2025-12-03T19:06:44.166",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186683,1764788804617,"fUST",274.0,0.0002459,120,"2025-12-03T19:06:44.617",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186684,1764788805095,"fUST",274.0,0.0002458,120,"2025-12-03T19:06:45.095",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186685,1764788805538,"fUST",274.0,0.0002457,120,"2025-12-03T19:06:45.538",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186686,1764788806008,"fUST",274.0,0.0002639,120,"2025-12-03T19:06:46.008",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186687,1764788806452,"fUST",274.0,0.0002638,120,"2025-12-03T19:06:46.452",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186688,1764788807007,"fUST",274.0,0.0002899,120,"2025-12-03T19:06:47.007",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186689,1764788807453,"fUST",275.16,0.0002898,120,"2025-12-03T19:06:47.453",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186690,1764788820491,"fUST",-199.91394682,0.0001326,2,"2025-12-03T19:07:00.491",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186691,1764788822586,"fUST",250.0,0.0002,30,"2025-12-03T19:07:02.586",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186692,1764788823084,"fUST",250.0,0.000125,2,"2025-12-03T19:07:03.084",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186693,1764788882040,"fUST",10544.0,0.00032876,120,"2025-12-03T19:08:02.040",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186694,1764788900415,"fUST",3865.44,0.00032876,120,"2025-12-03T19:08:20.415",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186695,1764788990481,"fUST",300.0,0.0003287,120,"2025-12-03T19:09:50.481",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186696,1764789005187,"fUST",259.0,0.0001329,2,"2025-12-03T19:10:05.187",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186700,1764789032341,"fUST",-253.08130421,0.0001329,2,"2025-12-03T19:10:32.341",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186724,1764789036991,"fUST",451.7270575,0.00030137,120,"2025-12-03T19:10:36.991",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186754,1764789038332,"fUST",-1566.60158843,0.0001329,2,"2025-12-03T19:10:38.332",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186761,1764789038386,"fUST",-16612.0,0.0001329,2,"2025-12-03T19:10:38.386",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186939,1764789041213,"fUST",-77423.01407008,0.0001329,2,"2025-12-03T19:10:41.213",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186941,1764789041226,"fUST",-62750.14105524,0.0001329,2,"2025-12-03T19:10:41.226",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186944,1764789041240,"fUST",-16166.49873862,0.0001329,2,"2025-12-03T19:10:41.240",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186946,1764789041251,"fUST",-694.53407138,0.0001329,2,"2025-12-03T19:10:41.251",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396186948,1764789041262,"fUST",-420.05206008,0.0001329,2,"2025-12-03T19:10:41.262",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187078,1764789043622,"fUST",-4420.42477335,0.0001329,2,"2025-12-03T19:10:43.622",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187081,1764789043644,"fUST",-4821.60298698,0.0001329,2,"2025-12-03T19:10:43.644",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187084,1764789043664,"fUST",-3819.14115196,0.0001329,2,"2025-12-03T19:10:43.664",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187178,1764789046436,"fUST",-18778.32132879,0.0001329,2,"2025-12-03T19:10:46.436",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187179,1764789046447,"fUST",-2272.23679476,0.0001329,2,"2025-12-03T19:10:46.447",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187180,1764789048294,"fUST",500.0,0.00013289,2,"2025-12-03T19:10:48.294",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187181,1764789048334,"fUST",153.75340589,0.00013289,2,"2025-12-03T19:10:48.334",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187182,1764789048369,"fUST",356.6171907,0.00013289,2,"2025-12-03T19:10:48.369",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187183,1764789048403,"fUST",500.0,0.00013289,2,"2025-12-03T19:10:48.403",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187184,1764789048447,"fUST",246.855,0.00013289,2,"2025-12-03T19:10:48.447",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187185,1764789050703,"fUST",736.97485742,0.0001329,2,"2025-12-03T19:10:50.703",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187186,1764789058891,"fUST",5000.0,0.0001329,2,"2025-12-03T19:10:58.891",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187187,1764789062262,"fUST",300.0,0.00013289,2,"2025-12-03T19:11:02.262",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187188,1764789072581,"fUST",174.92470345,0.00013225,2,"2025-12-03T19:11:12.581",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187189,1764789077689,"fUST",226.154663,0.00013225,2,"2025-12-03T19:11:17.689",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187190,1764789081683,"fUST",5000.0,0.0001329,2,"2025-12-03T19:11:21.683",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187191,1764789083141,"fUST",307.06821556,0.00032877,120,"2025-12-03T19:11:23.141",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187192,1764789103647,"fUST",170.165,0.00013024,2,"2025-12-03T19:11:43.647",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187193,1764789104241,"fUST",725.7272859,0.0001329,2,"2025-12-03T19:11:44.241",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187194,1764789123454,"fUST",500.0,0.00021918,120,"2025-12-03T19:12:03.454",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187195,1764789123810,"fUST",500.0,0.00024658,120,"2025-12-03T19:12:03.810",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187196,1764789124170,"fUST",500.0,0.00027397,120,"2025-12-03T19:12:04.170",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187197,1764789124535,"fUST",500.0,0.00030137,120,"2025-12-03T19:12:04.535",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187201,1764789124930,"fUST",500.0,0.00032877,120,"2025-12-03T19:12:04.930",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187259,1764789135617,"fUST",200.0,0.00032353,120,"2025-12-03T19:12:15.617",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187260,1764789137183,"fUST",200.0,0.00032353,120,"2025-12-03T19:12:17.183",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187261,1764789138987,"fUST",206.74824697,0.00032353,120,"2025-12-03T19:12:18.987",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187262,1764789151093,"fUST",3704.38,0.00032876,120,"2025-12-03T19:12:31.093",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187300,1764789297386,"fUST",219.90606105,0.00029041,120,"2025-12-03T19:14:57.386",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187301,1764789309170,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:09.170",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187302,1764789310895,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:10.895",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187303,1764789312628,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:12.628",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187304,1764789314371,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:14.371",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187305,1764789316138,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:16.138",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187306,1764789318479,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:18.479",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187311,1764789319585,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:19.585",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187312,1764789321306,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:21.306",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187317,1764789323042,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:23.042",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187318,1764789324817,"fUST",300.0,0.00014973,120,"2025-12-03T19:15:24.817",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187319,1764789326535,"fUST",171.83,0.00014973,120,"2025-12-03T19:15:26.535",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187326,1764789344992,"fUST",-155.85919378,0.00013065,2,"2025-12-03T19:15:44.992",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187327,1764789345026,"fUST",-150.0,0.00013178,2,"2025-12-03T19:15:45.026",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187328,1764789345059,"fUST",-231.28369723,0.00013282,2,"2025-12-03T19:15:45.059",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187329,1764789345092,"fUST",-1016.14670386,0.00013282,2,"2025-12-03T19:15:45.092",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187330,1764789345125,"fUST",-300.0,0.00013289,2,"2025-12-03T19:15:45.125",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187331,1764789345159,"fUST",-1200.0,0.00013289,2,"2025-12-03T19:15:45.159",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187332,1764789345197,"fUST",-41902.17671926,0.0001329,2,"2025-12-03T19:15:45.197",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187333,1764789387857,"fUST",3550.03,0.00032876,120,"2025-12-03T19:16:27.857",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187334,1764789409880,"fUST",818.7072,0.000328,120,"2025-12-03T19:16:49.880",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187336,1764789440034,"fUST",500.0,0.00021918,120,"2025-12-03T19:17:20.034",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187337,1764789440443,"fUST",500.0,0.00024658,120,"2025-12-03T19:17:20.443",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187338,1764789441046,"fUST",500.0,0.00027397,120,"2025-12-03T19:17:21.046",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187339,1764789441435,"fUST",500.0,0.00030137,120,"2025-12-03T19:17:21.435",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187340,1764789441814,"fUST",500.0,0.00032877,120,"2025-12-03T19:17:21.814",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187353,1764789542452,"fUST",10268.0,0.00032731,120,"2025-12-03T19:19:02.452",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187357,1764789606330,"fUST",300.0,0.00015029,120,"2025-12-03T19:20:06.330",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187359,1764789608050,"fUST",300.0,0.00015029,120,"2025-12-03T19:20:08.050",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187360,1764789615103,"fUST",3402.12,0.00032876,120,"2025-12-03T19:20:15.103",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187367,1764789752607,"fUST",500.0,0.00021918,120,"2025-12-03T19:22:32.607",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187368,1764789752935,"fUST",500.0,0.00024658,120,"2025-12-03T19:22:32.935",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187369,1764789753253,"fUST",500.0,0.00027397,120,"2025-12-03T19:22:33.253",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187370,1764789753576,"fUST",500.0,0.00030137,120,"2025-12-03T19:22:33.576",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187371,1764789753887,"fUST",500.0,0.00032877,120,"2025-12-03T19:22:33.887",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187372,1764789782672,"fUST",250.0,0.0002,30,"2025-12-03T19:23:02.672",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187373,1764789783170,"fUST",250.0,0.000125,2,"2025-12-03T19:23:03.170",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187374,1764789841868,"fUST",8212.0,0.00032877,120,"2025-12-03T19:24:01.868",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187375,1764789842210,"fUST",10544.0,0.00032876,120,"2025-12-03T19:24:02.210",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187376,1764789846772,"fUST",3260.36,0.00032876,120,"2025-12-03T19:24:06.772",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187594,1764789988854,"fUST",192.96,0.00014935,120,"2025-12-03T19:26:28.854",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187621,1764790061231,"fUST",500.0,0.00021918,120,"2025-12-03T19:27:41.231",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187622,1764790061555,"fUST",978.31213112,0.00024658,120,"2025-12-03T19:27:41.555",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187623,1764790069430,"fUST",5000.0,0.000141,10,"2025-12-03T19:27:49.430",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187624,1764790092268,"fUST",530.05016776,0.000141,10,"2025-12-03T19:28:12.268",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187625,1764790104387,"fUST",1511.23999982,0.00032876,120,"2025-12-03T19:28:24.387",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187626,1764790106079,"fUST",3124.51,0.00032876,120,"2025-12-03T19:28:26.079",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187627,1764790109552,"fUST",192.53149985,0.00025,120,"2025-12-03T19:28:29.552",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187628,1764790110778,"fUST",257.0,0.00032876,120,"2025-12-03T19:28:30.778",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187629,1764790110891,"fUST",242.55434834,0.00032,120,"2025-12-03T19:28:30.891",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187630,1764790111143,"fUST",366.75858837,0.0003,120,"2025-12-03T19:28:31.143",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187631,1764790111366,"fUST",488.32136832,0.0003,120,"2025-12-03T19:28:31.366",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187632,1764790111520,"fUST",327.28844742,0.0003015,120,"2025-12-03T19:28:31.520",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187633,1764790114836,"fUST",786.08142644,0.0003,120,"2025-12-03T19:28:34.836",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187634,1764790115937,"fUST",340.61393026,0.00025,120,"2025-12-03T19:28:35.937",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187635,1764790116042,"fUST",297.53472739,0.00027397,120,"2025-12-03T19:28:36.042",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187636,1764790117002,"fUST",521.63530824,0.00025,120,"2025-12-03T19:28:37.002",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187637,1764790117048,"fUST",300.29015074,0.000295,120,"2025-12-03T19:28:37.048",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187638,1764790118055,"fUST",1268.299998,0.00032,120,"2025-12-03T19:28:38.055",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187639,1764790118482,"fUST",263.97186027,0.00032876,120,"2025-12-03T19:28:38.482",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187640,1764790118707,"fUST",443.62939944,0.00026,120,"2025-12-03T19:28:38.707",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187641,1764790118949,"fUST",435.81577568,0.00025,120,"2025-12-03T19:28:38.949",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187642,1764790122122,"fUST",2005.38818045,0.00032,120,"2025-12-03T19:28:42.122",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187643,1764790122150,"fUST",260.86078832,0.0003,120,"2025-12-03T19:28:42.150",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187644,1764790123000,"fUST",1919.55550269,0.000328,120,"2025-12-03T19:28:43.000",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187645,1764790203804,"fUST",10133.0,0.00032515,120,"2025-12-03T19:30:03.804",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187646,1764790212584,"fUST",1746.66195,0.00030137,120,"2025-12-03T19:30:12.584",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187655,1764790232385,"fUST",-170.165,0.00012926,2,"2025-12-03T19:30:32.385",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187656,1764790232394,"fUST",-256.0,0.00012926,2,"2025-12-03T19:30:32.394",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187657,1764790232404,"fUST",-150.0,0.00012992,2,"2025-12-03T19:30:32.404",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187658,1764790232413,"fUST",-43.68412104,0.00013189,2,"2025-12-03T19:30:32.413",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187659,1764790232439,"fUST",-456.31587896,0.00013189,2,"2025-12-03T19:30:32.439",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187660,1764790232448,"fUST",-221.97422114,0.00013189,2,"2025-12-03T19:30:32.448",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187661,1764790232457,"fUST",-383.75758338,0.00013189,2,"2025-12-03T19:30:32.457",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187663,1764790232466,"fUST",-4117.34382829,0.0001319,2,"2025-12-03T19:30:32.466",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187868,1764790238538,"fUST",-474.65,0.0001319,2,"2025-12-03T19:30:38.538",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187873,1764790238594,"fUST",-11935.92355807,0.0001319,2,"2025-12-03T19:30:38.594",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187875,1764790238605,"fUST",-322.46275452,0.0001319,2,"2025-12-03T19:30:38.605",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187877,1764790238616,"fUST",-836.55525642,0.0001319,2,"2025-12-03T19:30:38.616",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187879,1764790238628,"fUST",-703.52979223,0.0001319,2,"2025-12-03T19:30:38.628",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187951,1764790240691,"fUST",-64997.89526538,0.0001319,2,"2025-12-03T19:30:40.691",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187963,1764790245586,"fUST",5000.0,0.000141,10,"2025-12-03T19:30:45.586",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187971,1764790260602,"fUST",5000.0,0.000141,10,"2025-12-03T19:31:00.602",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187972,1764790268507,"fUST",5000.0,0.000141,10,"2025-12-03T19:31:08.507",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187973,1764790345642,"fUST",2994.32,0.00032876,120,"2025-12-03T19:32:25.642",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187974,1764790456382,"fUST",965.2770871,0.00012182,2,"2025-12-03T19:34:16.382",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187975,1764790587520,"fUST",2869.56,0.00032876,120,"2025-12-03T19:36:27.520",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187976,1764790683898,"fUST",250.0,0.0002,30,"2025-12-03T19:38:03.898",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187977,1764790776347,"fUST",250.0,0.000125,2,"2025-12-03T19:39:36.347",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187978,1764790778659,"fUST",10544.0,0.00032876,120,"2025-12-03T19:39:38.659",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187979,1764790815275,"fUST",2750.0,0.00032876,120,"2025-12-03T19:40:15.275",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187980,1764791051138,"fUST",2406.25,0.00032876,120,"2025-12-03T19:44:11.138",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187981,1764791208974,"fUST",999.0,0.00012053,2,"2025-12-03T19:46:48.974",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187982,1764791254827,"fUST",2285.7229129,0.000125,2,"2025-12-03T19:47:34.827",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187983,1764791297706,"fUST",2535.15,0.00032876,120,"2025-12-03T19:48:17.706",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187984,1764791348668,"fUST",1365.16656092,0.0003287,120,"2025-12-03T19:49:08.668",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187985,1764791412679,"fUST",900.0,0.0003287,120,"2025-12-03T19:50:12.679",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396187986,1764791414569,"fUST",900.0,0.0003287,120,"2025-12-03T19:50:14.569",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188050,1764791431621,"fUST",300.0,0.0003287,120,"2025-12-03T19:50:31.621",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188052,1764791431634,"fUST",-1669.08758598,0.00012375,2,"2025-12-03T19:50:31.634",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188054,1764791431643,"fUST",-251.0,0.00012375,2,"2025-12-03T19:50:31.643",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188056,1764791431653,"fUST",-2714.2770871,0.000125,2,"2025-12-03T19:50:31.653",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188058,1764791431662,"fUST",-168.0,0.00012725,2,"2025-12-03T19:50:31.662",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188060,1764791431672,"fUST",-152.08687071,0.00012725,2,"2025-12-03T19:50:31.672",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188062,1764791431681,"fUST",-181.9781679,0.00012988,2,"2025-12-03T19:50:31.681",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188079,1764791438038,"fUST",-1018.0218321,0.00012988,2,"2025-12-03T19:50:38.038",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188080,1764791438048,"fUST",-3854.2740632,0.00012989,2,"2025-12-03T19:50:38.048",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188081,1764791438058,"fUST",-2579.17784983,0.0001303,2,"2025-12-03T19:50:38.058",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188082,1764791438068,"fUST",-300.0,0.00013034,2,"2025-12-03T19:50:38.068",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188083,1764791438077,"fUST",-179.0,0.00013034,2,"2025-12-03T19:50:38.077",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188084,1764791438086,"fUST",-178.0,0.00013034,2,"2025-12-03T19:50:38.086",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188085,1764791438096,"fUST",-300.0,0.00013034,2,"2025-12-03T19:50:38.096",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188086,1764791438105,"fUST",-1200.0,0.00013035,2,"2025-12-03T19:50:38.105",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188087,1764791438115,"fUST",-300.0,0.00013035,2,"2025-12-03T19:50:38.115",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188088,1764791438124,"fUST",-3161.3682917,0.00013038,2,"2025-12-03T19:50:38.124",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188159,1764791441728,"fUST",300.0,0.0003287,120,"2025-12-03T19:50:41.728",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188160,1764791442852,"fUST",-1166.36,0.00013038,2,"2025-12-03T19:50:42.852",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188169,1764791532253,"fUST",2429.52,0.00032876,120,"2025-12-03T19:52:12.253",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188182,1764791643111,"fUST",250.0,0.0002,30,"2025-12-03T19:54:03.111",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188183,1764791701933,"fUST",250.0,0.0001225,2,"2025-12-03T19:55:01.933",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188184,1764791702686,"fUST",10544.0,0.00032876,120,"2025-12-03T19:55:02.686",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188187,1764791771579,"fUST",2328.29,0.00032876,120,"2025-12-03T19:56:11.579",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188190,1764791890043,"fUST",150.0,0.00015178,30,"2025-12-03T19:58:10.043",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188191,1764791890457,"fUST",150.0,0.00015901,30,"2025-12-03T19:58:10.457",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188192,1764791890857,"fUST",150.0,0.00016624,30,"2025-12-03T19:58:10.857",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188193,1764791891240,"fUST",150.0,0.00017347,30,"2025-12-03T19:58:11.240",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188194,1764791891634,"fUST",150.0,0.0001807,30,"2025-12-03T19:58:11.634",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188195,1764792009041,"fUST",2231.28,0.00032876,120,"2025-12-03T20:00:09.041",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188199,1764792212871,"fUST",250.0,0.00011787,2,"2025-12-03T20:03:32.871",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188200,1764792254659,"fUST",2138.31,0.00032876,120,"2025-12-03T20:04:14.659",0.00036865000000000004,41.04,0.9166681776034148,769068503.8925586]
[396188208,1764792512735,"fUST",2049.21,0.00032876,120,"2025-12-03T20:08:32.735",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188209,1764792603016,"fUST",250.0,0.0002,30,"2025-12-03T20:10:03.016",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188210,1764792603811,"fUST",250.0,0.0001225,2,"2025-12-03T20:10:03.811",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188211,1764792604634,"fUST",250.0,0.0001225,2,"2025-12-03T20:10:04.634",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188291,1764792637915,"fUST",-150.0,0.00012794,2,"2025-12-03T20:10:37.915",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188292,1764792637925,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:37.925",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188293,1764792637934,"fUST",-79.41544042,0.00012889,2,"2025-12-03T20:10:37.934",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188294,1764792637945,"fUST",-291.300155,0.00012889,2,"2025-12-03T20:10:37.945",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188295,1764792637957,"fUST",-182.42232661,0.00012889,2,"2025-12-03T20:10:37.957",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188296,1764792637966,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:37.966",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188297,1764792637976,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:37.976",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188298,1764792637986,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:37.986",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188299,1764792637995,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:37.995",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188300,1764792638005,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.005",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188301,1764792638015,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.015",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188302,1764792638025,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.025",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188304,1764792638034,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.034",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188306,1764792638044,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.044",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188308,1764792638054,"fUST",-444.54574154,0.00012889,2,"2025-12-03T20:10:38.054",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188310,1764792638064,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.064",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188312,1764792638074,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.074",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188314,1764792638083,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.083",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188316,1764792638093,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.093",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188318,1764792638102,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.102",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188320,1764792638111,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.111",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188322,1764792638121,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.121",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188324,1764792638130,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.130",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188326,1764792638140,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.140",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188328,1764792638149,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.149",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188330,1764792638159,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.159",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188332,1764792638168,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.168",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188334,1764792638178,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.178",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188335,1764792638188,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.188",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188337,1764792638197,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.197",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188339,1764792638207,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.207",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188340,1764792638216,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.216",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188342,1764792638227,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.227",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188344,1764792638239,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.239",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188346,1764792638249,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.249",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188347,1764792638258,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.258",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188348,1764792638268,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.268",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188349,1764792638278,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188350,1764792638288,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.288",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188351,1764792638298,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.298",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188352,1764792638308,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.308",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188353,1764792638317,"fUST",-559.50425088,0.00012889,2,"2025-12-03T20:10:38.317",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188354,1764792638327,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.327",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188355,1764792638336,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.336",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188356,1764792638346,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.346",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188357,1764792638356,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.356",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188358,1764792638366,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.366",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188359,1764792638376,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.376",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188360,1764792638386,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.386",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188361,1764792638396,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.396",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188362,1764792638406,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.406",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188363,1764792638416,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.416",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188364,1764792638426,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.426",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188365,1764792638436,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.436",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188366,1764792638446,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.446",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188367,1764792638456,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.456",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188368,1764792638466,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.466",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188369,1764792638477,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.477",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188370,1764792638487,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.487",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188371,1764792638497,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.497",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188372,1764792638506,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.506",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188373,1764792638517,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.517",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188374,1764792638527,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.527",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188375,1764792638537,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.537",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188376,1764792638547,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.547",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188377,1764792638559,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.559",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188378,1764792638569,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.569",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188379,1764792638579,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.579",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188380,1764792638589,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.589",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188381,1764792638599,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.599",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188382,1764792638609,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.609",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188383,1764792638619,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188384,1764792638629,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.629",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188385,1764792638639,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.639",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188386,1764792638649,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.649",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188387,1764792638658,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.658",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188388,1764792638668,"fUST",-309.0795515,0.00012889,2,"2025-12-03T20:10:38.668",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188389,1764792638678,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.678",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188390,1764792638688,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.688",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188391,1764792638697,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.697",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188392,1764792638708,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.708",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188393,1764792638719,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.719",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188394,1764792638731,"fUST",-500.0,0.00012889,2,"2025-12-03T20:10:38.731",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188395,1764792638742,"fUST",-481.65346163,0.0001289,2,"2025-12-03T20:10:38.742",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188414,1764792639973,"fUST",-927.8073366,0.0001289,2,"2025-12-03T20:10:39.973",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188415,1764792640027,"fUST",-429.42624312,0.0001289,2,"2025-12-03T20:10:40.027",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188444,1764792642885,"fUST",-447.54,0.0001289,2,"2025-12-03T20:10:42.885",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188453,1764792642988,"fUST",-2740.0,0.0001289,2,"2025-12-03T20:10:42.988",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188455,1764792643042,"fUST",-458.19500025,0.0001289,2,"2025-12-03T20:10:43.042",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188493,1764792646310,"fUST",-28215.45119648,0.0001289,2,"2025-12-03T20:10:46.310",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188495,1764792646322,"fUST",-580.99999998,0.0001289,2,"2025-12-03T20:10:46.322",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188498,1764792646337,"fUST",-1762.37238713,0.0001289,2,"2025-12-03T20:10:46.337",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188501,1764792646352,"fUST",-15030.93769088,0.0001289,2,"2025-12-03T20:10:46.352",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188557,1764792662726,"fUST",10544.0,0.00032876,120,"2025-12-03T20:11:02.726",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188560,1764792730759,"fUST",1963.83,0.00032876,120,"2025-12-03T20:12:10.759",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188561,1764792800015,"fUST",200.0,0.00032353,120,"2025-12-03T20:13:20.015",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188562,1764792801348,"fUST",200.0,0.00032353,120,"2025-12-03T20:13:21.348",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188563,1764792802696,"fUST",200.0,0.00032353,120,"2025-12-03T20:13:22.696",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188567,1764792928619,"fUST",1309.996462,0.00030137,120,"2025-12-03T20:15:28.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188568,1764792960571,"fUST",500.0,0.00030137,120,"2025-12-03T20:16:00.571",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188569,1764792961491,"fUST",500.0,0.00030411,120,"2025-12-03T20:16:01.491",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188570,1764792962315,"fUST",500.0,0.00030685,120,"2025-12-03T20:16:02.315",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188571,1764792963306,"fUST",500.0,0.00030959,120,"2025-12-03T20:16:03.306",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188572,1764792964343,"fUST",500.0,0.00031233,120,"2025-12-03T20:16:04.343",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188573,1764792965184,"fUST",500.0,0.00031507,120,"2025-12-03T20:16:05.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188574,1764792966212,"fUST",500.0,0.00031781,120,"2025-12-03T20:16:06.212",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188575,1764792967490,"fUST",500.0,0.00032055,120,"2025-12-03T20:16:07.490",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188576,1764792968562,"fUST",500.0,0.00032329,120,"2025-12-03T20:16:08.562",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188577,1764792969719,"fUST",500.0,0.00032603,120,"2025-12-03T20:16:09.719",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188578,1764792976584,"fUST",1882.0,0.00032876,120,"2025-12-03T20:16:16.584",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188579,1764793236913,"fUST",1803.59,0.00032876,120,"2025-12-03T20:20:36.913",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188580,1764793451868,"fUST",1728.44,0.00032876,120,"2025-12-03T20:24:11.868",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188581,1764793494650,"fUST",5232.35405465,0.000328,120,"2025-12-03T20:24:54.650",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188582,1764793562318,"fUST",250.0,0.0002,30,"2025-12-03T20:26:02.318",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188583,1764793562758,"fUST",250.0,0.0001225,2,"2025-12-03T20:26:02.758",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188584,1764793622925,"fUST",10544.0,0.00032876,120,"2025-12-03T20:27:02.925",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188585,1764793627894,"fUST",152.80141695,0.00011732,2,"2025-12-03T20:27:07.894",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188586,1764793689331,"fUST",423.08351419,0.00010618,2,"2025-12-03T20:28:09.331",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188587,1764793703139,"fUST",1656.42,0.00032876,120,"2025-12-03T20:28:23.139",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188589,1764793723331,"fUST",269.9055796,0.00011732,2,"2025-12-03T20:28:43.331",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188590,1764793725730,"fUST",485.83004328,0.00011732,2,"2025-12-03T20:28:45.730",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188591,1764793728114,"fUST",863.69785473,0.00011732,2,"2025-12-03T20:28:48.114",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188592,1764793773242,"fUST",216.3027588,0.0001225,2,"2025-12-03T20:29:33.242",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188611,1764793831950,"fUST",-5000.0,0.0001237,2,"2025-12-03T20:30:31.950",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188612,1764793831960,"fUST",-251.0,0.0001237,2,"2025-12-03T20:30:31.960",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188613,1764793831971,"fUST",-150.0,0.00012495,2,"2025-12-03T20:30:31.971",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188614,1764793831981,"fUST",-1836.51681524,0.000125,2,"2025-12-03T20:30:31.981",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188615,1764793831990,"fUST",-1200.0,0.0001263,2,"2025-12-03T20:30:31.990",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188616,1764793832000,"fUST",-195.416,0.00012632,2,"2025-12-03T20:30:32.000",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188617,1764793832009,"fUST",-300.0,0.00012774,2,"2025-12-03T20:30:32.009",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188618,1764793832019,"fUST",-200.0,0.00012774,2,"2025-12-03T20:30:32.019",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188619,1764793832029,"fUST",-300.0,0.00012774,2,"2025-12-03T20:30:32.029",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188620,1764793832039,"fUST",-1200.0,0.00012775,2,"2025-12-03T20:30:32.039",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188621,1764793832048,"fUST",-4419.96082795,0.00012776,2,"2025-12-03T20:30:32.048",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188662,1764793838009,"fUST",-337.99833409,0.00012776,2,"2025-12-03T20:30:38.009",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188669,1764793838069,"fUST",-132.03768802,0.00012776,2,"2025-12-03T20:30:38.069",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188671,1764793838079,"fUST",-367.96231198,0.00012789,2,"2025-12-03T20:30:38.079",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188677,1764793838125,"fUST",-132.03768802,0.00012789,2,"2025-12-03T20:30:38.125",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188679,1764793838135,"fUST",-500.0,0.00012789,2,"2025-12-03T20:30:38.135",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188681,1764793838145,"fUST",-500.0,0.00012789,2,"2025-12-03T20:30:38.145",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188683,1764793838155,"fUST",-630.90795516,0.00012789,2,"2025-12-03T20:30:38.155",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188685,1764793838165,"fUST",-408.96100279,0.00012789,2,"2025-12-03T20:30:38.165",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188726,1764793840123,"fUST",-91.03899721,0.00012789,2,"2025-12-03T20:30:40.123",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188728,1764793840133,"fUST",-220.74019355,0.00012789,2,"2025-12-03T20:30:40.133",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188877,1764793846038,"fUST",-279.25980645,0.00012789,2,"2025-12-03T20:30:46.038",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188878,1764793846048,"fUST",-500.0,0.00012789,2,"2025-12-03T20:30:46.048",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188879,1764793846058,"fUST",-500.0,0.00012789,2,"2025-12-03T20:30:46.058",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188880,1764793846067,"fUST",-204.54852138,0.00012789,2,"2025-12-03T20:30:46.067",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188884,1764793883768,"fUST",999.0,0.00011891,2,"2025-12-03T20:31:23.768",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188885,1764793932931,"fUST",1587.4,0.00032876,120,"2025-12-03T20:32:12.931",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188887,1764794127102,"fUST",214.4002554,0.00032877,120,"2025-12-03T20:35:27.102",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188888,1764794188593,"fUST",1521.26,0.00032876,120,"2025-12-03T20:36:28.593",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188889,1764794403119,"fUST",8137.60762785,0.00014,10,"2025-12-03T20:40:03.119",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188890,1764794407598,"fUST",1457.87,0.00032876,120,"2025-12-03T20:40:07.598",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188891,1764794522768,"fUST",250.0,0.0002,30,"2025-12-03T20:42:02.768",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188892,1764794523383,"fUST",250.0,0.0001225,2,"2025-12-03T20:42:03.383",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188893,1764794540802,"fUST",89.37883245,0.00011786,2,"2025-12-03T20:42:20.802",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188894,1764794540829,"fUST",5000.0,0.00011786,2,"2025-12-03T20:42:20.829",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188895,1764794582527,"fUST",10544.0,0.00032876,120,"2025-12-03T20:43:02.527",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188896,1764794675483,"fUST",1397.13,0.00032876,120,"2025-12-03T20:44:35.483",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188897,1764794703078,"fUST",1872.67485578,0.00014,10,"2025-12-03T20:45:03.078",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188898,1764794823159,"fUST",1500.0,0.00011667,2,"2025-12-03T20:47:03.159",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188899,1764794845419,"fUST",1500.0,0.00011667,2,"2025-12-03T20:47:25.419",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188900,1764794867822,"fUST",1500.0,0.00011667,2,"2025-12-03T20:47:47.822",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188901,1764794890422,"fUST",500.0,0.00011667,2,"2025-12-03T20:48:10.422",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188902,1764794907698,"fUST",1338.91,0.00032876,120,"2025-12-03T20:48:27.698",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188935,1764795038242,"fUST",-289.31620544,0.00011667,2,"2025-12-03T20:50:38.242",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188936,1764795038253,"fUST",-1610.68379456,0.00011667,2,"2025-12-03T20:50:38.253",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188937,1764795038262,"fUST",-245.0,0.00011667,2,"2025-12-03T20:50:38.262",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188938,1764795038278,"fUST",-157.13635718,0.00011726,2,"2025-12-03T20:50:38.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188939,1764795038298,"fUST",-1200.0,0.00011785,2,"2025-12-03T20:50:38.298",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188940,1764795038314,"fUST",-300.0,0.00011785,2,"2025-12-03T20:50:38.314",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188941,1764795038332,"fUST",-279.0,0.00011785,2,"2025-12-03T20:50:38.332",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188942,1764795038351,"fUST",-1200.0,0.00011785,2,"2025-12-03T20:50:38.351",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188943,1764795038371,"fUST",-9238.21560865,0.00011786,2,"2025-12-03T20:50:38.371",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188944,1764795038387,"fUST",-3583.29144856,0.00012329,2,"2025-12-03T20:50:38.387",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188945,1764795038404,"fUST",-462.36,0.00012329,2,"2025-12-03T20:50:38.404",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188946,1764795038419,"fUST",-385.3,0.00012329,2,"2025-12-03T20:50:38.419",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188947,1764795038435,"fUST",-321.08,0.00012329,2,"2025-12-03T20:50:38.435",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188949,1764795038455,"fUST",-267.57,0.00012329,2,"2025-12-03T20:50:38.455",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188950,1764795038472,"fUST",-222.97,0.00012329,2,"2025-12-03T20:50:38.472",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188953,1764795038485,"fUST",-185.81,0.00012329,2,"2025-12-03T20:50:38.485",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188956,1764795038504,"fUST",-1016.14670386,0.00012676,2,"2025-12-03T20:50:38.504",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188958,1764795038518,"fUST",-156.587,0.00012676,2,"2025-12-03T20:50:38.518",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188961,1764795038536,"fUST",-2579.17784983,0.00012676,2,"2025-12-03T20:50:38.536",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188964,1764795038549,"fUST",-1002.788916,0.00012678,2,"2025-12-03T20:50:38.549",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188967,1764795038568,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.568",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188968,1764795038583,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.583",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188969,1764795038598,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.598",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188970,1764795038613,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.613",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188971,1764795038629,"fUST",-635.72506811,0.00012681,2,"2025-12-03T20:50:38.629",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188972,1764795038644,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.644",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188973,1764795038660,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.660",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188974,1764795038676,"fUST",-533.27608914,0.00012681,2,"2025-12-03T20:50:38.676",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188975,1764795038691,"fUST",-624.26043825,0.00012681,2,"2025-12-03T20:50:38.691",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188976,1764795038706,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.706",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188977,1764795038721,"fUST",-527.32142445,0.00012681,2,"2025-12-03T20:50:38.721",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188978,1764795038736,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.736",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188979,1764795038751,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.751",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188980,1764795038765,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.765",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188981,1764795038780,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.780",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188984,1764795038795,"fUST",-620.0,0.00012681,2,"2025-12-03T20:50:38.795",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188985,1764795038810,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.810",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188986,1764795038824,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.824",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188987,1764795038839,"fUST",-387.45740478,0.00012681,2,"2025-12-03T20:50:38.839",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188988,1764795038854,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.854",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188989,1764795038869,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.869",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188990,1764795038886,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.886",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188991,1764795038901,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.901",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188992,1764795038916,"fUST",-500.0,0.00012681,2,"2025-12-03T20:50:38.916",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188993,1764795038935,"fUST",-250.0,0.00012681,2,"2025-12-03T20:50:38.935",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188994,1764795038949,"fUST",-200.0,0.00012681,2,"2025-12-03T20:50:38.949",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188995,1764795038965,"fUST",-340.29,0.00012682,2,"2025-12-03T20:50:38.965",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188996,1764795038981,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:38.981",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188997,1764795038996,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:38.996",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188998,1764795039013,"fUST",-490.28498027,0.00012683,2,"2025-12-03T20:50:39.013",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396188999,1764795039028,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.028",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189000,1764795039043,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.043",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189001,1764795039057,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.057",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189002,1764795039072,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.072",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189003,1764795039087,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.087",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189004,1764795039102,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.102",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189005,1764795039117,"fUST",-300.43786434,0.00012683,2,"2025-12-03T20:50:39.117",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189006,1764795039131,"fUST",-500.0,0.00012683,2,"2025-12-03T20:50:39.131",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189007,1764795039146,"fUST",-250.0,0.00012683,2,"2025-12-03T20:50:39.146",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189008,1764795039160,"fUST",-151.0,0.00012684,2,"2025-12-03T20:50:39.160",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189009,1764795039175,"fUST",-151.0,0.00012684,2,"2025-12-03T20:50:39.175",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189010,1764795039190,"fUST",-151.0,0.00012684,2,"2025-12-03T20:50:39.190",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189011,1764795039204,"fUST",-151.0,0.00012684,2,"2025-12-03T20:50:39.204",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189012,1764795039219,"fUST",-1061.868237,0.00012684,2,"2025-12-03T20:50:39.219",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189013,1764795039233,"fUST",-1061.868237,0.00012684,2,"2025-12-03T20:50:39.233",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189014,1764795039248,"fUST",-1061.868237,0.00012684,2,"2025-12-03T20:50:39.248",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189015,1764795039262,"fUST",-1061.868237,0.00012684,2,"2025-12-03T20:50:39.262",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189016,1764795039275,"fUST",-75868.22684745,0.00012684,2,"2025-12-03T20:50:39.275",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189017,1764795039300,"fUST",-446797.05438679,0.00012684,2,"2025-12-03T20:50:39.300",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189018,1764795039316,"fUST",-540.46602995,0.00012684,2,"2025-12-03T20:50:39.316",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189019,1764795039334,"fUST",-870.4291936,0.00012684,2,"2025-12-03T20:50:39.334",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189020,1764795039350,"fUST",-15659.29720035,0.00012684,2,"2025-12-03T20:50:39.350",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189021,1764795039390,"fUST",-154.84,0.00012329,2,"2025-12-03T20:50:39.390",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189022,1764795039405,"fUST",-350264.52634186,0.00012684,2,"2025-12-03T20:50:39.405",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189023,1764795039418,"fUST",-195.417,0.00012782,2,"2025-12-03T20:50:39.418",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189024,1764795039433,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.433",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189025,1764795039447,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.447",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189026,1764795039462,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.462",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189027,1764795039477,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.477",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189028,1764795039492,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.492",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189029,1764795039505,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.505",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189030,1764795039519,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.519",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189031,1764795039533,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.533",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189032,1764795039548,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.548",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189033,1764795039562,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.562",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189034,1764795039576,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.576",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189035,1764795039590,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.590",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189036,1764795039605,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.605",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189037,1764795039621,"fUST",-151.0,0.00012782,2,"2025-12-03T20:50:39.621",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189038,1764795039636,"fUST",-262.138631,0.00012782,2,"2025-12-03T20:50:39.636",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189039,1764795039650,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.650",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189040,1764795039665,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.665",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189041,1764795039679,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.679",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189045,1764795039897,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.897",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189046,1764795039929,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.929",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189047,1764795039939,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.939",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189048,1764795039947,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.947",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189049,1764795039956,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.956",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189050,1764795039966,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.966",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189051,1764795039974,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.974",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189052,1764795039983,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.983",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189053,1764795039992,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:39.992",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189054,1764795040000,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:40.000",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189055,1764795040009,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:40.009",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189056,1764795040018,"fUST",-1061.868237,0.00012782,2,"2025-12-03T20:50:40.018",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189057,1764795040028,"fUST",-1061.868242,0.00012782,2,"2025-12-03T20:50:40.028",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189058,1764795040036,"fUST",-500.0,0.00012783,2,"2025-12-03T20:50:40.036",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189059,1764795040045,"fUST",-151.0,0.00012783,2,"2025-12-03T20:50:40.045",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189060,1764795040054,"fUST",-152.91398948,0.00012783,2,"2025-12-03T20:50:40.054",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189061,1764795040063,"fUST",-500.0,0.00012783,2,"2025-12-03T20:50:40.063",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189062,1764795040072,"fUST",-500.0,0.00012783,2,"2025-12-03T20:50:40.072",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189063,1764795040081,"fUST",-500.0,0.00012783,2,"2025-12-03T20:50:40.081",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189064,1764795040090,"fUST",-235.9361216,0.00012783,2,"2025-12-03T20:50:40.090",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189065,1764795040098,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.098",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189066,1764795040107,"fUST",-1101.0,0.00012785,2,"2025-12-03T20:50:40.107",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189067,1764795040115,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.115",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189068,1764795040124,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.124",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189069,1764795040134,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.134",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189070,1764795040143,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.143",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189071,1764795040151,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.151",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189072,1764795040160,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.160",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189073,1764795040169,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.169",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189074,1764795040180,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.180",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189075,1764795040188,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.188",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189076,1764795040197,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.197",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189077,1764795040206,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.206",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189078,1764795040216,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.216",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189079,1764795040224,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.224",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189081,1764795040234,"fUST",-151.0,0.00012785,2,"2025-12-03T20:50:40.234",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189083,1764795040243,"fUST",-151.12262787,0.00012785,2,"2025-12-03T20:50:40.243",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189084,1764795040253,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.253",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189086,1764795040262,"fUST",-546.0,0.00012785,2,"2025-12-03T20:50:40.262",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189087,1764795040271,"fUST",-500.0,0.00012785,2,"2025-12-03T20:50:40.271",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189089,1764795040281,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.281",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189091,1764795040290,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.290",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189092,1764795040299,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.299",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189094,1764795040308,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.308",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189096,1764795040318,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.318",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189098,1764795040327,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.327",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189100,1764795040336,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.336",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189102,1764795040345,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.345",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189104,1764795040354,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.354",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189106,1764795040363,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.363",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189108,1764795040372,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.372",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189110,1764795040382,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.382",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189112,1764795040391,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.391",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189114,1764795040400,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.400",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189116,1764795040409,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.409",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189118,1764795040418,"fUST",-258.573108,0.00012786,2,"2025-12-03T20:50:40.418",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189120,1764795040427,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.427",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189122,1764795040436,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.436",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189124,1764795040446,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.446",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189126,1764795040454,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.454",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189128,1764795040464,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.464",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189130,1764795040472,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.472",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189131,1764795040482,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.482",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189133,1764795040491,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.491",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189136,1764795040500,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.500",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189139,1764795040509,"fUST",-220.765835,0.00012786,2,"2025-12-03T20:50:40.509",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189142,1764795040518,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.518",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189144,1764795040527,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.527",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189147,1764795040536,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.536",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189150,1764795040546,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.546",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189152,1764795040555,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.555",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189154,1764795040564,"fUST",-274.309074,0.00012786,2,"2025-12-03T20:50:40.564",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189155,1764795040573,"fUST",-635.0,0.00012786,2,"2025-12-03T20:50:40.573",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189157,1764795040582,"fUST",-500.0,0.00012786,2,"2025-12-03T20:50:40.582",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189159,1764795040591,"fUST",-151.0,0.00012786,2,"2025-12-03T20:50:40.591",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189161,1764795040601,"fUST",-671.0,0.00012786,2,"2025-12-03T20:50:40.601",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189163,1764795040610,"fUST",-500.0,0.00012786,2,"2025-12-03T20:50:40.610",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189165,1764795040619,"fUST",-500.0,0.00012786,2,"2025-12-03T20:50:40.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189167,1764795040629,"fUST",-500.0,0.00012786,2,"2025-12-03T20:50:40.629",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189170,1764795040639,"fUST",-3199.0,0.00012792,2,"2025-12-03T20:50:40.639",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189172,1764795040648,"fUST",-151.0,0.000128,2,"2025-12-03T20:50:40.648",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189174,1764795040657,"fUST",-151.0,0.000128,2,"2025-12-03T20:50:40.657",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189176,1764795040666,"fUST",-151.0,0.000128,2,"2025-12-03T20:50:40.666",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189177,1764795040675,"fUST",-301.8571292,0.000128,2,"2025-12-03T20:50:40.675",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189179,1764795040684,"fUST",-397.1611844,0.000128,2,"2025-12-03T20:50:40.684",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189182,1764795040695,"fUST",-397.1611844,0.000128,2,"2025-12-03T20:50:40.695",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189184,1764795040704,"fUST",-301.8571292,0.000128,2,"2025-12-03T20:50:40.704",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189186,1764795040713,"fUST",-320.4285964,0.000128,2,"2025-12-03T20:50:40.713",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189188,1764795040723,"fUST",-250.0,0.00012811,2,"2025-12-03T20:50:40.723",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189190,1764795040733,"fUST",-2607.0,0.00012824,2,"2025-12-03T20:50:40.733",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189192,1764795040744,"fUST",-166867.0320884,0.00012825,2,"2025-12-03T20:50:40.744",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189193,1764795040758,"fUST",-690.4774433,0.00012825,2,"2025-12-03T20:50:40.758",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189196,1764795040768,"fUST",-2602.9399961,0.00012825,2,"2025-12-03T20:50:40.768",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189198,1764795040777,"fUST",-2607.0,0.0001286,2,"2025-12-03T20:50:40.777",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189200,1764795040786,"fUST",-2607.0,0.00012867,2,"2025-12-03T20:50:40.786",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189201,1764795040795,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.795",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189203,1764795040804,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.804",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189205,1764795040813,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.813",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189207,1764795040822,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.822",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189210,1764795040832,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.832",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189212,1764795040841,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.841",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189214,1764795040851,"fUST",-151.0,0.000129,2,"2025-12-03T20:50:40.851",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189216,1764795040860,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.860",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189218,1764795040869,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.869",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189220,1764795040879,"fUST",-153.0,0.000129,2,"2025-12-03T20:50:40.879",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189222,1764795040888,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.888",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189224,1764795040897,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.897",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189226,1764795040906,"fUST",-603.7258061,0.000129,2,"2025-12-03T20:50:40.906",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189228,1764795040915,"fUST",-301.8571292,0.000129,2,"2025-12-03T20:50:40.915",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189230,1764795040929,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.929",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189232,1764795040943,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.943",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189234,1764795040952,"fUST",-301.5455264,0.000129,2,"2025-12-03T20:50:40.952",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189236,1764795040961,"fUST",-3372.4898053,0.000129,2,"2025-12-03T20:50:40.961",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189238,1764795040971,"fUST",-301.8571292,0.000129,2,"2025-12-03T20:50:40.971",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189240,1764795040980,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:40.980",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189242,1764795040989,"fUST",-301.8571292,0.000129,2,"2025-12-03T20:50:40.989",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189244,1764795040998,"fUST",-260.4896071,0.000129,2,"2025-12-03T20:50:40.998",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189246,1764795041008,"fUST",-428.6231284,0.000129,2,"2025-12-03T20:50:41.008",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189248,1764795041018,"fUST",-500.0,0.0001292,2,"2025-12-03T20:50:41.018",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189250,1764795041027,"fUST",-500.0,0.0001292,2,"2025-12-03T20:50:41.027",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189252,1764795041036,"fUST",-500.0,0.0001292,2,"2025-12-03T20:50:41.036",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189254,1764795041046,"fUST",-500.0,0.0001292,2,"2025-12-03T20:50:41.046",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189256,1764795041055,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.055",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189258,1764795041063,"fUST",-1101.0,0.00012922,2,"2025-12-03T20:50:41.063",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189260,1764795041073,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.073",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189262,1764795041081,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.081",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189263,1764795041090,"fUST",-151.19917669,0.00012922,2,"2025-12-03T20:50:41.090",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189266,1764795041099,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.099",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189267,1764795041108,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.108",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189269,1764795041118,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.118",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189271,1764795041128,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.128",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189274,1764795041137,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.137",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189276,1764795041147,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.147",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189277,1764795041156,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.156",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189280,1764795041166,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.166",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189281,1764795041175,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.175",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189283,1764795041184,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189286,1764795041194,"fUST",-151.0,0.00012922,2,"2025-12-03T20:50:41.194",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189288,1764795041203,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.203",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189289,1764795041212,"fUST",-546.0,0.00012922,2,"2025-12-03T20:50:41.212",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189292,1764795041222,"fUST",-500.0,0.00012922,2,"2025-12-03T20:50:41.222",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189293,1764795041231,"fUST",-635.0,0.00012923,2,"2025-12-03T20:50:41.231",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189295,1764795041241,"fUST",-500.78308155,0.00012923,2,"2025-12-03T20:50:41.241",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189297,1764795041250,"fUST",-199.00691996,0.00012923,2,"2025-12-03T20:50:41.250",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189299,1764795041259,"fUST",-671.0,0.00012923,2,"2025-12-03T20:50:41.259",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189301,1764795041269,"fUST",-500.0,0.00012923,2,"2025-12-03T20:50:41.269",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189303,1764795041278,"fUST",-501.0895416,0.00012923,2,"2025-12-03T20:50:41.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189305,1764795041288,"fUST",-500.0,0.00012923,2,"2025-12-03T20:50:41.288",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189307,1764795041298,"fUST",-1680.0,0.0001294,2,"2025-12-03T20:50:41.298",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189309,1764795041307,"fUST",-420.0,0.0001294,2,"2025-12-03T20:50:41.307",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189311,1764795041316,"fUST",-340.29,0.00012956,2,"2025-12-03T20:50:41.316",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189314,1764795041326,"fUST",-500.0,0.00012957,2,"2025-12-03T20:50:41.326",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189316,1764795041336,"fUST",-1680.0,0.00012963,2,"2025-12-03T20:50:41.336",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189317,1764795041345,"fUST",-151.0,0.00013,2,"2025-12-03T20:50:41.345",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189319,1764795041354,"fUST",-151.0,0.00013,2,"2025-12-03T20:50:41.354",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189321,1764795041364,"fUST",-151.0,0.00013,2,"2025-12-03T20:50:41.364",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189324,1764795041374,"fUST",-151.0,0.00013,2,"2025-12-03T20:50:41.374",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189325,1764795041386,"fUST",-722.4838435,0.00013,2,"2025-12-03T20:50:41.386",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189328,1764795041396,"fUST",-151.0,0.00013,2,"2025-12-03T20:50:41.396",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189329,1764795041405,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.405",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189331,1764795041414,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.414",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189334,1764795041423,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.423",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189336,1764795041436,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.436",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189338,1764795041445,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.445",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189340,1764795041454,"fUST",-778.1738664,0.00013,2,"2025-12-03T20:50:41.454",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189342,1764795041463,"fUST",-596.448598,0.00013,2,"2025-12-03T20:50:41.463",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189344,1764795041473,"fUST",-397.1611844,0.00013,2,"2025-12-03T20:50:41.473",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189346,1764795041482,"fUST",-3199.0,0.00013014,2,"2025-12-03T20:50:41.482",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189348,1764795041491,"fUST",-500.0,0.00013057,2,"2025-12-03T20:50:41.491",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189350,1764795041500,"fUST",-500.0,0.00013057,2,"2025-12-03T20:50:41.500",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189352,1764795041509,"fUST",-500.0,0.00013057,2,"2025-12-03T20:50:41.509",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189354,1764795041519,"fUST",-500.0,0.00013057,2,"2025-12-03T20:50:41.519",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189356,1764795041528,"fUST",-389.24,0.00013057,2,"2025-12-03T20:50:41.528",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189358,1764795041537,"fUST",-201.51992199,0.00013059,2,"2025-12-03T20:50:41.537",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189360,1764795041546,"fUST",-1101.0,0.00013059,2,"2025-12-03T20:50:41.546",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189362,1764795041555,"fUST",-199.67796851,0.00013059,2,"2025-12-03T20:50:41.555",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189364,1764795041565,"fUST",-500.0,0.00013059,2,"2025-12-03T20:50:41.565",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189366,1764795041574,"fUST",-500.0,0.00013059,2,"2025-12-03T20:50:41.574",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189368,1764795041583,"fUST",-151.45710674,0.00013059,2,"2025-12-03T20:50:41.583",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189370,1764795041593,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.593",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189372,1764795041602,"fUST",-500.0,0.00013059,2,"2025-12-03T20:50:41.602",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189374,1764795041611,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.611",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189376,1764795041620,"fUST",-500.0,0.00013059,2,"2025-12-03T20:50:41.620",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189378,1764795041629,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.629",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189380,1764795041638,"fUST",-564.28741955,0.00013059,2,"2025-12-03T20:50:41.638",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189382,1764795041647,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.647",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189384,1764795041656,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.656",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189386,1764795041665,"fUST",-151.0,0.00013059,2,"2025-12-03T20:50:41.665",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189388,1764795041674,"fUST",-304.57757377,0.00013059,2,"2025-12-03T20:50:41.674",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189390,1764795041683,"fUST",-546.0,0.00013059,2,"2025-12-03T20:50:41.683",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189392,1764795041692,"fUST",-500.0,0.00013059,2,"2025-12-03T20:50:41.692",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189394,1764795041701,"fUST",-635.0,0.0001306,2,"2025-12-03T20:50:41.701",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189396,1764795041710,"fUST",-671.0,0.0001306,2,"2025-12-03T20:50:41.710",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189397,1764795041723,"fUST",-500.0,0.0001306,2,"2025-12-03T20:50:41.723",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189400,1764795041732,"fUST",-500.0,0.0001306,2,"2025-12-03T20:50:41.732",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189402,1764795041742,"fUST",-151.0,0.000131,2,"2025-12-03T20:50:41.742",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189404,1764795041752,"fUST",-151.0,0.000131,2,"2025-12-03T20:50:41.752",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189405,1764795041761,"fUST",-151.0,0.000131,2,"2025-12-03T20:50:41.761",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189408,1764795041770,"fUST",-151.0,0.000131,2,"2025-12-03T20:50:41.770",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189409,1764795041779,"fUST",-395.8528068,0.000131,2,"2025-12-03T20:50:41.779",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189412,1764795041788,"fUST",-397.1611844,0.000131,2,"2025-12-03T20:50:41.788",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189414,1764795041797,"fUST",-397.1611844,0.000131,2,"2025-12-03T20:50:41.797",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189415,1764795041806,"fUST",-301.8571292,0.000131,2,"2025-12-03T20:50:41.806",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189418,1764795041817,"fUST",-165.1257155,0.000131,2,"2025-12-03T20:50:41.817",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189420,1764795041829,"fUST",-301.8571292,0.000131,2,"2025-12-03T20:50:41.829",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189422,1764795041838,"fUST",-159.2202526,0.000131,2,"2025-12-03T20:50:41.838",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189424,1764795041847,"fUST",-301.8571292,0.000131,2,"2025-12-03T20:50:41.847",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189426,1764795041856,"fUST",-301.8571292,0.000131,2,"2025-12-03T20:50:41.856",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189428,1764795041865,"fUST",-596.448598,0.000131,2,"2025-12-03T20:50:41.865",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189430,1764795041874,"fUST",-3199.0,0.0001315,2,"2025-12-03T20:50:41.874",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189432,1764795041885,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.885",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189434,1764795041894,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.894",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189436,1764795041903,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.903",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189438,1764795041913,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.913",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189440,1764795041923,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:41.923",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189442,1764795041934,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:41.934",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189444,1764795041943,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.943",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189446,1764795041952,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.952",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189448,1764795041961,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:41.961",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189450,1764795041972,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.972",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189452,1764795041981,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:41.981",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189454,1764795041990,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:41.990",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189456,1764795042001,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:42.001",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189458,1764795042011,"fUST",-165.1257155,0.00013151,2,"2025-12-03T20:50:42.011",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189460,1764795042020,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:42.020",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189462,1764795042030,"fUST",-596.448598,0.00013151,2,"2025-12-03T20:50:42.030",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189464,1764795042040,"fUST",-2607.0,0.00013159,2,"2025-12-03T20:50:42.040",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189466,1764795042049,"fUST",-3199.0,0.00013175,2,"2025-12-03T20:50:42.049",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189468,1764795042059,"fUST",-500.0,0.00013194,2,"2025-12-03T20:50:42.059",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189470,1764795042068,"fUST",-500.0,0.00013194,2,"2025-12-03T20:50:42.068",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189472,1764795042078,"fUST",-500.0,0.00013194,2,"2025-12-03T20:50:42.078",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189474,1764795042087,"fUST",-500.0,0.00013194,2,"2025-12-03T20:50:42.087",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189476,1764795042097,"fUST",-1101.0,0.00013196,2,"2025-12-03T20:50:42.097",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189478,1764795042106,"fUST",-500.0,0.00013196,2,"2025-12-03T20:50:42.106",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189480,1764795042115,"fUST",-500.0,0.00013196,2,"2025-12-03T20:50:42.115",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189482,1764795042124,"fUST",-151.0,0.00013196,2,"2025-12-03T20:50:42.124",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189484,1764795042133,"fUST",-500.0,0.00013196,2,"2025-12-03T20:50:42.133",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189486,1764795042142,"fUST",-278.0,0.00013196,2,"2025-12-03T20:50:42.142",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189488,1764795042151,"fUST",-396.47753802,0.00013196,2,"2025-12-03T20:50:42.151",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189490,1764795042161,"fUST",-198.19237479,0.00013196,2,"2025-12-03T20:50:42.161",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189492,1764795042170,"fUST",-151.0,0.00013196,2,"2025-12-03T20:50:42.170",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189494,1764795042180,"fUST",-151.0,0.00013196,2,"2025-12-03T20:50:42.180",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189496,1764795042189,"fUST",-299.89144377,0.00013196,2,"2025-12-03T20:50:42.189",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189498,1764795042199,"fUST",-546.0,0.00013196,2,"2025-12-03T20:50:42.199",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189500,1764795042208,"fUST",-500.0,0.00013196,2,"2025-12-03T20:50:42.208",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189502,1764795042217,"fUST",-635.0,0.00013197,2,"2025-12-03T20:50:42.217",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189504,1764795042226,"fUST",-671.0,0.00013197,2,"2025-12-03T20:50:42.226",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189506,1764795042235,"fUST",-500.0,0.00013197,2,"2025-12-03T20:50:42.235",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189508,1764795042244,"fUST",-500.0,0.00013197,2,"2025-12-03T20:50:42.244",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189510,1764795042253,"fUST",-151.0,0.000132,2,"2025-12-03T20:50:42.253",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189512,1764795042262,"fUST",-151.0,0.000132,2,"2025-12-03T20:50:42.262",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189514,1764795042271,"fUST",-934.97542525,0.00013224,2,"2025-12-03T20:50:42.271",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189516,1764795042280,"fUST",-340.29,0.0001323,2,"2025-12-03T20:50:42.280",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189518,1764795042289,"fUST",-500.0,0.00013231,2,"2025-12-03T20:50:42.289",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189519,1764795042299,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.299",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189521,1764795042308,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.308",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189523,1764795042317,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.317",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189525,1764795042327,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.327",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189528,1764795042336,"fUST",-217.12026146,0.00013273,2,"2025-12-03T20:50:42.336",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189529,1764795042345,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.345",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189531,1764795042354,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.354",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189549,1764795042507,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.507",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189551,1764795042517,"fUST",-161.25072417,0.00013273,2,"2025-12-03T20:50:42.517",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189553,1764795042526,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.526",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189555,1764795042535,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.535",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189557,1764795042544,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.544",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189560,1764795042554,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.554",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189562,1764795042563,"fUST",-500.46251036,0.00013273,2,"2025-12-03T20:50:42.563",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189563,1764795042572,"fUST",-483.11212514,0.00013273,2,"2025-12-03T20:50:42.572",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189565,1764795042581,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.581",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189567,1764795042591,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.591",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189569,1764795042600,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.600",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189571,1764795042609,"fUST",-502.82615914,0.00013273,2,"2025-12-03T20:50:42.609",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189573,1764795042618,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.618",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189576,1764795042628,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.628",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189578,1764795042637,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.637",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189579,1764795042646,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.646",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189581,1764795042655,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.655",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189583,1764795042665,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.665",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189586,1764795042674,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.674",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189588,1764795042683,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.683",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189590,1764795042692,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.692",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189591,1764795042702,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.702",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189594,1764795042712,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.712",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189595,1764795042720,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.720",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189597,1764795042730,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.730",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189600,1764795042739,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.739",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189601,1764795042749,"fUST",-500.40183087,0.00013273,2,"2025-12-03T20:50:42.749",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189604,1764795042758,"fUST",-484.39099522,0.00013273,2,"2025-12-03T20:50:42.758",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189605,1764795042767,"fUST",-170.95128066,0.00013273,2,"2025-12-03T20:50:42.767",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189607,1764795042776,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.776",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189610,1764795042786,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.786",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189611,1764795042795,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.795",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189612,1764795042804,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.804",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189613,1764795042813,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.813",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189614,1764795042821,"fUST",-500.25176983,0.00013273,2,"2025-12-03T20:50:42.821",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189615,1764795042830,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.830",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189616,1764795042839,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.839",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189617,1764795042848,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.848",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189618,1764795042863,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.863",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189619,1764795042873,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.873",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189620,1764795042882,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.882",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189621,1764795042891,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.891",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189622,1764795042901,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.901",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189623,1764795042911,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.911",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189624,1764795042921,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.921",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189625,1764795042934,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.934",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189626,1764795042944,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.944",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189627,1764795042953,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.953",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189628,1764795042963,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.963",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189629,1764795042974,"fUST",-350.81243406,0.00013273,2,"2025-12-03T20:50:42.974",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189630,1764795042983,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.983",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189631,1764795042993,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:42.993",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189634,1764795043005,"fUST",-500.0,0.00013273,2,"2025-12-03T20:50:43.005",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189636,1764795043014,"fUST",-3199.0,0.00013321,2,"2025-12-03T20:50:43.014",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189637,1764795043024,"fUST",-2607.0,0.00013322,2,"2025-12-03T20:50:43.024",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189639,1764795043034,"fUST",-500.0,0.00013331,2,"2025-12-03T20:50:43.034",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189642,1764795043043,"fUST",-500.0,0.00013331,2,"2025-12-03T20:50:43.043",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189644,1764795043052,"fUST",-500.0,0.00013331,2,"2025-12-03T20:50:43.052",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189646,1764795043063,"fUST",-500.0,0.00013331,2,"2025-12-03T20:50:43.063",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189648,1764795043072,"fUST",-2607.0,0.00013333,2,"2025-12-03T20:50:43.072",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189650,1764795043082,"fUST",-1101.0,0.00013333,2,"2025-12-03T20:50:43.082",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189652,1764795043091,"fUST",-500.0,0.00013333,2,"2025-12-03T20:50:43.091",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189654,1764795043102,"fUST",-500.0,0.00013333,2,"2025-12-03T20:50:43.102",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189656,1764795043112,"fUST",-151.0,0.00013333,2,"2025-12-03T20:50:43.112",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189658,1764795043121,"fUST",-500.0,0.00013333,2,"2025-12-03T20:50:43.121",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189660,1764795043131,"fUST",-151.0,0.00013333,2,"2025-12-03T20:50:43.131",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189662,1764795043141,"fUST",-253.43151025,0.00013333,2,"2025-12-03T20:50:43.141",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189664,1764795043151,"fUST",-546.0,0.00013333,2,"2025-12-03T20:50:43.151",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189666,1764795043161,"fUST",-353.64930926,0.00013333,2,"2025-12-03T20:50:43.161",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189668,1764795043171,"fUST",-635.0,0.00013334,2,"2025-12-03T20:50:43.171",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189670,1764795043180,"fUST",-671.0,0.00013334,2,"2025-12-03T20:50:43.180",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189672,1764795043190,"fUST",-500.0,0.00013334,2,"2025-12-03T20:50:43.190",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189674,1764795043200,"fUST",-500.0,0.00013334,2,"2025-12-03T20:50:43.200",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189676,1764795043209,"fUST",-3199.0,0.00013384,2,"2025-12-03T20:50:43.209",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189678,1764795043219,"fUST",-3199.0,0.00013422,2,"2025-12-03T20:50:43.219",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189681,1764795043229,"fUST",-3199.0,0.00013427,2,"2025-12-03T20:50:43.229",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189682,1764795043238,"fUST",-2607.0,0.00013461,2,"2025-12-03T20:50:43.238",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189685,1764795043248,"fUST",-391.66640761,0.00013468,2,"2025-12-03T20:50:43.248",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189687,1764795043257,"fUST",-500.0,0.00013468,2,"2025-12-03T20:50:43.257",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189689,1764795043267,"fUST",-500.0,0.00013468,2,"2025-12-03T20:50:43.267",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189691,1764795043276,"fUST",-500.0,0.00013468,2,"2025-12-03T20:50:43.276",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189693,1764795043285,"fUST",-1101.0,0.0001347,2,"2025-12-03T20:50:43.285",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189695,1764795043295,"fUST",-500.0,0.0001347,2,"2025-12-03T20:50:43.295",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189697,1764795043304,"fUST",-500.0,0.0001347,2,"2025-12-03T20:50:43.304",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189699,1764795043313,"fUST",-160.31543182,0.0001347,2,"2025-12-03T20:50:43.313",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189701,1764795043323,"fUST",-500.0,0.0001347,2,"2025-12-03T20:50:43.323",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189703,1764795043332,"fUST",-181.06780365,0.0001347,2,"2025-12-03T20:50:43.332",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189705,1764795043341,"fUST",-546.0,0.0001347,2,"2025-12-03T20:50:43.341",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189707,1764795043351,"fUST",-635.0,0.00013471,2,"2025-12-03T20:50:43.351",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189709,1764795043360,"fUST",-671.0,0.00013471,2,"2025-12-03T20:50:43.360",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189711,1764795043370,"fUST",-500.0,0.00013471,2,"2025-12-03T20:50:43.370",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189713,1764795043379,"fUST",-494.1393581,0.00013471,2,"2025-12-03T20:50:43.379",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189715,1764795043389,"fUST",-340.29,0.00013504,2,"2025-12-03T20:50:43.389",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189717,1764795043399,"fUST",-500.0,0.00013505,2,"2025-12-03T20:50:43.399",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189719,1764795043408,"fUST",-3199.0,0.00013524,2,"2025-12-03T20:50:43.408",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189721,1764795043418,"fUST",-4064.28175807,0.00013553,2,"2025-12-03T20:50:43.418",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189723,1764795043428,"fUST",-2154.0,0.00013599,2,"2025-12-03T20:50:43.428",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189725,1764795043439,"fUST",-1359.0,0.00013599,2,"2025-12-03T20:50:43.439",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189727,1764795043448,"fUST",-631.0,0.00013599,2,"2025-12-03T20:50:43.448",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189729,1764795043458,"fUST",-281.0,0.000136,2,"2025-12-03T20:50:43.458",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189731,1764795043467,"fUST",-151.0,0.000136,2,"2025-12-03T20:50:43.467",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189733,1764795043477,"fUST",-500.0,0.00013605,2,"2025-12-03T20:50:43.477",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189735,1764795043487,"fUST",-500.0,0.00013605,2,"2025-12-03T20:50:43.487",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189737,1764795043497,"fUST",-500.0,0.00013605,2,"2025-12-03T20:50:43.497",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189739,1764795043507,"fUST",-1101.0,0.00013607,2,"2025-12-03T20:50:43.507",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189741,1764795043516,"fUST",-599.00344202,0.00013607,2,"2025-12-03T20:50:43.516",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189744,1764795043526,"fUST",-500.0,0.00013607,2,"2025-12-03T20:50:43.526",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189746,1764795043535,"fUST",-232.62024775,0.00013607,2,"2025-12-03T20:50:43.535",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189748,1764795043545,"fUST",-546.0,0.00013607,2,"2025-12-03T20:50:43.545",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189750,1764795043554,"fUST",-635.0,0.00013608,2,"2025-12-03T20:50:43.554",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189752,1764795043563,"fUST",-671.0,0.00013608,2,"2025-12-03T20:50:43.563",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189754,1764795043573,"fUST",-500.0,0.00013608,2,"2025-12-03T20:50:43.573",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189756,1764795043582,"fUST",-220.49238942,0.00013673,2,"2025-12-03T20:50:43.582",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189758,1764795043592,"fUST",-3199.0,0.00013677,2,"2025-12-03T20:50:43.592",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189761,1764795043601,"fUST",-4064.28175807,0.00013682,2,"2025-12-03T20:50:43.601",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189763,1764795043611,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.611",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189765,1764795043620,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.620",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189767,1764795043629,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.629",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189769,1764795043638,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.638",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189771,1764795043648,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.648",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189773,1764795043657,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.657",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189775,1764795043666,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.666",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189777,1764795043675,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.675",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189779,1764795043685,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.685",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189781,1764795043695,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.695",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189783,1764795043704,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.704",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189785,1764795043713,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.713",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189787,1764795043723,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.723",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189789,1764795043732,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.732",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189791,1764795043741,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.741",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189793,1764795043750,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.750",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189795,1764795043759,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.759",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189797,1764795043768,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.768",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189799,1764795043777,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.777",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189801,1764795043786,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.786",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189803,1764795043795,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.795",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189805,1764795043805,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.805",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189807,1764795043814,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.814",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189809,1764795043823,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.823",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189811,1764795043832,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.832",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189813,1764795043842,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.842",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189815,1764795043851,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.851",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189817,1764795043860,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.860",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189819,1764795043870,"fUST",-942.43,0.00013698,2,"2025-12-03T20:50:43.870",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189821,1764795043879,"fUST",-942.43186829,0.00013698,2,"2025-12-03T20:50:43.879",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189823,1764795043889,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.889",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189825,1764795043898,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.898",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189827,1764795043907,"fUST",-505.77439594,0.00013698,2,"2025-12-03T20:50:43.907",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189829,1764795043916,"fUST",-539.42225384,0.00013698,2,"2025-12-03T20:50:43.916",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189831,1764795043928,"fUST",-517.76433916,0.00013698,2,"2025-12-03T20:50:43.928",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189833,1764795043937,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:43.937",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189835,1764795043946,"fUST",-419.85815108,0.00013698,2,"2025-12-03T20:50:43.946",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189837,1764795043956,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:43.956",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189839,1764795043966,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:43.966",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189841,1764795043975,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:43.975",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189843,1764795043985,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:43.985",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189846,1764795043994,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:43.994",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189848,1764795044006,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.006",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189850,1764795044015,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.015",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189852,1764795044024,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.024",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189854,1764795044033,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.033",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189856,1764795044042,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.042",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189857,1764795044051,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.051",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189860,1764795044061,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.061",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189862,1764795044070,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.070",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189863,1764795044079,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.079",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189866,1764795044088,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.088",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189868,1764795044098,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.098",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189870,1764795044107,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.107",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189872,1764795044117,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.117",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189874,1764795044126,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.126",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189875,1764795044136,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.136",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189878,1764795044145,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.145",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189880,1764795044154,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.154",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189881,1764795044164,"fUST",-3590.64,0.00013698,2,"2025-12-03T20:50:44.164",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189883,1764795044173,"fUST",-3590.72288297,0.00013698,2,"2025-12-03T20:50:44.173",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189885,1764795044182,"fUST",-1000.0,0.00013698,2,"2025-12-03T20:50:44.182",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189887,1764795044193,"fUST",-1000.0,0.00013698,2,"2025-12-03T20:50:44.193",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189890,1764795044203,"fUST",-1000.0,0.00013698,2,"2025-12-03T20:50:44.203",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189892,1764795044212,"fUST",-1000.0,0.00013698,2,"2025-12-03T20:50:44.212",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189893,1764795044221,"fUST",-1000.0,0.00013698,2,"2025-12-03T20:50:44.221",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189896,1764795044231,"fUST",-632.54201853,0.00013698,2,"2025-12-03T20:50:44.231",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189898,1764795044240,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.240",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189900,1764795044249,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.249",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189902,1764795044259,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.259",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189904,1764795044268,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.268",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189906,1764795044278,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189908,1764795044287,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.287",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189910,1764795044296,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.296",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189912,1764795044305,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.305",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189914,1764795044315,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.315",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189916,1764795044324,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.324",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189918,1764795044333,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.333",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189920,1764795044342,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.342",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189922,1764795044351,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.351",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189924,1764795044361,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.361",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189925,1764795044370,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.370",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189928,1764795044380,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.380",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189929,1764795044390,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.390",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189931,1764795044400,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.400",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189934,1764795044409,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.409",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189936,1764795044418,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.418",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189938,1764795044427,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.427",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189940,1764795044437,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.437",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189942,1764795044447,"fUST",-570.21,0.00013698,2,"2025-12-03T20:50:44.447",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189944,1764795044456,"fUST",-570.27917836,0.00013698,2,"2025-12-03T20:50:44.456",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189946,1764795044465,"fUST",-500.0,0.00013698,2,"2025-12-03T20:50:44.465",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189948,1764795044474,"fUST",-630.50110339,0.00013698,2,"2025-12-03T20:50:44.474",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189950,1764795044482,"fUST",-1000.388392,0.00013698,2,"2025-12-03T20:50:44.482",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189952,1764795044491,"fUST",-757.943565,0.00013699,2,"2025-12-03T20:50:44.491",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189954,1764795044501,"fUST",-13054.0614066,0.00013699,2,"2025-12-03T20:50:44.501",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189956,1764795044509,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.509",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189958,1764795044518,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.518",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189960,1764795044528,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.528",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189962,1764795044538,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.538",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189964,1764795044547,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.547",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189966,1764795044556,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.556",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189968,1764795044565,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.565",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189970,1764795044574,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.574",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189972,1764795044583,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.583",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189974,1764795044592,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.592",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189976,1764795044601,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.601",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189978,1764795044610,"fUST",-151.0,0.00013699,2,"2025-12-03T20:50:44.610",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189980,1764795044619,"fUST",-195.939571,0.00013699,2,"2025-12-03T20:50:44.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189982,1764795044628,"fUST",-1000.0,0.00013699,2,"2025-12-03T20:50:44.628",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189984,1764795044638,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.638",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189986,1764795044647,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.647",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189988,1764795044655,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.655",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189990,1764795044664,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.664",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189992,1764795044673,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.673",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189994,1764795044682,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.682",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189996,1764795044691,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.691",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396189998,1764795044701,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.701",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190000,1764795044711,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.711",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190001,1764795044723,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.723",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190004,1764795044732,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.732",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190006,1764795044742,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.742",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190008,1764795044751,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.751",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190009,1764795044760,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.760",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190011,1764795044771,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.771",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190028,1764795044916,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.916",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190031,1764795044930,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.930",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190033,1764795044939,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.939",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190034,1764795044948,"fUST",-2648.937832,0.00013699,2,"2025-12-03T20:50:44.948",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190036,1764795044957,"fUST",-2648.937828,0.00013699,2,"2025-12-03T20:50:44.957",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190038,1764795044967,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:44.967",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190041,1764795044976,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:44.976",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190043,1764795044985,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:44.985",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190045,1764795044995,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:44.995",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190047,1764795045006,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.006",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190048,1764795045016,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.016",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190050,1764795045025,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.025",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190052,1764795045034,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.034",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190055,1764795045044,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.044",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190056,1764795045053,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.053",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190059,1764795045063,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.063",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190061,1764795045072,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.072",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190063,1764795045081,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.081",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190064,1764795045090,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.090",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190066,1764795045099,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.099",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190069,1764795045109,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.109",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190071,1764795045118,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.118",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190073,1764795045127,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.127",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190075,1764795045138,"fUST",-1007.964071,0.00013699,2,"2025-12-03T20:50:45.138",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190077,1764795045147,"fUST",-1007.964066,0.00013699,2,"2025-12-03T20:50:45.147",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190079,1764795045156,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.156",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190081,1764795045166,"fUST",-500.64142673,0.00013699,2,"2025-12-03T20:50:45.166",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190083,1764795045175,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.175",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190085,1764795045184,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190087,1764795045194,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.194",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190089,1764795045203,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.203",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190091,1764795045213,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.213",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190093,1764795045222,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.222",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190095,1764795045232,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.232",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190097,1764795045241,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.241",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190099,1764795045250,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.250",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190101,1764795045259,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.259",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190103,1764795045269,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.269",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190105,1764795045278,"fUST",-164.50957132,0.00013699,2,"2025-12-03T20:50:45.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190107,1764795045287,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.287",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190109,1764795045296,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.296",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190111,1764795045305,"fUST",-452.2446066,0.00013699,2,"2025-12-03T20:50:45.305",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190113,1764795045315,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.315",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190115,1764795045324,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.324",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190117,1764795045333,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.333",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190119,1764795045342,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.342",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190121,1764795045351,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.351",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190123,1764795045360,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.360",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190125,1764795045370,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.370",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190127,1764795045379,"fUST",-278.42228641,0.00013699,2,"2025-12-03T20:50:45.379",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190129,1764795045388,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.388",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190131,1764795045397,"fUST",-157.80543133,0.00013699,2,"2025-12-03T20:50:45.397",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190133,1764795045406,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.406",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190135,1764795045416,"fUST",-159.33236064,0.00013699,2,"2025-12-03T20:50:45.416",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190137,1764795045425,"fUST",-336.1486018,0.00013699,2,"2025-12-03T20:50:45.425",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190139,1764795045433,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.433",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190141,1764795045443,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.443",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190143,1764795045451,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.451",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190145,1764795045460,"fUST",-160.58503354,0.00013699,2,"2025-12-03T20:50:45.460",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190146,1764795045469,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.469",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190148,1764795045478,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.478",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190150,1764795045487,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.487",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190152,1764795045496,"fUST",-500.3359196,0.00013699,2,"2025-12-03T20:50:45.496",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190154,1764795045505,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.505",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190156,1764795045514,"fUST",-158.34466973,0.00013699,2,"2025-12-03T20:50:45.514",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190158,1764795045523,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.523",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190160,1764795045532,"fUST",-160.14616557,0.00013699,2,"2025-12-03T20:50:45.532",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190162,1764795045541,"fUST",-327.44347309,0.00013699,2,"2025-12-03T20:50:45.541",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190164,1764795045550,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.550",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190166,1764795045560,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.560",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190168,1764795045569,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.569",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190170,1764795045579,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.579",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190172,1764795045588,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.588",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190174,1764795045597,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.597",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190177,1764795045607,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.607",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190179,1764795045616,"fUST",-533.1313359,0.00013699,2,"2025-12-03T20:50:45.616",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190181,1764795045626,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.626",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190183,1764795045635,"fUST",-517.14645512,0.00013699,2,"2025-12-03T20:50:45.635",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190184,1764795045648,"fUST",-177.51330034,0.00013699,2,"2025-12-03T20:50:45.648",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190186,1764795045657,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.657",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190189,1764795045667,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.667",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190190,1764795045676,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.676",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190192,1764795045686,"fUST",-163.1371743,0.00013699,2,"2025-12-03T20:50:45.686",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190194,1764795045696,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.696",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190197,1764795045706,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.706",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190199,1764795045716,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.716",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190201,1764795045725,"fUST",-500.56828443,0.00013699,2,"2025-12-03T20:50:45.725",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190202,1764795045735,"fUST",-158.34533516,0.00013699,2,"2025-12-03T20:50:45.735",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190204,1764795045743,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.743",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190207,1764795045753,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.753",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190208,1764795045764,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.764",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190210,1764795045773,"fUST",-160.14478443,0.00013699,2,"2025-12-03T20:50:45.773",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190212,1764795045783,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.783",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190215,1764795045793,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.793",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190217,1764795045802,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.802",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190219,1764795045811,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.811",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190220,1764795045821,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.821",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190223,1764795045830,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.830",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190225,1764795045840,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.840",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190227,1764795045859,"fUST",-184.13416818,0.00013699,2,"2025-12-03T20:50:45.859",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190228,1764795045870,"fUST",-512.78613144,0.00013699,2,"2025-12-03T20:50:45.870",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190230,1764795045879,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.879",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190232,1764795045888,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.888",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190234,1764795045898,"fUST",-500.0,0.00013699,2,"2025-12-03T20:50:45.898",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190236,1764795045908,"fUST",-500.35225259,0.00013699,2,"2025-12-03T20:50:45.908",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190238,1764795045918,"fUST",-185.42090147,0.00013726,2,"2025-12-03T20:50:45.918",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190241,1764795045932,"fUST",-500.0,0.00013742,2,"2025-12-03T20:50:45.932",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190243,1764795045943,"fUST",-500.0,0.00013742,2,"2025-12-03T20:50:45.943",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190245,1764795045953,"fUST",-500.0,0.00013742,2,"2025-12-03T20:50:45.953",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190247,1764795045962,"fUST",-1101.0,0.00013744,2,"2025-12-03T20:50:45.962",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190249,1764795045973,"fUST",-500.0,0.00013744,2,"2025-12-03T20:50:45.973",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190251,1764795045982,"fUST",-546.0,0.00013744,2,"2025-12-03T20:50:45.982",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190253,1764795045991,"fUST",-2607.0,0.00013745,2,"2025-12-03T20:50:45.991",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190255,1764795046001,"fUST",-635.0,0.00013745,2,"2025-12-03T20:50:46.001",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190257,1764795046011,"fUST",-671.0,0.00013745,2,"2025-12-03T20:50:46.011",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190259,1764795046021,"fUST",-500.0,0.00013745,2,"2025-12-03T20:50:46.021",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190261,1764795046030,"fUST",-3199.0,0.00013746,2,"2025-12-03T20:50:46.030",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190263,1764795046039,"fUST",-2607.0,0.00013768,2,"2025-12-03T20:50:46.039",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190265,1764795046049,"fUST",-340.3298772,0.00013778,2,"2025-12-03T20:50:46.049",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190267,1764795046058,"fUST",-500.0,0.00013779,2,"2025-12-03T20:50:46.058",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190269,1764795046068,"fUST",-10904.50740588,0.00013782,2,"2025-12-03T20:50:46.068",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190271,1764795046077,"fUST",-2243.88905284,0.00013808,2,"2025-12-03T20:50:46.077",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190273,1764795046086,"fUST",-4064.28175807,0.00013811,2,"2025-12-03T20:50:46.086",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190275,1764795046095,"fUST",-202.59466378,0.0001382,2,"2025-12-03T20:50:46.095",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190277,1764795046104,"fUST",-306.97952348,0.00013821,2,"2025-12-03T20:50:46.104",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190279,1764795046113,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.113",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190281,1764795046123,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.123",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190284,1764795046133,"fUST",-230.73029868,0.00013821,2,"2025-12-03T20:50:46.133",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190285,1764795046142,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.142",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190288,1764795046152,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.152",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190290,1764795046163,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.163",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190292,1764795046174,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.174",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190294,1764795046183,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.183",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190296,1764795046193,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.193",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190297,1764795046202,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.202",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190299,1764795046212,"fUST",-1000.9266989,0.00013821,2,"2025-12-03T20:50:46.212",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190301,1764795046221,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.221",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190304,1764795046230,"fUST",-481.81960731,0.00013821,2,"2025-12-03T20:50:46.230",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190306,1764795046240,"fUST",-1147.85080601,0.00013821,2,"2025-12-03T20:50:46.240",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190308,1764795046249,"fUST",-697.47342981,0.00013821,2,"2025-12-03T20:50:46.249",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190310,1764795046259,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.259",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190312,1764795046268,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.268",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190314,1764795046277,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.277",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190315,1764795046286,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.286",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190317,1764795046295,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.295",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190320,1764795046305,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.305",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190322,1764795046314,"fUST",-1000.54706075,0.00013821,2,"2025-12-03T20:50:46.314",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190323,1764795046324,"fUST",-600.85559501,0.00013821,2,"2025-12-03T20:50:46.324",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190325,1764795046334,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.334",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190327,1764795046343,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.343",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190329,1764795046353,"fUST",-509.57781534,0.00013821,2,"2025-12-03T20:50:46.353",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190331,1764795046362,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.362",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190334,1764795046372,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.372",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190335,1764795046381,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.381",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190338,1764795046391,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.391",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190339,1764795046400,"fUST",-393.15338692,0.00013821,2,"2025-12-03T20:50:46.400",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190342,1764795046410,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.410",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190343,1764795046419,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.419",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190345,1764795046428,"fUST",-231.73012996,0.00013821,2,"2025-12-03T20:50:46.428",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190348,1764795046438,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.438",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190350,1764795046447,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.447",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190352,1764795046456,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.456",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190354,1764795046466,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.466",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190356,1764795046475,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.475",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190358,1764795046485,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.485",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190360,1764795046495,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.495",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190362,1764795046504,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.504",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190364,1764795046513,"fUST",-500.45825393,0.00013821,2,"2025-12-03T20:50:46.513",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190366,1764795046523,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.523",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190368,1764795046532,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.532",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190370,1764795046541,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.541",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190372,1764795046551,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.551",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190374,1764795046560,"fUST",-1000.0,0.00013821,2,"2025-12-03T20:50:46.560",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190376,1764795046569,"fUST",-445.17307539,0.00013849,2,"2025-12-03T20:50:46.569",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190378,1764795046579,"fUST",-160.0,0.00013852,2,"2025-12-03T20:50:46.579",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190380,1764795046587,"fUST",-535.64593231,0.00013879,2,"2025-12-03T20:50:46.587",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190382,1764795046597,"fUST",-500.0,0.00013879,2,"2025-12-03T20:50:46.597",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190384,1764795046607,"fUST",-500.0,0.00013879,2,"2025-12-03T20:50:46.607",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190386,1764795046617,"fUST",-168.0,0.00013881,2,"2025-12-03T20:50:46.617",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190388,1764795046627,"fUST",-1101.0,0.00013881,2,"2025-12-03T20:50:46.627",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190390,1764795046636,"fUST",-500.0,0.00013881,2,"2025-12-03T20:50:46.636",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190392,1764795046646,"fUST",-546.0,0.00013881,2,"2025-12-03T20:50:46.646",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190394,1764795046655,"fUST",-635.0,0.00013882,2,"2025-12-03T20:50:46.655",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190396,1764795046664,"fUST",-671.0,0.00013882,2,"2025-12-03T20:50:46.664",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190399,1764795046674,"fUST",-500.0,0.00013882,2,"2025-12-03T20:50:46.674",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190401,1764795046683,"fUST",-3199.0,0.00013905,2,"2025-12-03T20:50:46.683",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190402,1764795046692,"fUST",-3199.0,0.00013939,2,"2025-12-03T20:50:46.692",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190404,1764795046702,"fUST",-4064.28175807,0.00013939,2,"2025-12-03T20:50:46.702",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190406,1764795046711,"fUST",-150.066,0.0001396,2,"2025-12-03T20:50:46.711",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190409,1764795046721,"fUST",-150.0,0.0001396,2,"2025-12-03T20:50:46.721",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190411,1764795046730,"fUST",-150.099,0.0001396,2,"2025-12-03T20:50:46.730",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190412,1764795046739,"fUST",-150.306,0.0001396,2,"2025-12-03T20:50:46.739",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190415,1764795046748,"fUST",-500.0,0.00013973,2,"2025-12-03T20:50:46.748",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190416,1764795046758,"fUST",-162.99977458,0.00013973,2,"2025-12-03T20:50:46.758",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190418,1764795046767,"fUST",-596.448598,0.00013973,2,"2025-12-03T20:50:46.767",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190421,1764795046777,"fUST",-596.448598,0.00013973,2,"2025-12-03T20:50:46.777",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190422,1764795046786,"fUST",-545.6818978,0.00013973,2,"2025-12-03T20:50:46.786",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190424,1764795046795,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.795",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190426,1764795046804,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.804",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190428,1764795046813,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.813",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190430,1764795046822,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.822",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190432,1764795046832,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.832",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190434,1764795046841,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.841",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190435,1764795046851,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.851",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190436,1764795046860,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.860",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190437,1764795046871,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.871",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190438,1764795046882,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.882",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190439,1764795046892,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.892",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190440,1764795046902,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.902",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190441,1764795046912,"fUST",-301.8571292,0.00013973,2,"2025-12-03T20:50:46.912",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190442,1764795046922,"fUST",-2000.0,0.00014,2,"2025-12-03T20:50:46.922",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190443,1764795046935,"fUST",-279.63983745,0.00014016,2,"2025-12-03T20:50:46.935",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190444,1764795046945,"fUST",-497.85594007,0.00014016,2,"2025-12-03T20:50:46.945",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190445,1764795046954,"fUST",-1101.0,0.00014018,2,"2025-12-03T20:50:46.954",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190446,1764795046963,"fUST",-500.0,0.00014018,2,"2025-12-03T20:50:46.963",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190447,1764795046974,"fUST",-546.0,0.00014018,2,"2025-12-03T20:50:46.974",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190448,1764795046983,"fUST",-635.0,0.00014019,2,"2025-12-03T20:50:46.983",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190449,1764795046992,"fUST",-671.0,0.00014019,2,"2025-12-03T20:50:46.992",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190450,1764795047003,"fUST",-500.0,0.00014019,2,"2025-12-03T20:50:47.003",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190451,1764795047012,"fUST",-518.5,0.00014028,2,"2025-12-03T20:50:47.012",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190453,1764795047022,"fUST",-500.0,0.00014053,2,"2025-12-03T20:50:47.022",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190468,1764795047162,"fUST",-4064.28175807,0.00014068,2,"2025-12-03T20:50:47.162",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190470,1764795047172,"fUST",-537.6845,0.00014083,2,"2025-12-03T20:50:47.172",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190472,1764795047182,"fUST",-284.4,0.000141,2,"2025-12-03T20:50:47.182",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190474,1764795047191,"fUST",-284.4,0.000141,2,"2025-12-03T20:50:47.191",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190476,1764795047200,"fUST",-557.5788265,0.00014138,2,"2025-12-03T20:50:47.200",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190478,1764795047210,"fUST",-1101.0,0.00014155,2,"2025-12-03T20:50:47.210",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190480,1764795047220,"fUST",-500.0,0.00014155,2,"2025-12-03T20:50:47.220",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190482,1764795047229,"fUST",-546.0,0.00014155,2,"2025-12-03T20:50:47.229",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190484,1764795047239,"fUST",-635.0,0.00014156,2,"2025-12-03T20:50:47.239",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190486,1764795047250,"fUST",-671.0,0.00014156,2,"2025-12-03T20:50:47.250",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190488,1764795047259,"fUST",-500.0,0.00014156,2,"2025-12-03T20:50:47.259",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190490,1764795047269,"fUST",-159.92257699,0.00014178,2,"2025-12-03T20:50:47.269",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190492,1764795047278,"fUST",-463.17867466,0.00014193,2,"2025-12-03T20:50:47.278",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190494,1764795047287,"fUST",-4064.28175807,0.00014196,2,"2025-12-03T20:50:47.287",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190496,1764795047296,"fUST",-204.0,0.00014208,2,"2025-12-03T20:50:47.296",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190498,1764795047306,"fUST",-587.0,0.00014208,2,"2025-12-03T20:50:47.306",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190500,1764795047317,"fUST",-690.4774433,0.0001423,2,"2025-12-03T20:50:47.317",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190502,1764795047326,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.326",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190504,1764795047335,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.335",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190506,1764795047345,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.345",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190508,1764795047354,"fUST",-361.97619538,0.00014247,2,"2025-12-03T20:50:47.354",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190510,1764795047363,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.363",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190512,1764795047372,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.372",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190514,1764795047382,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.382",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190516,1764795047391,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.391",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190518,1764795047401,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.401",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190520,1764795047410,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.410",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190522,1764795047419,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.419",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190524,1764795047428,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.428",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190526,1764795047438,"fUST",-647.19827791,0.00014247,2,"2025-12-03T20:50:47.438",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190528,1764795047447,"fUST",-585.64786891,0.00014247,2,"2025-12-03T20:50:47.447",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190530,1764795047456,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.456",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190532,1764795047467,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.467",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190534,1764795047476,"fUST",-945.06160533,0.00014247,2,"2025-12-03T20:50:47.476",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190536,1764795047485,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.485",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190538,1764795047494,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.494",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190540,1764795047503,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.503",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190542,1764795047512,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.512",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190544,1764795047521,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.521",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190546,1764795047530,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.530",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190548,1764795047541,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.541",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190550,1764795047550,"fUST",-1001.20220603,0.00014247,2,"2025-12-03T20:50:47.550",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190552,1764795047559,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.559",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190554,1764795047568,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.568",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190556,1764795047577,"fUST",-1000.4022363,0.00014247,2,"2025-12-03T20:50:47.577",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190558,1764795047586,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.586",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190560,1764795047595,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.595",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190562,1764795047605,"fUST",-208.54326866,0.00014247,2,"2025-12-03T20:50:47.605",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190564,1764795047613,"fUST",-950.40177865,0.00014247,2,"2025-12-03T20:50:47.613",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190566,1764795047623,"fUST",-935.99908112,0.00014247,2,"2025-12-03T20:50:47.623",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190568,1764795047632,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.632",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190570,1764795047642,"fUST",-501.00976375,0.00014247,2,"2025-12-03T20:50:47.642",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190572,1764795047651,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.651",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190574,1764795047661,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.661",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190576,1764795047670,"fUST",-221.53337192,0.00014247,2,"2025-12-03T20:50:47.670",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190578,1764795047679,"fUST",-670.27764259,0.00014247,2,"2025-12-03T20:50:47.679",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190580,1764795047689,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.689",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190582,1764795047698,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.698",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190584,1764795047708,"fUST",-815.11053284,0.00014247,2,"2025-12-03T20:50:47.708",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190586,1764795047717,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.717",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190588,1764795047726,"fUST",-960.36381463,0.00014247,2,"2025-12-03T20:50:47.726",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190590,1764795047735,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.735",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190592,1764795047745,"fUST",-763.81018186,0.00014247,2,"2025-12-03T20:50:47.745",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190594,1764795047755,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.755",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190596,1764795047764,"fUST",-500.0,0.00014247,2,"2025-12-03T20:50:47.764",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190598,1764795047773,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.773",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190600,1764795047782,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.782",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190602,1764795047791,"fUST",-251.9963779,0.00014247,2,"2025-12-03T20:50:47.791",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190604,1764795047801,"fUST",-1095.06211182,0.00014247,2,"2025-12-03T20:50:47.801",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190606,1764795047810,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.810",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190608,1764795047819,"fUST",-1099.14945885,0.00014247,2,"2025-12-03T20:50:47.819",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190611,1764795047830,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.830",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190612,1764795047849,"fUST",-1001.22409988,0.00014247,2,"2025-12-03T20:50:47.849",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190614,1764795047859,"fUST",-1000.0,0.00014247,2,"2025-12-03T20:50:47.859",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190617,1764795047868,"fUST",-2351.0,0.00014259,2,"2025-12-03T20:50:47.868",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190618,1764795047877,"fUST",-1101.0,0.00014292,2,"2025-12-03T20:50:47.877",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190620,1764795047888,"fUST",-417.19014174,0.00014292,2,"2025-12-03T20:50:47.888",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190622,1764795047898,"fUST",-546.0,0.00014292,2,"2025-12-03T20:50:47.898",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190624,1764795047907,"fUST",-635.0,0.00014293,2,"2025-12-03T20:50:47.907",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190626,1764795047916,"fUST",-671.0,0.00014293,2,"2025-12-03T20:50:47.916",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190628,1764795047929,"fUST",-500.0,0.00014293,2,"2025-12-03T20:50:47.929",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190630,1764795047938,"fUST",-4064.28175807,0.00014325,2,"2025-12-03T20:50:47.938",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190632,1764795047948,"fUST",-500.0,0.00014327,2,"2025-12-03T20:50:47.948",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190634,1764795047957,"fUST",-168.0,0.00014358,2,"2025-12-03T20:50:47.957",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190636,1764795047967,"fUST",-434.49581106,0.00014368,2,"2025-12-03T20:50:47.967",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190638,1764795047976,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:47.976",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190641,1764795047985,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:47.985",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190643,1764795047995,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:47.995",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190644,1764795048005,"fUST",-1615.55041857,0.00014368,2,"2025-12-03T20:50:48.005",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190646,1764795048014,"fUST",-202.50949594,0.00014368,2,"2025-12-03T20:50:48.014",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190648,1764795048022,"fUST",-1498.78170114,0.00014368,2,"2025-12-03T20:50:48.022",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190650,1764795048031,"fUST",-1585.07991406,0.00014368,2,"2025-12-03T20:50:48.031",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190652,1764795048040,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.040",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190654,1764795048050,"fUST",-1244.57563733,0.00014368,2,"2025-12-03T20:50:48.050",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190656,1764795048059,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.059",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190658,1764795048068,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.068",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190660,1764795048078,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.078",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190662,1764795048088,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.088",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190664,1764795048097,"fUST",-1504.73648743,0.00014368,2,"2025-12-03T20:50:48.097",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190666,1764795048106,"fUST",-500.9465673,0.00014368,2,"2025-12-03T20:50:48.106",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190668,1764795048115,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.115",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190670,1764795048124,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.124",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190672,1764795048134,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.134",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190674,1764795048145,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.145",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190676,1764795048155,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.155",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190679,1764795048165,"fUST",-1317.57108558,0.00014368,2,"2025-12-03T20:50:48.165",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190681,1764795048174,"fUST",-587.91750257,0.00014368,2,"2025-12-03T20:50:48.174",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190682,1764795048184,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190685,1764795048194,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.194",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190687,1764795048203,"fUST",-500.81853669,0.00014368,2,"2025-12-03T20:50:48.203",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190688,1764795048213,"fUST",-224.23981727,0.00014368,2,"2025-12-03T20:50:48.213",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190690,1764795048223,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.223",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190692,1764795048232,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.232",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190694,1764795048242,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.242",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190696,1764795048252,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.252",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190698,1764795048261,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.261",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190700,1764795048272,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.272",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190702,1764795048282,"fUST",-1634.23053628,0.00014368,2,"2025-12-03T20:50:48.282",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190704,1764795048292,"fUST",-1500.0,0.00014368,2,"2025-12-03T20:50:48.292",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190707,1764795048302,"fUST",-888.7729365,0.00014368,2,"2025-12-03T20:50:48.302",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190709,1764795048312,"fUST",-1130.84100591,0.00014368,2,"2025-12-03T20:50:48.312",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190710,1764795048321,"fUST",-260.0,0.000144,2,"2025-12-03T20:50:48.321",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190712,1764795048330,"fUST",-831.05110574,0.00014414,2,"2025-12-03T20:50:48.330",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190714,1764795048339,"fUST",-999.98,0.00014426,2,"2025-12-03T20:50:48.339",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190716,1764795048348,"fUST",-999.98,0.00014426,2,"2025-12-03T20:50:48.348",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190718,1764795048358,"fUST",-999.98,0.00014426,2,"2025-12-03T20:50:48.358",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190720,1764795048367,"fUST",-1101.0,0.00014429,2,"2025-12-03T20:50:48.367",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190722,1764795048376,"fUST",-546.0,0.00014429,2,"2025-12-03T20:50:48.376",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190724,1764795048386,"fUST",-635.0,0.0001443,2,"2025-12-03T20:50:48.386",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190726,1764795048396,"fUST",-671.0,0.0001443,2,"2025-12-03T20:50:48.396",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190728,1764795048405,"fUST",-500.0,0.0001443,2,"2025-12-03T20:50:48.405",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190730,1764795048414,"fUST",-4064.28175807,0.00014454,2,"2025-12-03T20:50:48.414",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190732,1764795048424,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.424",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190734,1764795048433,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.433",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190736,1764795048443,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.443",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190738,1764795048452,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.452",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190740,1764795048462,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.462",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190742,1764795048472,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.472",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190744,1764795048482,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.482",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190746,1764795048491,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.491",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190748,1764795048501,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.501",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190750,1764795048510,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.510",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190752,1764795048519,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.519",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190754,1764795048529,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.529",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190756,1764795048538,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.538",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190758,1764795048547,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.547",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190760,1764795048557,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.557",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190762,1764795048566,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.566",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190764,1764795048575,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.575",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190766,1764795048584,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.584",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190768,1764795048593,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.593",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190770,1764795048602,"fUST",-999.98,0.00014489,2,"2025-12-03T20:50:48.602",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190772,1764795048611,"fUST",-1000.08000954,0.00014489,2,"2025-12-03T20:50:48.611",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190774,1764795048620,"fUST",-168.0,0.00014502,2,"2025-12-03T20:50:48.620",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190776,1764795048631,"fUST",-831.05110574,0.0001453,2,"2025-12-03T20:50:48.631",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190778,1764795048641,"fUST",-1101.0,0.00014566,2,"2025-12-03T20:50:48.641",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190780,1764795048650,"fUST",-546.0,0.00014566,2,"2025-12-03T20:50:48.650",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190782,1764795048660,"fUST",-635.0,0.00014567,2,"2025-12-03T20:50:48.660",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190784,1764795048669,"fUST",-671.0,0.00014567,2,"2025-12-03T20:50:48.669",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190786,1764795048678,"fUST",-500.0,0.00014567,2,"2025-12-03T20:50:48.678",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190788,1764795048687,"fUST",-4064.28175807,0.00014582,2,"2025-12-03T20:50:48.687",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190790,1764795048696,"fUST",-500.0,0.00014601,2,"2025-12-03T20:50:48.696",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190792,1764795048705,"fUST",-831.05110574,0.00014646,2,"2025-12-03T20:50:48.705",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190794,1764795048714,"fUST",-1101.0,0.00014703,2,"2025-12-03T20:50:48.714",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190796,1764795048723,"fUST",-546.0,0.00014703,2,"2025-12-03T20:50:48.723",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190798,1764795048732,"fUST",-635.0,0.00014704,2,"2025-12-03T20:50:48.732",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190800,1764795048742,"fUST",-671.0,0.00014704,2,"2025-12-03T20:50:48.742",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190802,1764795048751,"fUST",-500.0,0.00014704,2,"2025-12-03T20:50:48.751",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190804,1764795048760,"fUST",-4068.34603982,0.00014711,2,"2025-12-03T20:50:48.760",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190806,1764795048769,"fUST",-48118.77620932,0.00014736,2,"2025-12-03T20:50:48.769",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190808,1764795048778,"fUST",-831.05110574,0.00014761,2,"2025-12-03T20:50:48.778",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190810,1764795048788,"fUST",-1628.64650043,0.00014795,2,"2025-12-03T20:50:48.788",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190812,1764795048797,"fUST",-1135.94919276,0.00014795,2,"2025-12-03T20:50:48.797",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190814,1764795048807,"fUST",-766.37466217,0.00014795,2,"2025-12-03T20:50:48.807",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190816,1764795048816,"fUST",-1501.54351372,0.00014795,2,"2025-12-03T20:50:48.816",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190818,1764795048826,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.826",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190820,1764795048835,"fUST",-1522.80785739,0.00014795,2,"2025-12-03T20:50:48.835",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190822,1764795048845,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.845",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190824,1764795048854,"fUST",-615.92060662,0.00014795,2,"2025-12-03T20:50:48.854",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190826,1764795048863,"fUST",-487.47311358,0.00014795,2,"2025-12-03T20:50:48.863",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190828,1764795048872,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.872",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190830,1764795048882,"fUST",-1002.2713647,0.00014795,2,"2025-12-03T20:50:48.882",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190832,1764795048892,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.892",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190834,1764795048901,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.901",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190835,1764795048910,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.910",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190837,1764795048919,"fUST",-602.63940368,0.00014795,2,"2025-12-03T20:50:48.919",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190839,1764795048933,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.933",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190841,1764795048942,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.942",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190843,1764795048951,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.951",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190845,1764795048960,"fUST",-1210.38473537,0.00014795,2,"2025-12-03T20:50:48.960",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190847,1764795048969,"fUST",-617.40295225,0.00014795,2,"2025-12-03T20:50:48.969",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190849,1764795048978,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.978",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190851,1764795048987,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.987",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190853,1764795048996,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:48.996",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190855,1764795049006,"fUST",-1112.22437229,0.00014795,2,"2025-12-03T20:50:49.006",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190857,1764795049015,"fUST",-501.3496294,0.00014795,2,"2025-12-03T20:50:49.015",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190859,1764795049024,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:49.024",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190861,1764795049033,"fUST",-500.43748011,0.00014795,2,"2025-12-03T20:50:49.033",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190864,1764795049044,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:49.044",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190866,1764795049054,"fUST",-501.0466406,0.00014795,2,"2025-12-03T20:50:49.054",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190867,1764795049063,"fUST",-1500.0,0.00014795,2,"2025-12-03T20:50:49.063",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190869,1764795049073,"fUST",-1500.64144955,0.00014795,2,"2025-12-03T20:50:49.073",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190872,1764795049082,"fUST",-594.83999829,0.00014795,2,"2025-12-03T20:50:49.082",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190887,1764795049217,"fUST",-160.0,0.000148,2,"2025-12-03T20:50:49.217",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190889,1764795049227,"fUST",-157.12,0.00014815,2,"2025-12-03T20:50:49.227",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190891,1764795049237,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.237",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190893,1764795049246,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.246",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190895,1764795049256,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.256",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190897,1764795049265,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.265",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190899,1764795049275,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.275",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190901,1764795049284,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.284",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190903,1764795049294,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.294",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190905,1764795049304,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.304",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190907,1764795049313,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.313",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190908,1764795049322,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.322",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190909,1764795049331,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.331",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190910,1764795049340,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.340",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190911,1764795049350,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.350",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190912,1764795049359,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.359",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190913,1764795049368,"fUST",-300.0,0.00014819,2,"2025-12-03T20:50:49.368",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190915,1764795049377,"fUST",-600.0,0.00014819,2,"2025-12-03T20:50:49.377",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190917,1764795049386,"fUST",-314.24,0.00014827,2,"2025-12-03T20:50:49.386",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190919,1764795049395,"fUST",-1101.0,0.0001484,2,"2025-12-03T20:50:49.395",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190921,1764795049404,"fUST",-546.0,0.0001484,2,"2025-12-03T20:50:49.404",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190923,1764795049413,"fUST",-635.0,0.00014841,2,"2025-12-03T20:50:49.413",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190925,1764795049422,"fUST",-671.0,0.00014841,2,"2025-12-03T20:50:49.422",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190927,1764795049431,"fUST",-500.0,0.00014841,2,"2025-12-03T20:50:49.431",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190929,1764795049439,"fUST",-157.42906576,0.00014855,2,"2025-12-03T20:50:49.439",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190931,1764795049449,"fUST",-159.02816978,0.00014859,2,"2025-12-03T20:50:49.449",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190933,1764795049457,"fUST",-500.0,0.00014875,2,"2025-12-03T20:50:49.457",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190935,1764795049467,"fUST",-831.05110574,0.00014877,2,"2025-12-03T20:50:49.467",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190938,1764795049476,"fUST",-3372.4898053,0.00014881,2,"2025-12-03T20:50:49.476",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190939,1764795049485,"fUST",-592.28221615,0.000149,2,"2025-12-03T20:50:49.485",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190942,1764795049495,"fUST",-1356.99728133,0.000149,2,"2025-12-03T20:50:49.495",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190944,1764795049504,"fUST",-157.12,0.00014916,2,"2025-12-03T20:50:49.504",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190945,1764795049513,"fUST",-518.94248653,0.00014916,2,"2025-12-03T20:50:49.513",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190947,1764795049523,"fUST",-1891.92887852,0.00014916,2,"2025-12-03T20:50:49.523",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190950,1764795049532,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.532",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190951,1764795049541,"fUST",-182.24866509,0.00014916,2,"2025-12-03T20:50:49.541",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190954,1764795049550,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.550",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190956,1764795049559,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.559",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190957,1764795049568,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.568",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190959,1764795049577,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.577",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190961,1764795049586,"fUST",-1012.73080833,0.00014916,2,"2025-12-03T20:50:49.586",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190963,1764795049595,"fUST",-1027.70416456,0.00014916,2,"2025-12-03T20:50:49.595",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190965,1764795049604,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.604",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190967,1764795049613,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.613",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190969,1764795049621,"fUST",-1500.0,0.00014916,2,"2025-12-03T20:50:49.621",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190971,1764795049631,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.631",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190973,1764795049640,"fUST",-462.89271318,0.00014916,2,"2025-12-03T20:50:49.640",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190976,1764795049650,"fUST",-1730.64684093,0.00014916,2,"2025-12-03T20:50:49.650",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190978,1764795049659,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.659",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190979,1764795049668,"fUST",-1313.09437533,0.00014916,2,"2025-12-03T20:50:49.668",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190982,1764795049678,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.678",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190984,1764795049687,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.687",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190985,1764795049696,"fUST",-854.79763394,0.00014916,2,"2025-12-03T20:50:49.696",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190988,1764795049706,"fUST",-2000.0,0.00014916,2,"2025-12-03T20:50:49.706",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190989,1764795049715,"fUST",-360.0,0.00014948,2,"2025-12-03T20:50:49.715",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190992,1764795049725,"fUST",-50000.0,0.0001497,2,"2025-12-03T20:50:49.725",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190994,1764795049735,"fUST",-1101.0,0.00014977,2,"2025-12-03T20:50:49.735",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190996,1764795049744,"fUST",-546.0,0.00014977,2,"2025-12-03T20:50:49.744",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190998,1764795049754,"fUST",-635.0,0.00014978,2,"2025-12-03T20:50:49.754",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396190999,1764795049763,"fUST",-671.0,0.00014978,2,"2025-12-03T20:50:49.763",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191002,1764795049773,"fUST",-500.0,0.00014978,2,"2025-12-03T20:50:49.773",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191003,1764795049782,"fUST",-252887.85352303,0.00014988,2,"2025-12-03T20:50:49.782",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191006,1764795049791,"fUST",-831.05110574,0.00014993,2,"2025-12-03T20:50:49.791",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191008,1764795049800,"fUST",-1014.32270427,0.00015,2,"2025-12-03T20:50:49.800",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191009,1764795049809,"fUST",-18876.84960474,0.00015,2,"2025-12-03T20:50:49.809",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191012,1764795049818,"fUST",-281.968325,0.00015068,2,"2025-12-03T20:50:49.818",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191014,1764795049827,"fUST",-800.0,0.00015068,2,"2025-12-03T20:50:49.827",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191015,1764795049836,"fUST",-965.14543126,0.00015081,2,"2025-12-03T20:50:49.836",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191017,1764795049846,"fUST",-160.08249957,0.00015094,2,"2025-12-03T20:50:49.846",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191019,1764795049855,"fUST",-831.88215684,0.00015109,2,"2025-12-03T20:50:49.855",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191022,1764795049864,"fUST",-1101.0,0.00015114,2,"2025-12-03T20:50:49.864",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191023,1764795049873,"fUST",-546.0,0.00015114,2,"2025-12-03T20:50:49.873",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191026,1764795049883,"fUST",-635.0,0.00015115,2,"2025-12-03T20:50:49.883",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191028,1764795049893,"fUST",-671.0,0.00015115,2,"2025-12-03T20:50:49.893",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191030,1764795049902,"fUST",-235.7427925,0.00015115,2,"2025-12-03T20:50:49.902",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191032,1764795049912,"fUST",-214.7071121,0.00015123,2,"2025-12-03T20:50:49.912",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191034,1764795049921,"fUST",-153.0,0.00015123,2,"2025-12-03T20:50:49.921",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191036,1764795049934,"fUST",-153.0,0.00015123,2,"2025-12-03T20:50:49.934",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191038,1764795049943,"fUST",-500.0,0.00015149,2,"2025-12-03T20:50:49.943",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191040,1764795049952,"fUST",-150.0,0.00015163,2,"2025-12-03T20:50:49.952",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191042,1764795049961,"fUST",-1101.0,0.00015251,2,"2025-12-03T20:50:49.961",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191044,1764795049973,"fUST",-546.0,0.00015251,2,"2025-12-03T20:50:49.973",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191046,1764795049982,"fUST",-635.0,0.00015252,2,"2025-12-03T20:50:49.982",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191048,1764795049991,"fUST",-671.0,0.00015252,2,"2025-12-03T20:50:49.991",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191050,1764795050000,"fUST",-400.0,0.000153,2,"2025-12-03T20:50:50.000",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191052,1764795050009,"fUST",-490.72794156,0.00015309,2,"2025-12-03T20:50:50.009",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191054,1764795050019,"fUST",-493.32028976,0.00015324,2,"2025-12-03T20:50:50.019",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191056,1764795050028,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.028",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191058,1764795050037,"fUST",-2102.83105729,0.00015342,2,"2025-12-03T20:50:50.037",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191060,1764795050046,"fUST",-1178.41272614,0.00015342,2,"2025-12-03T20:50:50.046",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191062,1764795050055,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.055",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191064,1764795050064,"fUST",-436.5850808,0.00015342,2,"2025-12-03T20:50:50.064",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191066,1764795050073,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.073",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191068,1764795050082,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.082",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191070,1764795050091,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.091",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191072,1764795050100,"fUST",-503.23273612,0.00015342,2,"2025-12-03T20:50:50.100",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191074,1764795050109,"fUST",-510.30491221,0.00015342,2,"2025-12-03T20:50:50.109",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191076,1764795050118,"fUST",-1501.33146258,0.00015342,2,"2025-12-03T20:50:50.118",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191078,1764795050127,"fUST",-1494.20724676,0.00015342,2,"2025-12-03T20:50:50.127",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191080,1764795050136,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.136",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191082,1764795050145,"fUST",-1000.0,0.00015342,2,"2025-12-03T20:50:50.145",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191084,1764795050155,"fUST",-2000.0,0.00015342,2,"2025-12-03T20:50:50.155",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191086,1764795050164,"fUST",-883.31029481,0.00015372,2,"2025-12-03T20:50:50.164",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191088,1764795050172,"fUST",-1101.0,0.00015388,2,"2025-12-03T20:50:50.172",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191090,1764795050181,"fUST",-546.0,0.00015388,2,"2025-12-03T20:50:50.181",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191092,1764795050190,"fUST",-635.0,0.00015389,2,"2025-12-03T20:50:50.190",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191094,1764795050200,"fUST",-671.0,0.00015389,2,"2025-12-03T20:50:50.200",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191095,1764795050209,"fUST",-887.97652156,0.00015403,2,"2025-12-03T20:50:50.209",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191097,1764795050218,"fUST",-500.0,0.00015423,2,"2025-12-03T20:50:50.218",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191099,1764795050227,"fUST",-1570.329413,0.00015434,2,"2025-12-03T20:50:50.227",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191101,1764795050236,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.236",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191103,1764795050246,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.246",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191105,1764795050255,"fUST",-1318.0860823,0.00015464,2,"2025-12-03T20:50:50.255",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191108,1764795050265,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.265",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191110,1764795050274,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.274",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191112,1764795050285,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.285",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191114,1764795050294,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.294",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191116,1764795050304,"fUST",-537.54571025,0.00015464,2,"2025-12-03T20:50:50.304",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191118,1764795050312,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.312",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191120,1764795050322,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.322",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191122,1764795050331,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.331",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191124,1764795050340,"fUST",-2500.0,0.00015464,2,"2025-12-03T20:50:50.340",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191126,1764795050350,"fUST",-1578.62492722,0.00015481,2,"2025-12-03T20:50:50.350",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191128,1764795050359,"fUST",-460.0,0.00015496,2,"2025-12-03T20:50:50.359",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191130,1764795050368,"fUST",-2453.63970782,0.00015497,2,"2025-12-03T20:50:50.368",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191132,1764795050377,"fUST",-1101.0,0.00015525,2,"2025-12-03T20:50:50.377",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191134,1764795050388,"fUST",-546.0,0.00015525,2,"2025-12-03T20:50:50.388",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191136,1764795050398,"fUST",-635.0,0.00015526,2,"2025-12-03T20:50:50.398",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191138,1764795050407,"fUST",-671.0,0.00015526,2,"2025-12-03T20:50:50.407",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191140,1764795050416,"fUST",-2466.60144878,0.0001556,2,"2025-12-03T20:50:50.416",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191142,1764795050425,"fUST",-3533.24117926,0.0001556,2,"2025-12-03T20:50:50.425",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191144,1764795050435,"fUST",-823.0,0.00015601,2,"2025-12-03T20:50:50.435",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191146,1764795050444,"fUST",-690.4774433,0.00015635,2,"2025-12-03T20:50:50.444",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191148,1764795050453,"fUST",-1101.0,0.00015662,2,"2025-12-03T20:50:50.453",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191150,1764795050462,"fUST",-546.0,0.00015662,2,"2025-12-03T20:50:50.462",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191152,1764795050471,"fUST",-635.0,0.00015663,2,"2025-12-03T20:50:50.471",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191154,1764795050480,"fUST",-671.0,0.00015663,2,"2025-12-03T20:50:50.480",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191156,1764795050490,"fUST",-37233.0675933,0.00015678,2,"2025-12-03T20:50:50.490",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191158,1764795050499,"fUST",-3015.0,0.00015685,2,"2025-12-03T20:50:50.499",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191160,1764795050508,"fUST",-169.34130373,0.00015697,7,"2025-12-03T20:50:50.508",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191162,1764795050517,"fUST",-500.0,0.00015697,2,"2025-12-03T20:50:50.517",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191164,1764795050526,"fUST",-213.70544576,0.00015726,2,"2025-12-03T20:50:50.526",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191166,1764795050535,"fUST",-1101.0,0.00015799,2,"2025-12-03T20:50:50.535",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191168,1764795050544,"fUST",-546.0,0.00015799,2,"2025-12-03T20:50:50.544",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191170,1764795050554,"fUST",-635.0,0.000158,2,"2025-12-03T20:50:50.554",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191172,1764795050563,"fUST",-671.0,0.000158,2,"2025-12-03T20:50:50.563",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191174,1764795050572,"fUST",-158.0,0.000158,2,"2025-12-03T20:50:50.572",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191176,1764795050581,"fUST",-158.0,0.000158,2,"2025-12-03T20:50:50.581",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191178,1764795050591,"fUST",-602.0658034,0.0001587,2,"2025-12-03T20:50:50.591",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191180,1764795050600,"fUST",-150.0,0.00015885,2,"2025-12-03T20:50:50.600",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191182,1764795050609,"fUST",-2500.0,0.0001589,2,"2025-12-03T20:50:50.609",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191184,1764795050618,"fUST",-1149.53357804,0.0001589,2,"2025-12-03T20:50:50.618",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191186,1764795050627,"fUST",-1541.319227,0.0001589,2,"2025-12-03T20:50:50.627",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191188,1764795050636,"fUST",-2500.0,0.0001589,2,"2025-12-03T20:50:50.636",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191190,1764795050646,"fUST",-2500.0,0.0001589,2,"2025-12-03T20:50:50.646",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191192,1764795050655,"fUST",-2500.0,0.0001589,2,"2025-12-03T20:50:50.655",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191194,1764795050664,"fUST",-2500.0,0.0001589,2,"2025-12-03T20:50:50.664",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191196,1764795050673,"fUST",-1108.0,0.00015936,2,"2025-12-03T20:50:50.673",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191198,1764795050683,"fUST",-560.35775812,0.00015936,2,"2025-12-03T20:50:50.683",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191200,1764795050692,"fUST",-647.97281153,0.00015937,2,"2025-12-03T20:50:50.692",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191202,1764795050701,"fUST",-683.60369053,0.00015937,2,"2025-12-03T20:50:50.701",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191204,1764795050711,"fUST",-500.0,0.00015971,2,"2025-12-03T20:50:50.711",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191206,1764795050720,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.720",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191208,1764795050729,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.729",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191210,1764795050739,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.739",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191212,1764795050747,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.747",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191214,1764795050757,"fUST",-1813.65509127,0.00016012,2,"2025-12-03T20:50:50.757",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191216,1764795050766,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.766",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191218,1764795050774,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.774",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191220,1764795050783,"fUST",-535.18826044,0.00016012,2,"2025-12-03T20:50:50.783",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191222,1764795050793,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.793",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191224,1764795050803,"fUST",-3000.0,0.00016012,2,"2025-12-03T20:50:50.803",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191226,1764795050812,"fUST",-560.0,0.00016044,2,"2025-12-03T20:50:50.812",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191228,1764795050821,"fUST",-1600.0,0.00016164,2,"2025-12-03T20:50:50.821",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191230,1764795050830,"fUST",-333.0,0.0001619,2,"2025-12-03T20:50:50.830",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191232,1764795050839,"fUST",-500.0,0.00016245,2,"2025-12-03T20:50:50.839",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191234,1764795050848,"fUST",-720.0,0.000163,2,"2025-12-03T20:50:50.848",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191236,1764795050857,"fUST",-169.34130373,0.00016312,8,"2025-12-03T20:50:50.857",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191238,1764795050866,"fUST",-8307.8203349,0.00016314,2,"2025-12-03T20:50:50.866",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191240,1764795050875,"fUST",-500.0,0.00016438,2,"2025-12-03T20:50:50.875",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191242,1764795050886,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.886",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191244,1764795050895,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.895",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191246,1764795050904,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.904",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191248,1764795050913,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.913",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191250,1764795050923,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.923",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191252,1764795050935,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.935",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191254,1764795050944,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:50.944",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191269,1764795051079,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.079",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191272,1764795051089,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.089",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191274,1764795051099,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.099",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191275,1764795051108,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.108",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191277,1764795051118,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.118",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191278,1764795051127,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.127",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191279,1764795051136,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.136",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191280,1764795051145,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.145",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191281,1764795051154,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.154",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191282,1764795051163,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.163",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191283,1764795051171,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.171",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191284,1764795051181,"fUST",-329.497539,0.00016438,2,"2025-12-03T20:50:51.181",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191285,1764795051190,"fUST",-329.497546,0.00016438,2,"2025-12-03T20:50:51.190",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191286,1764795051200,"fUST",-1500.0,0.00016438,2,"2025-12-03T20:50:51.200",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191287,1764795051209,"fUST",-2500.0,0.00016438,2,"2025-12-03T20:50:51.209",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191288,1764795051217,"fUST",-1500.0,0.00016438,2,"2025-12-03T20:50:51.217",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191289,1764795051227,"fUST",-2500.0,0.00016438,2,"2025-12-03T20:50:51.227",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191290,1764795051235,"fUST",-500.0,0.00016519,2,"2025-12-03T20:50:51.235",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191291,1764795051244,"fUST",-3500.0,0.0001656,2,"2025-12-03T20:50:51.244",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191292,1764795051253,"fUST",-1500.0,0.0001656,2,"2025-12-03T20:50:51.253",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191293,1764795051262,"fUST",-3000.0,0.0001656,2,"2025-12-03T20:50:51.262",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191294,1764795051271,"fUST",-3000.0,0.0001656,2,"2025-12-03T20:50:51.271",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191295,1764795051280,"fUST",-509.82410523,0.0001656,2,"2025-12-03T20:50:51.280",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191296,1764795051288,"fUST",-3000.0,0.0001656,2,"2025-12-03T20:50:51.288",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191297,1764795051299,"fUST",-3500.0,0.0001656,2,"2025-12-03T20:50:51.299",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191298,1764795051307,"fUST",-3000.0,0.0001656,2,"2025-12-03T20:50:51.307",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191299,1764795051317,"fUST",-660.0,0.00016592,2,"2025-12-03T20:50:51.317",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191300,1764795051326,"fUST",-2154.0,0.00016599,2,"2025-12-03T20:50:51.326",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191301,1764795051334,"fUST",-1359.0,0.00016599,2,"2025-12-03T20:50:51.334",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191302,1764795051343,"fUST",-631.0,0.00016599,2,"2025-12-03T20:50:51.343",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191303,1764795051352,"fUST",-150.0,0.00016607,2,"2025-12-03T20:50:51.352",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191304,1764795051361,"fUST",-500.0,0.00016793,2,"2025-12-03T20:50:51.361",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191305,1764795051370,"fUST",-160.0,0.00016888,2,"2025-12-03T20:50:51.370",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191306,1764795051379,"fUST",-399.08732633,0.00016888,2,"2025-12-03T20:50:51.379",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191307,1764795051388,"fUST",-160.0,0.000169,2,"2025-12-03T20:50:51.388",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191308,1764795051396,"fUST",-158.0,0.000169,2,"2025-12-03T20:50:51.396",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191309,1764795051405,"fUST",-157.04764861,0.000169,2,"2025-12-03T20:50:51.405",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191310,1764795051414,"fUST",-157.04764859,0.000169,2,"2025-12-03T20:50:51.414",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191311,1764795051423,"fUST",-157.04764859,0.000169,2,"2025-12-03T20:50:51.423",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191312,1764795051432,"fUST",-157.04764859,0.000169,2,"2025-12-03T20:50:51.432",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191313,1764795051442,"fUST",-157.04764859,0.000169,2,"2025-12-03T20:50:51.442",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191315,1764795051451,"fUST",-169.34130373,0.00016928,10,"2025-12-03T20:50:51.451",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191317,1764795051460,"fUST",-150.0,0.0001696,2,"2025-12-03T20:50:51.460",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191319,1764795051469,"fUST",-153.0,0.00016986,2,"2025-12-03T20:50:51.469",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191321,1764795051478,"fUST",-153.0,0.00016986,2,"2025-12-03T20:50:51.478",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191323,1764795051488,"fUST",-153.0,0.00016986,2,"2025-12-03T20:50:51.488",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191324,1764795051497,"fUST",-153.0,0.00016986,2,"2025-12-03T20:50:51.497",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191325,1764795051506,"fUST",-4434.98955576,0.00017,2,"2025-12-03T20:50:51.506",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191326,1764795051515,"fUST",-690.4774433,0.0001704,2,"2025-12-03T20:50:51.515",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191327,1764795051524,"fUST",-500.0,0.00017067,2,"2025-12-03T20:50:51.524",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191328,1764795051534,"fUST",-289.509962,0.00017108,2,"2025-12-03T20:50:51.534",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191329,1764795051544,"fUST",-1000.0,0.00017108,2,"2025-12-03T20:50:51.544",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191330,1764795051554,"fUST",-364.8,0.00017129,2,"2025-12-03T20:50:51.554",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191331,1764795051563,"fUST",-1152.0,0.0001713,2,"2025-12-03T20:50:51.563",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191332,1764795051573,"fUST",-760.0,0.0001714,2,"2025-12-03T20:50:51.573",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191333,1764795051582,"fUST",-3372.4898053,0.00017178,2,"2025-12-03T20:50:51.582",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191334,1764795051591,"fUST",-800.0,0.0001726,2,"2025-12-03T20:50:51.591",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191335,1764795051600,"fUST",-150.0,0.00017317,2,"2025-12-03T20:50:51.600",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191336,1764795051609,"fUST",-500.0,0.00017341,2,"2025-12-03T20:50:51.609",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191337,1764795051619,"fUST",-20000.0,0.000175,2,"2025-12-03T20:50:51.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191338,1764795051627,"fUST",-169.34130373,0.00017544,11,"2025-12-03T20:50:51.627",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191339,1764795051637,"fUST",-3000.0,0.00017553,7,"2025-12-03T20:50:51.637",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191340,1764795051646,"fUST",-800.0,0.00017558,2,"2025-12-03T20:50:51.646",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191341,1764795051655,"fUST",-500.0,0.00017615,2,"2025-12-03T20:50:51.655",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191342,1764795051665,"fUST",-860.0,0.00017688,2,"2025-12-03T20:50:51.665",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191343,1764795051674,"fUST",-1111.05,0.00017709,2,"2025-12-03T20:50:51.674",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191344,1764795051684,"fUST",-241.98999005,0.00017726,2,"2025-12-03T20:50:51.684",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191345,1764795051693,"fUST",-323.0,0.00017734,2,"2025-12-03T20:50:51.693",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191346,1764795051703,"fUST",-157.04764859,0.00017739,2,"2025-12-03T20:50:51.703",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191347,1764795051712,"fUST",-364.8,0.00017813,2,"2025-12-03T20:50:51.712",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191348,1764795051722,"fUST",-800.0,0.00017876,2,"2025-12-03T20:50:51.722",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191349,1764795051731,"fUST",-500.0,0.00017888,2,"2025-12-03T20:50:51.731",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191350,1764795051740,"fUST",-161.24318258,0.000179,2,"2025-12-03T20:50:51.740",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191351,1764795051749,"fUST",-2000.0,0.00017922,3,"2025-12-03T20:50:51.749",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191352,1764795051758,"fUST",-864.0,0.0001793,2,"2025-12-03T20:50:51.758",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191353,1764795051768,"fUST",-2000.0,0.00017931,3,"2025-12-03T20:50:51.768",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191354,1764795051778,"fUST",-2000.0,0.0001794,3,"2025-12-03T20:50:51.778",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191355,1764795051787,"fUST",-2000.0,0.00017948,3,"2025-12-03T20:50:51.787",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191356,1764795051796,"fUST",-2000.0,0.00017957,3,"2025-12-03T20:50:51.796",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191357,1764795051806,"fUST",-2000.0,0.00017966,3,"2025-12-03T20:50:51.806",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191358,1764795051816,"fUST",-2000.0,0.00017975,3,"2025-12-03T20:50:51.816",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191359,1764795051826,"fUST",-2000.0,0.00017984,3,"2025-12-03T20:50:51.826",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191360,1764795051835,"fUST",-2000.0,0.00017992,3,"2025-12-03T20:50:51.835",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191361,1764795051844,"fUST",-1000.0,0.00018,2,"2025-12-03T20:50:51.844",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191362,1764795051853,"fUST",-500.33875229,0.00018,2,"2025-12-03T20:50:51.853",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191363,1764795051863,"fUST",-2000.0,0.00018001,3,"2025-12-03T20:50:51.863",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191364,1764795051872,"fUST",-2000.0,0.0001801,3,"2025-12-03T20:50:51.872",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191365,1764795051892,"fUST",-2000.0,0.00018019,3,"2025-12-03T20:50:51.892",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191366,1764795051908,"fUST",-2000.0,0.00018028,3,"2025-12-03T20:50:51.908",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191367,1764795051929,"fUST",-2000.0,0.00018036,3,"2025-12-03T20:50:51.929",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191370,1764795051947,"fUST",-176.53,0.00018042,2,"2025-12-03T20:50:51.947",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191373,1764795051964,"fUST",-2000.0,0.00018045,3,"2025-12-03T20:50:51.964",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191375,1764795051981,"fUST",-2000.0,0.00018054,3,"2025-12-03T20:50:51.981",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191378,1764795051999,"fUST",-2000.0,0.00018063,3,"2025-12-03T20:50:51.999",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191381,1764795052014,"fUST",-2000.0,0.00018072,3,"2025-12-03T20:50:52.014",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191383,1764795052032,"fUST",-2000.0,0.0001808,3,"2025-12-03T20:50:52.032",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191386,1764795052051,"fUST",-2000.0,0.00018089,3,"2025-12-03T20:50:52.051",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191389,1764795052067,"fUST",-800.0,0.00018095,2,"2025-12-03T20:50:52.067",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191391,1764795052081,"fUST",-2000.0,0.00018098,3,"2025-12-03T20:50:52.081",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191394,1764795052098,"fUST",-2000.0,0.00018107,3,"2025-12-03T20:50:52.098",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191397,1764795052114,"fUST",-2000.0,0.00018116,3,"2025-12-03T20:50:52.114",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191398,1764795052129,"fUST",-2000.0,0.00018124,3,"2025-12-03T20:50:52.129",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191399,1764795052147,"fUST",-2000.0,0.00018133,3,"2025-12-03T20:50:52.147",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191400,1764795052163,"fUST",-2000.0,0.00018142,3,"2025-12-03T20:50:52.163",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191402,1764795052180,"fUST",-2000.0,0.00018151,3,"2025-12-03T20:50:52.180",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191405,1764795052196,"fUST",-169.34130373,0.00018159,13,"2025-12-03T20:50:52.196",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191407,1764795052211,"fUST",-2000.0,0.0001816,3,"2025-12-03T20:50:52.211",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191410,1764795052227,"fUST",-500.0,0.00018162,2,"2025-12-03T20:50:52.227",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191413,1764795052243,"fUST",-2000.0,0.00018168,3,"2025-12-03T20:50:52.243",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191415,1764795052258,"fUST",-2000.0,0.00018177,3,"2025-12-03T20:50:52.258",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191417,1764795052272,"fUST",-800.0,0.00018182,2,"2025-12-03T20:50:52.272",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191420,1764795052287,"fUST",-2000.0,0.00018186,3,"2025-12-03T20:50:52.287",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191423,1764795052301,"fUST",-2000.0,0.00018195,3,"2025-12-03T20:50:52.301",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191425,1764795052316,"fUST",-2000.0,0.00018204,3,"2025-12-03T20:50:52.316",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191428,1764795052333,"fUST",-2000.0,0.00018212,3,"2025-12-03T20:50:52.333",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191430,1764795052348,"fUST",-2000.0,0.00018221,3,"2025-12-03T20:50:52.348",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191433,1764795052363,"fUST",-2000.0,0.0001823,3,"2025-12-03T20:50:52.363",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191435,1764795052379,"fUST",-960.0,0.00018236,2,"2025-12-03T20:50:52.379",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191438,1764795052394,"fUST",-2000.0,0.00018239,3,"2025-12-03T20:50:52.394",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191441,1764795052409,"fUST",-2000.0,0.00018248,3,"2025-12-03T20:50:52.409",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191443,1764795052424,"fUST",-2000.0,0.00018256,3,"2025-12-03T20:50:52.424",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191446,1764795052440,"fUST",-2000.0,0.00018265,3,"2025-12-03T20:50:52.440",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191448,1764795052455,"fUST",-2000.0,0.00018274,3,"2025-12-03T20:50:52.455",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191451,1764795052469,"fUST",-2000.0,0.00018283,3,"2025-12-03T20:50:52.469",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191453,1764795052484,"fUST",-2000.0,0.00018292,3,"2025-12-03T20:50:52.484",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191456,1764795052499,"fUST",-2000.0,0.000183,3,"2025-12-03T20:50:52.499",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191459,1764795052514,"fUST",-2000.0,0.00018309,3,"2025-12-03T20:50:52.514",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191461,1764795052528,"fUST",-2000.0,0.00018318,3,"2025-12-03T20:50:52.528",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191464,1764795052544,"fUST",-2000.0,0.00018327,3,"2025-12-03T20:50:52.544",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191466,1764795052559,"fUST",-2000.0,0.00018336,3,"2025-12-03T20:50:52.559",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191467,1764795052574,"fUST",-2000.0,0.00018344,3,"2025-12-03T20:50:52.574",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191468,1764795052589,"fUST",-2000.0,0.00018353,3,"2025-12-03T20:50:52.589",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191469,1764795052604,"fUST",-2000.0,0.00018362,3,"2025-12-03T20:50:52.604",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191470,1764795052619,"fUST",-2000.0,0.00018371,3,"2025-12-03T20:50:52.619",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191471,1764795052633,"fUST",-2000.0,0.0001838,3,"2025-12-03T20:50:52.633",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191472,1764795052649,"fUST",-2000.0,0.00018388,3,"2025-12-03T20:50:52.649",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191473,1764795052664,"fUST",-2000.0,0.00018397,3,"2025-12-03T20:50:52.664",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191474,1764795052679,"fUST",-2000.0,0.00018406,3,"2025-12-03T20:50:52.679",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191475,1764795052693,"fUST",-2000.0,0.00018415,3,"2025-12-03T20:50:52.693",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191476,1764795052708,"fUST",-2000.0,0.00018424,3,"2025-12-03T20:50:52.708",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191477,1764795052724,"fUST",-2000.0,0.00018432,3,"2025-12-03T20:50:52.724",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191479,1764795052739,"fUST",-2000.0,0.00018432,3,"2025-12-03T20:50:52.739",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191481,1764795052756,"fUST",-500.0,0.00018436,2,"2025-12-03T20:50:52.756",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191483,1764795052771,"fUST",-2000.0,0.00018441,3,"2025-12-03T20:50:52.771",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191486,1764795052785,"fUST",-2000.0,0.00018441,3,"2025-12-03T20:50:52.785",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191488,1764795052800,"fUST",-626.81976159,0.0001845,3,"2025-12-03T20:50:52.800",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191491,1764795052815,"fUST",-2000.0,0.0001845,3,"2025-12-03T20:50:52.815",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191493,1764795052829,"fUST",-2000.0,0.0001845,3,"2025-12-03T20:50:52.829",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191496,1764795052844,"fUST",-281.968325,0.00018493,2,"2025-12-03T20:50:52.844",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191499,1764795052858,"fUST",-364.8,0.00018496,2,"2025-12-03T20:50:52.858",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191501,1764795052873,"fUST",-399.08732633,0.000185,3,"2025-12-03T20:50:52.873",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191504,1764795052887,"fUST",-399.08732633,0.000185,3,"2025-12-03T20:50:52.887",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191506,1764795052901,"fUST",-399.08732633,0.000185,3,"2025-12-03T20:50:52.901",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191509,1764795052915,"fUST",-2576.723,0.0001863,2,"2025-12-03T20:50:52.915",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191511,1764795052933,"fUST",-3000.0,0.00018649,7,"2025-12-03T20:50:52.933",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191514,1764795052948,"fUST",-500.0,0.0001871,2,"2025-12-03T20:50:52.948",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191517,1764795052962,"fUST",-157.04764859,0.00018749,2,"2025-12-03T20:50:52.962",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191519,1764795052978,"fUST",-211.83,0.00018763,2,"2025-12-03T20:50:52.978",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191522,1764795052992,"fUST",-169.34130373,0.00018775,14,"2025-12-03T20:50:52.992",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191524,1764795053006,"fUST",-1060.0,0.00018784,2,"2025-12-03T20:50:53.006",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191527,1764795053023,"fUST",-1613.0,0.00018809,2,"2025-12-03T20:50:53.023",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191529,1764795053037,"fUST",-160.0,0.000189,2,"2025-12-03T20:50:53.037",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191532,1764795053051,"fUST",-302.93942142,0.000189,2,"2025-12-03T20:50:53.051",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191535,1764795053067,"fUST",-340.2780305,0.00018904,2,"2025-12-03T20:50:53.067",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191537,1764795053080,"fUST",-800.0,0.00018957,2,"2025-12-03T20:50:53.080",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191540,1764795053095,"fUST",-613.06532463,0.00018984,2,"2025-12-03T20:50:53.095",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191542,1764795053109,"fUST",-1000.0,0.00019,2,"2025-12-03T20:50:53.109",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191545,1764795053125,"fUST",-14141.0,0.00019,2,"2025-12-03T20:50:53.125",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191548,1764795053140,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.140",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191550,1764795053154,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.154",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191553,1764795053170,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.170",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191555,1764795053184,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191579,1764795053393,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.393",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191580,1764795053411,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.411",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191581,1764795053420,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.420",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191582,1764795053429,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.429",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191583,1764795053439,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.439",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191584,1764795053449,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.449",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191585,1764795053458,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.458",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191586,1764795053467,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.467",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191587,1764795053477,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.477",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191588,1764795053486,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.486",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191589,1764795053495,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.495",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191590,1764795053504,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.504",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191591,1764795053514,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.514",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191592,1764795053523,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.523",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191593,1764795053532,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.532",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191594,1764795053542,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.542",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191595,1764795053551,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.551",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191596,1764795053560,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.560",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191597,1764795053570,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.570",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191598,1764795053579,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.579",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191599,1764795053588,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.588",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191600,1764795053597,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.597",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191601,1764795053607,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.607",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191602,1764795053616,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.616",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191603,1764795053626,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.626",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191604,1764795053635,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.635",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191605,1764795053645,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.645",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191606,1764795053654,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.654",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191607,1764795053664,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.664",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191608,1764795053673,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.673",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191609,1764795053682,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.682",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191610,1764795053691,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.691",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191611,1764795053701,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.701",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191612,1764795053710,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.710",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191613,1764795053719,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.719",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191614,1764795053729,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.729",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191615,1764795053738,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.738",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191616,1764795053748,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.748",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191617,1764795053759,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.759",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191618,1764795053769,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.769",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191619,1764795053778,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.778",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191620,1764795053788,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.788",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191622,1764795053798,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.798",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191623,1764795053807,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.807",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191625,1764795053816,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.816",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191627,1764795053826,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.826",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191629,1764795053835,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.835",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191631,1764795053844,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.844",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191633,1764795053854,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.854",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191635,1764795053863,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.863",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191637,1764795053873,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.873",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191639,1764795053883,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.883",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191641,1764795053893,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.893",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191643,1764795053902,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.902",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191645,1764795053912,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.912",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191647,1764795053923,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.923",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191649,1764795053935,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.935",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191651,1764795053945,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.945",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191653,1764795053954,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.954",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191655,1764795053964,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.964",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191657,1764795053975,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.975",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191659,1764795053985,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.985",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191661,1764795053994,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:53.994",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191662,1764795054006,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.006",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191663,1764795054015,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.015",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191664,1764795054025,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.025",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191665,1764795054035,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.035",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191666,1764795054045,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.045",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191667,1764795054055,"fUST",-500.0,0.00019,7,"2025-12-03T20:50:54.055",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191668,1764795054065,"fUST",-264.68,0.00019,7,"2025-12-03T20:50:54.065",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191669,1764795054075,"fUST",-1000.0,0.00019,5,"2025-12-03T20:50:54.075",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191670,1764795054084,"fUST",-588.29165633,0.00019068,2,"2025-12-03T20:50:54.084",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191671,1764795054094,"fUST",-399.08732633,0.000191,7,"2025-12-03T20:50:54.094",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191672,1764795054104,"fUST",-800.0,0.00019104,2,"2025-12-03T20:50:54.104",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191673,1764795054114,"fUST",-588.29165633,0.00019151,2,"2025-12-03T20:50:54.114",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191674,1764795054124,"fUST",-5000.0,0.00019178,2,"2025-12-03T20:50:54.124",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191675,1764795054134,"fUST",-5000.0,0.00019178,2,"2025-12-03T20:50:54.134",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191676,1764795054144,"fUST",-2000.00665975,0.00019178,2,"2025-12-03T20:50:54.144",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191677,1764795054154,"fUST",-150.0,0.00019178,2,"2025-12-03T20:50:54.154",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191678,1764795054163,"fUST",-364.8,0.0001918,2,"2025-12-03T20:50:54.163",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191679,1764795054174,"fUST",-3420.81,0.000192,2,"2025-12-03T20:50:54.174",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191680,1764795054184,"fUST",-250.0,0.000192,2,"2025-12-03T20:50:54.184",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191681,1764795054194,"fUST",-250.0,0.000192,2,"2025-12-03T20:50:54.194",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191682,1764795054204,"fUST",-250.0,0.000192,2,"2025-12-03T20:50:54.204",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191683,1764795054213,"fUST",-307.8398572,0.00019233,2,"2025-12-03T20:50:54.213",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191684,1764795054223,"fUST",-588.29165633,0.0001926,2,"2025-12-03T20:50:54.223",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191685,1764795054233,"fUST",-1160.0,0.00019332,2,"2025-12-03T20:50:54.233",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191686,1764795054243,"fUST",-588.29165633,0.00019342,2,"2025-12-03T20:50:54.243",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191687,1764795054253,"fUST",-169.34130373,0.00019391,16,"2025-12-03T20:50:54.253",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191688,1764795054263,"fUST",-588.29165633,0.00019452,2,"2025-12-03T20:50:54.263",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191689,1764795054273,"fUST",-800.0,0.00019467,2,"2025-12-03T20:50:54.273",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191690,1764795054284,"fUST",-3372.4898053,0.00019476,2,"2025-12-03T20:50:54.284",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191691,1764795054294,"fUST",-247.14,0.00019485,2,"2025-12-03T20:50:54.294",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191692,1764795054304,"fUST",-800.0,0.00019516,2,"2025-12-03T20:50:54.304",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191693,1764795054314,"fUST",-800.0,0.0001953,2,"2025-12-03T20:50:54.314",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191694,1764795054323,"fUST",-45.14790976,0.00019534,2,"2025-12-03T20:50:54.323",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191695,1764795055133,"fUST",-543.14374657,0.00019534,2,"2025-12-03T20:50:55.133",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191696,1764795055143,"fUST",-232.68209425,0.00019551,2,"2025-12-03T20:50:55.143",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191697,1764795055377,"fUST",-301.8571292,0.000129,2,"2025-12-03T20:50:55.377",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191698,1764795055386,"fUST",-397.1611844,0.000129,2,"2025-12-03T20:50:55.386",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191699,1764795055395,"fUST",-142.98276235,0.00016438,2,"2025-12-03T20:50:55.395",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191700,1764795055693,"fUST",-216.49493265,0.00016438,2,"2025-12-03T20:50:55.693",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191701,1764795055703,"fUST",-144.20502735,0.00016438,2,"2025-12-03T20:50:55.703",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191702,1764795055716,"fUST",-215.27266765,0.00016438,2,"2025-12-03T20:50:55.716",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191703,1764795055725,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.725",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191704,1764795055735,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.735",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191705,1764795055746,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.746",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191706,1764795055757,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.757",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191707,1764795055766,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.766",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191708,1764795055775,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.775",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191709,1764795055785,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.785",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191710,1764795055794,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.794",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191711,1764795055804,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.804",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191712,1764795055813,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.813",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191713,1764795055822,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.822",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191714,1764795055831,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.831",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191715,1764795055841,"fUST",-359.477695,0.00016438,2,"2025-12-03T20:50:55.841",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191716,1764795055850,"fUST",-567.31790575,0.00019551,2,"2025-12-03T20:50:55.850",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191717,1764795055860,"fUST",-200.0,0.00019553,2,"2025-12-03T20:50:55.860",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191718,1764795055869,"fUST",-179.9460162,0.00019577,2,"2025-12-03T20:50:55.869",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191719,1764795055880,"fUST",-2154.0,0.00019599,2,"2025-12-03T20:50:55.880",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191720,1764795055889,"fUST",-1359.0,0.00019599,2,"2025-12-03T20:50:55.889",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191721,1764795055898,"fUST",-429.8716783,0.00019599,2,"2025-12-03T20:50:55.898",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191722,1764795110246,"fUST",5000.0,0.000115,2,"2025-12-03T20:51:50.246",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191723,1764795126561,"fUST",5000.0,0.000112,2,"2025-12-03T20:52:06.561",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191724,1764795139210,"fUST",1283.13,0.00032876,120,"2025-12-03T20:52:19.210",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191725,1764795142407,"fUST",5000.0,0.00011,2,"2025-12-03T20:52:22.407",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191726,1764795161679,"fUST",5000.0,0.000107,2,"2025-12-03T20:52:41.679",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191727,1764795376539,"fUST",1229.66,0.00032876,120,"2025-12-03T20:56:16.539",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191728,1764795483496,"fUST",250.0,0.0002,30,"2025-12-03T20:58:03.496",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191729,1764795483705,"fUST",250.0,0.000105,2,"2025-12-03T20:58:03.705",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191730,1764795542507,"fUST",10544.0,0.00032876,120,"2025-12-03T20:59:02.507",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191731,1764795608559,"fUST",1178.43,0.00032876,120,"2025-12-03T21:00:08.559",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191733,1764795870595,"fUST",1129.33,0.00032876,120,"2025-12-03T21:04:30.595",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191734,1764795885858,"fUST",982.497346,0.00030137,120,"2025-12-03T21:04:45.858",0.00036865000000000004,43.25,0.9153852612347402,758237502.977499]
[396191735,1764795936004,"fUST",500.0,0.00030137,120,"2025-12-03T21:05:36.004",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191736,1764795936950,"fUST",500.0,0.00030411,120,"2025-12-03T21:05:36.950",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191737,1764795938063,"fUST",500.0,0.00030685,120,"2025-12-03T21:05:38.063",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191738,1764795938855,"fUST",500.0,0.00030959,120,"2025-12-03T21:05:38.855",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191739,1764795940279,"fUST",500.0,0.00031233,120,"2025-12-03T21:05:40.279",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191740,1764795940986,"fUST",500.0,0.00031507,120,"2025-12-03T21:05:40.986",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191741,1764795942000,"fUST",500.0,0.00031781,120,"2025-12-03T21:05:42.000",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191742,1764795943103,"fUST",500.0,0.00032055,120,"2025-12-03T21:05:43.103",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191743,1764795944360,"fUST",500.0,0.00032329,120,"2025-12-03T21:05:44.360",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191744,1764795945514,"fUST",500.0,0.00032603,120,"2025-12-03T21:05:45.514",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191745,1764796091991,"fUST",1082.27,0.00032876,120,"2025-12-03T21:08:11.991",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191791,1764796232295,"fUST",-150.0,0.00012267,2,"2025-12-03T21:10:32.295",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191793,1764796232307,"fUST",-250.0,0.00012267,2,"2025-12-03T21:10:32.307",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191795,1764796232316,"fUST",-774.25,0.00012329,2,"2025-12-03T21:10:32.316",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191797,1764796232326,"fUST",-300.0,0.00012579,2,"2025-12-03T21:10:32.326",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191799,1764796232336,"fUST",-380.0,0.0001258,2,"2025-12-03T21:10:32.336",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191800,1764796232346,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.346",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191802,1764796232355,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.355",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191804,1764796232364,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.364",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191805,1764796232373,"fUST",-588.73482745,0.0001258,2,"2025-12-03T21:10:32.373",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191807,1764796232383,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.383",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191808,1764796232392,"fUST",-550.0,0.0001258,2,"2025-12-03T21:10:32.392",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191810,1764796232402,"fUST",-588.28823237,0.0001258,2,"2025-12-03T21:10:32.402",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191812,1764796232411,"fUST",-158.15217224,0.0001258,2,"2025-12-03T21:10:32.411",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191813,1764796232420,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.420",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191814,1764796232429,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.429",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191815,1764796232439,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.439",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191816,1764796232448,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.448",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191817,1764796232458,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.458",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191818,1764796232468,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.468",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191819,1764796232478,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.478",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191820,1764796232487,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.487",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191821,1764796232497,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.497",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191822,1764796232520,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.520",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191823,1764796232531,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.531",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191824,1764796232540,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.540",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191825,1764796232550,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.550",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191826,1764796232559,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.559",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191827,1764796232569,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.569",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191828,1764796232579,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.579",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191829,1764796232589,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.589",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191830,1764796232599,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.599",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191831,1764796232608,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.608",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191832,1764796232618,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.618",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191833,1764796232628,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.628",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191834,1764796232643,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.643",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191835,1764796232655,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.655",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191836,1764796232663,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.663",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191837,1764796232673,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.673",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191838,1764796232683,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.683",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191839,1764796232693,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.693",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191840,1764796232702,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.702",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191841,1764796232712,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.712",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191842,1764796232721,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.721",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191843,1764796232731,"fUST",-598.39922494,0.0001258,2,"2025-12-03T21:10:32.731",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191844,1764796232740,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.740",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191845,1764796232750,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.750",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191846,1764796232759,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.759",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191847,1764796232770,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.770",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191848,1764796232780,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.780",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191849,1764796232790,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.790",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191850,1764796232801,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.801",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191851,1764796232811,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.811",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191852,1764796232820,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.820",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191853,1764796232830,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.830",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191854,1764796232840,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.840",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191855,1764796232851,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.851",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191856,1764796232861,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.861",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191857,1764796232871,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.871",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191858,1764796232879,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.879",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191859,1764796232889,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.889",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191860,1764796232899,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.899",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191861,1764796232908,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.908",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191862,1764796232917,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.917",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191863,1764796232927,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.927",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191864,1764796232937,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.937",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191865,1764796232946,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.946",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191866,1764796232955,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.955",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191867,1764796232964,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.964",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191868,1764796232973,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.973",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191869,1764796232982,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.982",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191870,1764796232992,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:32.992",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191871,1764796233001,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.001",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191872,1764796233011,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.011",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191873,1764796233020,"fUST",-154.87075895,0.0001258,2,"2025-12-03T21:10:33.020",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191874,1764796233030,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.030",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191875,1764796233040,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.040",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191876,1764796233049,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.049",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191877,1764796233059,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.059",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191878,1764796233069,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.069",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191879,1764796233078,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.078",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191880,1764796233087,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.087",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191881,1764796233097,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.097",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191882,1764796233106,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.106",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191883,1764796233116,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.116",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191884,1764796233125,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.125",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191885,1764796233135,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.135",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191886,1764796233145,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.145",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191887,1764796233154,"fUST",-295.43294694,0.0001258,2,"2025-12-03T21:10:33.154",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191888,1764796233164,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.164",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191889,1764796233173,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.173",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191890,1764796233182,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.182",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191891,1764796233191,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.191",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191892,1764796233201,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.201",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191893,1764796233210,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.210",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191894,1764796233219,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.219",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191895,1764796233228,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.228",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191896,1764796233238,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.238",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191897,1764796233247,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.247",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191898,1764796233257,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.257",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191899,1764796233271,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.271",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191900,1764796233282,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.282",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191901,1764796233291,"fUST",-500.0,0.0001258,2,"2025-12-03T21:10:33.291",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191902,1764796233301,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.301",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191903,1764796233311,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.311",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191904,1764796233320,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.320",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191905,1764796233329,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.329",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191906,1764796233339,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.339",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191907,1764796233348,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.348",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191908,1764796233358,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.358",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191909,1764796233368,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.368",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191910,1764796233377,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.377",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191911,1764796233386,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.386",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191912,1764796233396,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.396",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191913,1764796233405,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.405",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191914,1764796233415,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.415",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191915,1764796233424,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.424",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191916,1764796233433,"fUST",-300.0,0.00012934,2,"2025-12-03T21:10:33.433",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191917,1764796233443,"fUST",-600.0,0.00012934,2,"2025-12-03T21:10:33.443",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191918,1764796233452,"fUST",-500.0,0.00013273,2,"2025-12-03T21:10:33.452",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191919,1764796233461,"fUST",-500.0,0.00013273,2,"2025-12-03T21:10:33.461",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191920,1764796233470,"fUST",-500.0,0.00013273,2,"2025-12-03T21:10:33.470",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191921,1764796233480,"fUST",-795.046387,0.00013699,2,"2025-12-03T21:10:33.480",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191922,1764796233489,"fUST",-500.0,0.00013699,2,"2025-12-03T21:10:33.489",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191923,1764796233499,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.499",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191924,1764796233509,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.509",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191925,1764796233518,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.518",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191926,1764796233527,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.527",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191927,1764796233537,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.537",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191928,1764796233546,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.546",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191929,1764796233555,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.555",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191930,1764796233565,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:10:33.565",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191931,1764796233574,"fUST",-420.0,0.00013801,2,"2025-12-03T21:10:33.574",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191932,1764796233584,"fUST",-1000.0,0.00013821,2,"2025-12-03T21:10:33.584",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191933,1764796233593,"fUST",-565.87976377,0.00013821,2,"2025-12-03T21:10:33.593",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191934,1764796233603,"fUST",-524.71652456,0.00013821,2,"2025-12-03T21:10:33.603",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191935,1764796233612,"fUST",-160.0,0.0001405,2,"2025-12-03T21:10:33.612",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191936,1764796233622,"fUST",-720.0,0.00014227,2,"2025-12-03T21:10:33.622",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191937,1764796233631,"fUST",-177.0,0.00014267,2,"2025-12-03T21:10:33.631",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191938,1764796233640,"fUST",-150.0,0.0001428,2,"2025-12-03T21:10:33.640",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191939,1764796233650,"fUST",-1359.0,0.0001428,2,"2025-12-03T21:10:33.650",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191940,1764796233659,"fUST",-2154.0,0.0001428,2,"2025-12-03T21:10:33.659",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191941,1764796233668,"fUST",-631.0,0.0001428,2,"2025-12-03T21:10:33.668",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191942,1764796233678,"fUST",-414.0,0.0001428,2,"2025-12-03T21:10:33.678",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191943,1764796233688,"fUST",-1002.62988085,0.00014368,2,"2025-12-03T21:10:33.688",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191944,1764796233699,"fUST",-260.0,0.00014598,2,"2025-12-03T21:10:33.699",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191945,1764796233708,"fUST",-318.277395,0.00015068,2,"2025-12-03T21:10:33.708",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191946,1764796233717,"fUST",-587.0,0.00015142,2,"2025-12-03T21:10:33.717",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191947,1764796233727,"fUST",-360.0,0.00015146,2,"2025-12-03T21:10:33.727",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191948,1764796233736,"fUST",-150.0,0.00015155,2,"2025-12-03T21:10:33.736",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191949,1764796233746,"fUST",-864.0,0.0001565,2,"2025-12-03T21:10:33.746",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191950,1764796233755,"fUST",-460.0,0.00015694,2,"2025-12-03T21:10:33.755",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191951,1764796233765,"fUST",-150.0,0.00015877,2,"2025-12-03T21:10:33.765",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191952,1764796233775,"fUST",-500.0,0.00015937,2,"2025-12-03T21:10:33.775",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191953,1764796233784,"fUST",-154.49072783,0.00015937,2,"2025-12-03T21:10:33.784",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191954,1764796233793,"fUST",-159.04455864,0.00015937,2,"2025-12-03T21:10:33.793",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191955,1764796233803,"fUST",-500.0,0.00016074,2,"2025-12-03T21:10:33.803",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191956,1764796233813,"fUST",-250.0,0.00016209,2,"2025-12-03T21:10:33.813",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191957,1764796233822,"fUST",-500.0,0.00016211,2,"2025-12-03T21:10:33.822",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191958,1764796233831,"fUST",-560.0,0.00016242,2,"2025-12-03T21:10:33.831",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191959,1764796233840,"fUST",-204.0,0.00016267,2,"2025-12-03T21:10:33.840",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191960,1764796233850,"fUST",-500.0,0.00016348,2,"2025-12-03T21:10:33.850",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191961,1764796233859,"fUST",-243.2,0.00016476,2,"2025-12-03T21:10:33.859",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191962,1764796233870,"fUST",-500.0,0.00016485,2,"2025-12-03T21:10:33.870",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191963,1764796233879,"fUST",-150.0,0.00016599,2,"2025-12-03T21:10:33.879",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191964,1764796233889,"fUST",-330.58659943,0.00016612,2,"2025-12-03T21:10:33.889",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191982,1764796238579,"fUST",-150.41340057,0.00016612,2,"2025-12-03T21:10:38.579",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191983,1764796238589,"fUST",-500.0,0.00016622,2,"2025-12-03T21:10:38.589",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191984,1764796238599,"fUST",-399.08732633,0.00016725,2,"2025-12-03T21:10:38.599",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191985,1764796238608,"fUST",-500.0,0.00016759,2,"2025-12-03T21:10:38.608",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191986,1764796238617,"fUST",-660.0,0.0001679,2,"2025-12-03T21:10:38.617",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191987,1764796238626,"fUST",-500.0,0.00016896,2,"2025-12-03T21:10:38.626",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191988,1764796238635,"fUST",-157.04764859,0.000169,2,"2025-12-03T21:10:38.635",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191989,1764796238644,"fUST",-453.04838257,0.00017033,2,"2025-12-03T21:10:38.644",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396191990,1764796238654,"fUST",-803.18539828,0.00017215,2,"2025-12-03T21:10:38.654",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192114,1764796241279,"fUST",-196.81460172,0.00017215,2,"2025-12-03T21:10:41.279",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192116,1764796241288,"fUST",-243.2,0.00017219,2,"2025-12-03T21:10:41.288",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192118,1764796241297,"fUST",-1359.0,0.0001728,2,"2025-12-03T21:10:41.297",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192120,1764796241307,"fUST",-2000.99784328,0.0001728,2,"2025-12-03T21:10:41.307",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192123,1764796241319,"fUST",-153.00215672,0.0001728,2,"2025-12-03T21:10:41.319",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192125,1764796241329,"fUST",-497.76043815,0.0001728,2,"2025-12-03T21:10:41.329",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192357,1764796243565,"fUST",-133.23956185,0.0001728,2,"2025-12-03T21:10:43.565",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192359,1764796243574,"fUST",-150.0,0.0001732,2,"2025-12-03T21:10:43.574",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192361,1764796243583,"fUST",-34.68394995,0.00017338,2,"2025-12-03T21:10:43.583",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192364,1764796243595,"fUST",-651.0,0.00017338,2,"2025-12-03T21:10:43.595",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192511,1764796245205,"fUST",163.35515478,0.00032877,120,"2025-12-03T21:10:45.205",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192642,1764796246430,"fUST",-74.31605005,0.00017338,2,"2025-12-03T21:10:46.430",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192644,1764796246440,"fUST",-3000.0,0.00017553,7,"2025-12-03T21:10:46.440",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192646,1764796246450,"fUST",-427.34255841,0.00017799,2,"2025-12-03T21:10:46.450",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192657,1764796246541,"fUST",-40.62640402,0.00017799,2,"2025-12-03T21:10:46.541",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192659,1764796246551,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.551",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192661,1764796246561,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.561",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192663,1764796246570,"fUST",-185.30650504,0.00017799,2,"2025-12-03T21:10:46.570",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192665,1764796246580,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.580",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192667,1764796246590,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.590",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192669,1764796246599,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.599",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192671,1764796246608,"fUST",-500.0,0.00017799,2,"2025-12-03T21:10:46.608",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396192673,1764796246618,"fUST",-6071.01777202,0.000178,3,"2025-12-03T21:10:46.618",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193232,1764796375439,"fUST",500.0,0.00032876,120,"2025-12-03T21:12:55.439",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193233,1764796443147,"fUST",250.0,0.0002,30,"2025-12-03T21:14:03.147",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193234,1764796456885,"fUST",200.0,0.0003025,120,"2025-12-03T21:14:16.885",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193235,1764796457913,"fUST",200.0,0.0003025,120,"2025-12-03T21:14:17.913",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193236,1764796458940,"fUST",200.0,0.0003025,120,"2025-12-03T21:14:18.940",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193237,1764796502247,"fUST",10544.0,0.00032876,120,"2025-12-03T21:15:02.247",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193238,1764796816352,"fUST",1037.18,0.00032876,120,"2025-12-03T21:20:16.352",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193239,1764797058680,"fUST",999.0,0.00032876,120,"2025-12-03T21:24:18.680",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193240,1764797319368,"fUST",999.0,0.00032876,120,"2025-12-03T21:28:39.368",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193241,1764797403039,"fUST",250.0,0.0002,30,"2025-12-03T21:30:03.039",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193266,1764797432523,"fUST",-454.58060967,0.00013699,2,"2025-12-03T21:30:32.523",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193267,1764797432533,"fUST",-150.0,0.00013699,2,"2025-12-03T21:30:32.533",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193268,1764797432542,"fUST",-263.0,0.00013699,2,"2025-12-03T21:30:32.542",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193269,1764797432554,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:30:32.554",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193270,1764797432563,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:30:32.563",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193271,1764797432572,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:30:32.572",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193272,1764797432581,"fUST",-283.5395,0.00013699,2,"2025-12-03T21:30:32.581",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193273,1764797432590,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.590",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193274,1764797432600,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.600",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193275,1764797432609,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.609",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193277,1764797432619,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.619",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193278,1764797432628,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.628",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193279,1764797432637,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.637",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193280,1764797432647,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.647",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193281,1764797432656,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.656",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193282,1764797432665,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.665",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193283,1764797432674,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.674",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193285,1764797432683,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.683",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193287,1764797432692,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.692",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193289,1764797432702,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.702",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193291,1764797432711,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.711",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193293,1764797432720,"fUST",-300.0,0.00013972,2,"2025-12-03T21:30:32.720",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193295,1764797432729,"fUST",-579.532,0.00014621,2,"2025-12-03T21:30:32.729",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193297,1764797432739,"fUST",-631.0,0.00014621,2,"2025-12-03T21:30:32.739",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193299,1764797432751,"fUST",-1359.0,0.00014621,2,"2025-12-03T21:30:32.751",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193301,1764797432760,"fUST",-414.0,0.00014621,2,"2025-12-03T21:30:32.760",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193303,1764797432770,"fUST",-4121.84789027,0.00014988,2,"2025-12-03T21:30:32.770",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193414,1764797443651,"fUST",-541.65,0.00014988,2,"2025-12-03T21:30:43.651",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193433,1764797446557,"fUST",-2543.63165485,0.00014988,2,"2025-12-03T21:30:46.557",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193434,1764797446568,"fUST",-741.06703611,0.00014988,2,"2025-12-03T21:30:46.568",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193435,1764797462759,"fUST",10544.0,0.00032876,120,"2025-12-03T21:31:02.759",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193436,1764797533182,"fUST",999.0,0.00032876,120,"2025-12-03T21:32:13.182",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193437,1764797724133,"fUST",708.1558,0.00032877,120,"2025-12-03T21:35:24.133",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193438,1764797798537,"fUST",999.0,0.00032876,120,"2025-12-03T21:36:38.537",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193439,1764798024121,"fUST",999.0,0.00032876,120,"2025-12-03T21:40:24.121",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193440,1764798132861,"fUST",300.0,0.0003287,120,"2025-12-03T21:42:12.861",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193442,1764798245162,"fUST",297.9885107,0.00032876,120,"2025-12-03T21:44:05.162",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193443,1764798261783,"fUST",999.0,0.00032876,120,"2025-12-03T21:44:21.783",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193444,1764798362862,"fUST",250.0,0.0002,30,"2025-12-03T21:46:02.862",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193445,1764798421874,"fUST",10544.0,0.00032876,120,"2025-12-03T21:47:01.874",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193446,1764798498279,"fUST",999.0,0.00032876,120,"2025-12-03T21:48:18.279",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193481,1764798631900,"fUST",-190.85658578,0.00011629,2,"2025-12-03T21:50:31.900",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193482,1764798631910,"fUST",-248.0,0.00011989,2,"2025-12-03T21:50:31.910",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193484,1764798631919,"fUST",-150.0,0.00012112,2,"2025-12-03T21:50:31.919",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193486,1764798631929,"fUST",-1000.0,0.00013699,2,"2025-12-03T21:50:31.929",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193488,1764798631939,"fUST",-313.6128,0.00013699,2,"2025-12-03T21:50:31.939",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193490,1764798631948,"fUST",-177.0,0.00014112,2,"2025-12-03T21:50:31.948",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193491,1764798631958,"fUST",-1200.0,0.00014689,2,"2025-12-03T21:50:31.958",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193492,1764798631968,"fUST",-300.0,0.0001469,2,"2025-12-03T21:50:31.968",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193493,1764798631977,"fUST",-300.0,0.0001469,2,"2025-12-03T21:50:31.977",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193494,1764798631988,"fUST",-196.916,0.00014691,2,"2025-12-03T21:50:31.988",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193495,1764798631997,"fUST",-1359.0,0.00014691,2,"2025-12-03T21:50:31.997",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193497,1764798632007,"fUST",-1000.0,0.00014705,2,"2025-12-03T21:50:32.007",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193499,1764798632016,"fUST",-300.0,0.00014735,2,"2025-12-03T21:50:32.016",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193501,1764798632026,"fUST",-300.0,0.00014735,2,"2025-12-03T21:50:32.026",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193503,1764798632035,"fUST",-500.0,0.00014735,2,"2025-12-03T21:50:32.035",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193505,1764798632047,"fUST",-404.52542748,0.00014735,2,"2025-12-03T21:50:32.047",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193507,1764798632058,"fUST",-12066.39031598,0.00014736,2,"2025-12-03T21:50:32.058",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193509,1764798632074,"fUST",-11856.30000003,0.00014736,2,"2025-12-03T21:50:32.074",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193542,1764798637914,"fUST",-229.71455352,0.00014735,2,"2025-12-03T21:50:37.914",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193543,1764798637923,"fUST",-167.82649144,0.00014735,2,"2025-12-03T21:50:37.923",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193544,1764798637975,"fUST",-332.17350856,0.00014735,2,"2025-12-03T21:50:37.975",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193545,1764798637984,"fUST",-500.0,0.00014735,2,"2025-12-03T21:50:37.984",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193546,1764798638000,"fUST",-148.10544648,0.00014735,2,"2025-12-03T21:50:38.000",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193547,1764798638029,"fUST",-351.89455352,0.00014735,2,"2025-12-03T21:50:38.029",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193548,1764798638039,"fUST",-8311.30184527,0.00014736,2,"2025-12-03T21:50:38.039",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193557,1764798639997,"fUST",-1046.33584029,0.00014736,2,"2025-12-03T21:50:39.997",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193898,1764798643450,"fUST",-66719.67199843,0.00014736,2,"2025-12-03T21:50:43.450",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193900,1764798643459,"fUST",-868030.26791657,0.0001489,2,"2025-12-03T21:50:43.459",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193902,1764798643471,"fUST",-21969.73208343,0.0001489,2,"2025-12-03T21:50:43.471",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193904,1764798643480,"fUST",-713.08291059,0.00014988,2,"2025-12-03T21:50:43.480",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193906,1764798643489,"fUST",-195.41700248,0.00014989,2,"2025-12-03T21:50:43.489",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193908,1764798643499,"fUST",-707.03671712,0.00015,2,"2025-12-03T21:50:43.499",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193910,1764798643508,"fUST",-2000.0,0.00015,2,"2025-12-03T21:50:43.508",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193912,1764798643517,"fUST",-254.621916,0.00015068,2,"2025-12-03T21:50:43.517",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193914,1764798643526,"fUST",-150.0,0.00015248,2,"2025-12-03T21:50:43.526",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396193916,1764798643535,"fUST",-10.10937038,0.00015289,2,"2025-12-03T21:50:43.535",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194586,1764798708502,"fUST",736.873009,0.00030137,120,"2025-12-03T21:51:48.502",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194587,1764798729199,"fUST",999.0,0.00032876,120,"2025-12-03T21:52:09.199",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194589,1764799230107,"fUST",999.0,0.00032876,120,"2025-12-03T22:00:30.107",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194593,1764799323156,"fUST",250.0,0.0002,30,"2025-12-03T22:02:03.156",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194594,1764799324370,"fUST",10544.0,0.00032876,120,"2025-12-03T22:02:04.370",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194812,1764799457146,"fUST",999.0,0.00032876,120,"2025-12-03T22:04:17.146",0.00036865000000000004,43.28,0.9153514027522258,758303352.4059598]
[396194820,1764799714423,"fUST",999.0,0.00032876,120,"2025-12-03T22:08:34.423",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194843,1764799831839,"fUST",-261.0,0.00013515,2,"2025-12-03T22:10:31.839",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194844,1764799831849,"fUST",-545.19976818,0.00013515,2,"2025-12-03T22:10:31.849",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194874,1764799837967,"fUST",-923.61465864,0.00013515,2,"2025-12-03T22:10:37.967",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194876,1764799837976,"fUST",-150.0,0.00013519,2,"2025-12-03T22:10:37.976",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194877,1764799837986,"fUST",-2417.44967211,0.00013523,2,"2025-12-03T22:10:37.986",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194878,1764799837995,"fUST",-755.294067,0.00013699,2,"2025-12-03T22:10:37.995",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194879,1764799838004,"fUST",-300.0,0.00013909,2,"2025-12-03T22:10:38.004",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194880,1764799838014,"fUST",-294.0,0.00013909,2,"2025-12-03T22:10:38.014",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194881,1764799838024,"fUST",-160.0,0.00013909,2,"2025-12-03T22:10:38.024",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194882,1764799838033,"fUST",-1200.0,0.00013909,2,"2025-12-03T22:10:38.033",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194883,1764799838043,"fUST",-13054.0614066,0.00013911,2,"2025-12-03T22:10:38.043",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194884,1764799838053,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.053",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194885,1764799838063,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.063",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194886,1764799838072,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.072",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194887,1764799838082,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.082",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194888,1764799838091,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.091",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194889,1764799838100,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.100",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194890,1764799838110,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.110",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194891,1764799838125,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.125",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194892,1764799838134,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.134",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194893,1764799838143,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.143",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194894,1764799838153,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.153",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194895,1764799838163,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.163",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194896,1764799838172,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.172",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194897,1764799838182,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.182",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194898,1764799838192,"fUST",-300.0,0.00014188,2,"2025-12-03T22:10:38.192",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194899,1764799838202,"fUST",-600.0,0.00014471,2,"2025-12-03T22:10:38.202",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194900,1764799838211,"fUST",-283.16779924,0.00014635,2,"2025-12-03T22:10:38.211",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194901,1764799838221,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.221",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194902,1764799838231,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.231",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194903,1764799838241,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.241",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194904,1764799838250,"fUST",-185.68619275,0.00014635,2,"2025-12-03T22:10:38.250",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194905,1764799838263,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.263",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194906,1764799838272,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.272",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194907,1764799838282,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.282",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194908,1764799838291,"fUST",-334.60267284,0.00014635,2,"2025-12-03T22:10:38.291",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194909,1764799838300,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.300",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194910,1764799838310,"fUST",-446.22469538,0.00014635,2,"2025-12-03T22:10:38.310",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194911,1764799838319,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.319",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194912,1764799838329,"fUST",-189.43008433,0.00014635,2,"2025-12-03T22:10:38.329",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194913,1764799838338,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.338",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194914,1764799838348,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.348",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194915,1764799838358,"fUST",-500.0,0.00014635,2,"2025-12-03T22:10:38.358",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194916,1764799838367,"fUST",-529.5432947,0.00014635,2,"2025-12-03T22:10:38.367",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194917,1764799838376,"fUST",-59651.36201821,0.00014636,2,"2025-12-03T22:10:38.376",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194918,1764799838388,"fUST",-607.05199346,0.00014636,2,"2025-12-03T22:10:38.388",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194919,1764799838400,"fUST",-1165.76805551,0.00014636,2,"2025-12-03T22:10:38.400",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194920,1764799838411,"fUST",-19332.11915625,0.00014636,2,"2025-12-03T22:10:38.411",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396194958,1764799839983,"fUST",-286.17550711,0.00014636,2,"2025-12-03T22:10:39.983",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195134,1764799842096,"fUST",-11.1898455,0.00014636,2,"2025-12-03T22:10:42.096",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195136,1764799842107,"fUST",-615.17875293,0.00014636,2,"2025-12-03T22:10:42.107",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195138,1764799842118,"fUST",-367.6422286,0.00014636,2,"2025-12-03T22:10:42.118",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195140,1764799842129,"fUST",-46888.5,0.00014636,2,"2025-12-03T22:10:42.129",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195142,1764799842140,"fUST",-872.29,0.00014636,2,"2025-12-03T22:10:42.140",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195251,1764799843144,"fUST",-1412.0,0.00014636,2,"2025-12-03T22:10:43.144",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195253,1764799843155,"fUST",-36720.84998526,0.00014636,2,"2025-12-03T22:10:43.155",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195256,1764799843166,"fUST",-19779.80176915,0.00014636,2,"2025-12-03T22:10:43.166",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195261,1764799843205,"fUST",-19560.95694905,0.00014636,2,"2025-12-03T22:10:43.205",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195263,1764799843215,"fUST",-12011.82456332,0.00014636,2,"2025-12-03T22:10:43.215",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195265,1764799843227,"fUST",-296.04,0.00014636,2,"2025-12-03T22:10:43.227",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396195380,1764799845924,"fUST",-221673.16204304,0.00014636,2,"2025-12-03T22:10:45.924",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396196506,1764799861530,"fUST",1519.98061742,0.00032875,120,"2025-12-03T22:11:01.530",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202793,1764799961544,"fUST",999.0,0.00032876,120,"2025-12-03T22:12:41.544",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202794,1764800169106,"fUST",999.0,0.00032876,120,"2025-12-03T22:16:09.106",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202797,1764800283218,"fUST",250.0,0.0002,30,"2025-12-03T22:18:03.218",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202798,1764800283889,"fUST",10544.0,0.00032876,120,"2025-12-03T22:18:03.889",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202799,1764800406007,"fUST",999.0,0.00032876,120,"2025-12-03T22:20:06.007",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202800,1764800658721,"fUST",541.1,0.00032876,120,"2025-12-03T22:24:18.721",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202801,1764800663153,"fUST",999.0,0.00032876,120,"2025-12-03T22:24:23.153",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202802,1764800898015,"fUST",999.0,0.00032876,120,"2025-12-03T22:28:18.015",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202862,1764801031950,"fUST",-150.0,0.00013699,2,"2025-12-03T22:30:31.950",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202864,1764801031960,"fUST",-488.32949289,0.00013699,2,"2025-12-03T22:30:31.960",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202867,1764801032011,"fUST",-511.67050711,0.00013699,2,"2025-12-03T22:30:32.011",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202868,1764801032020,"fUST",-263.0,0.00013699,2,"2025-12-03T22:30:32.020",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202869,1764801032029,"fUST",-227.64518014,0.00013699,2,"2025-12-03T22:30:32.029",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202891,1764801038347,"fUST",-150.0,0.00014113,2,"2025-12-03T22:30:38.347",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202892,1764801038358,"fUST",-151.0,0.00014527,2,"2025-12-03T22:30:38.358",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202893,1764801038368,"fUST",-21.24925186,0.00014534,2,"2025-12-03T22:30:38.368",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202895,1764801038380,"fUST",-981.75074814,0.00014534,2,"2025-12-03T22:30:38.380",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202897,1764801038389,"fUST",-300.0,0.00014534,2,"2025-12-03T22:30:38.389",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202899,1764801038399,"fUST",-315.0,0.00014534,2,"2025-12-03T22:30:38.399",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202901,1764801038409,"fUST",-210.40538067,0.00014535,2,"2025-12-03T22:30:38.409",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202903,1764801038421,"fUST",-500.0,0.00014535,2,"2025-12-03T22:30:38.421",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202905,1764801038430,"fUST",-635.57228644,0.00014535,2,"2025-12-03T22:30:38.430",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202907,1764801038440,"fUST",-450.54865267,0.00014535,2,"2025-12-03T22:30:38.440",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202910,1764801038462,"fUST",-49.45134733,0.00014535,2,"2025-12-03T22:30:38.462",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202912,1764801038472,"fUST",-500.0,0.00014535,2,"2025-12-03T22:30:38.472",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202915,1764801038481,"fUST",-336.61592163,0.00014535,2,"2025-12-03T22:30:38.481",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396202917,1764801038492,"fUST",-37.36445895,0.00014536,2,"2025-12-03T22:30:38.492",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203070,1764801043193,"fUST",-42643.35327549,0.00014536,2,"2025-12-03T22:30:43.193",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203080,1764801046085,"fUST",-847319.28226556,0.00014536,2,"2025-12-03T22:30:46.085",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203081,1764801046095,"fUST",-1768.0160928,0.00014631,2,"2025-12-03T22:30:46.095",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203082,1764801046105,"fUST",-2079.7636201,0.00014631,2,"2025-12-03T22:30:46.105",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203083,1764801046115,"fUST",-268.843,0.00014786,2,"2025-12-03T22:30:46.115",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203084,1764801046124,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.124",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203085,1764801046133,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.133",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203086,1764801046142,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.142",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203087,1764801046151,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.151",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203088,1764801046161,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.161",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203089,1764801046171,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.171",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203090,1764801046180,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.180",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203091,1764801046190,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.190",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203092,1764801046200,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.200",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203093,1764801046210,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.210",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203094,1764801046220,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.220",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203095,1764801046234,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.234",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203097,1764801046244,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.244",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203099,1764801046254,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.254",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203100,1764801046263,"fUST",-300.0,0.00014928,2,"2025-12-03T22:30:46.263",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203101,1764801046273,"fUST",-600.0,0.00014928,2,"2025-12-03T22:30:46.273",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203102,1764801046282,"fUST",-14537.01365451,0.0001499,2,"2025-12-03T22:30:46.282",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203103,1764801046293,"fUST",-32201.41562,0.0001499,2,"2025-12-03T22:30:46.293",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203104,1764801046313,"fUST",-20166.69176862,0.0001499,2,"2025-12-03T22:30:46.313",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203105,1764801095030,"fUST",500.0,0.00032876,120,"2025-12-03T22:31:35.030",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203106,1764801109317,"fUST",2075.01746912,0.00032876,120,"2025-12-03T22:31:49.317",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203107,1764801154192,"fUST",999.0,0.00032876,120,"2025-12-03T22:32:34.192",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203108,1764801242388,"fUST",250.0,0.0002,30,"2025-12-03T22:34:02.388",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203109,1764801242970,"fUST",10544.0,0.00032876,120,"2025-12-03T22:34:02.970",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203110,1764801263423,"fUST",500.0,0.00032876,120,"2025-12-03T22:34:23.423",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203111,1764801269741,"fUST",500.0,0.00032876,120,"2025-12-03T22:34:29.741",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203112,1764801278044,"fUST",500.0,0.00032876,120,"2025-12-03T22:34:38.044",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203113,1764801289289,"fUST",500.0,0.00032876,120,"2025-12-03T22:34:49.289",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203114,1764801295036,"fUST",500.0,0.00032876,120,"2025-12-03T22:34:55.036",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203115,1764801343264,"fUST",30000.0,0.0003287,120,"2025-12-03T22:35:43.264",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203116,1764801385489,"fUST",999.0,0.00032876,120,"2025-12-03T22:36:25.489",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203117,1764801426057,"fUST",7149.0,0.00032877,120,"2025-12-03T22:37:06.057",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203118,1764801461662,"fUST",385.64609609,0.000328,120,"2025-12-03T22:37:41.662",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203119,1764801484507,"fUST",153.76885998,0.00032,120,"2025-12-03T22:38:04.507",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203120,1764801518061,"fUST",1173.0,0.00032877,120,"2025-12-03T22:38:38.061",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203121,1764801628300,"fUST",999.0,0.00032876,120,"2025-12-03T22:40:28.300",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203122,1764802085780,"fUST",999.0,0.00032876,120,"2025-12-03T22:48:05.780",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203123,1764802202967,"fUST",250.0,0.0002,30,"2025-12-03T22:50:02.967",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203124,1764802203523,"fUST",10544.0,0.00032876,120,"2025-12-03T22:50:03.523",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203172,1764802232129,"fUST",-150.0,0.00013699,2,"2025-12-03T22:50:32.129",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203174,1764802232138,"fUST",-531.6994929,0.00013699,2,"2025-12-03T22:50:32.138",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203226,1764802238435,"fUST",-6841.05023321,0.00013699,2,"2025-12-03T22:50:38.435",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203228,1764802238447,"fUST",-5681.31168139,0.00013699,2,"2025-12-03T22:50:38.447",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203230,1764802238458,"fUST",-751.210448,0.00013699,2,"2025-12-03T22:50:38.458",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203232,1764802238468,"fUST",-500.0,0.00013699,2,"2025-12-03T22:50:38.468",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203234,1764802238479,"fUST",-263.0,0.00013699,2,"2025-12-03T22:50:38.479",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203236,1764802238489,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.489",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203238,1764802238499,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.499",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203240,1764802238509,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.509",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203242,1764802238519,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.519",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203244,1764802238529,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.529",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203246,1764802238538,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.538",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203247,1764802238548,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.548",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203250,1764802238560,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.560",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203251,1764802238570,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.570",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203253,1764802238580,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.580",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203255,1764802238590,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.590",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203257,1764802238599,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.599",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203259,1764802238609,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.609",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203261,1764802238618,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.618",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203263,1764802238628,"fUST",-300.0,0.00013972,2,"2025-12-03T22:50:38.628",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203265,1764802238637,"fUST",-1072.51206709,0.00013972,2,"2025-12-03T22:50:38.637",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203267,1764802238647,"fUST",-600.0,0.0001425,2,"2025-12-03T22:50:38.647",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203269,1764802238655,"fUST",-500.0,0.00014335,2,"2025-12-03T22:50:38.655",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203270,1764802238665,"fUST",-500.0,0.00014335,2,"2025-12-03T22:50:38.665",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203272,1764802238674,"fUST",-494.9006005,0.00014335,2,"2025-12-03T22:50:38.674",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203274,1764802238684,"fUST",-24732.25326922,0.00014336,2,"2025-12-03T22:50:38.684",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203277,1764802238699,"fUST",-4323.15,0.00014336,2,"2025-12-03T22:50:38.699",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203279,1764802238710,"fUST",-4789.58329938,0.00014336,2,"2025-12-03T22:50:38.710",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203344,1764802240470,"fUST",-467.93,0.00014335,2,"2025-12-03T22:50:40.470",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203599,1764802243543,"fUST",-32.07,0.00014335,2,"2025-12-03T22:50:43.543",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203601,1764802243553,"fUST",-500.0,0.00014335,2,"2025-12-03T22:50:43.553",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203603,1764802243562,"fUST",-500.0,0.00014335,2,"2025-12-03T22:50:43.562",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203604,1764802243572,"fUST",-454.71598137,0.00014335,2,"2025-12-03T22:50:43.572",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203606,1764802243581,"fUST",-27490.41144976,0.00014336,2,"2025-12-03T22:50:43.581",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203875,1764802246340,"fUST",-828664.60198164,0.00014336,2,"2025-12-03T22:50:46.340",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203877,1764802246350,"fUST",-1326.0120696,0.00014585,2,"2025-12-03T22:50:46.350",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203879,1764802246359,"fUST",-2000.0,0.00014636,2,"2025-12-03T22:50:46.359",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203881,1764802246369,"fUST",-514.246,0.00014636,2,"2025-12-03T22:50:46.369",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203883,1764802246379,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.379",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203885,1764802246388,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.388",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203887,1764802246397,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.397",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203889,1764802246407,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.407",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203891,1764802246417,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.417",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203893,1764802246428,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.428",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203895,1764802246437,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.437",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203897,1764802246446,"fUST",-1000.0,0.00014636,2,"2025-12-03T22:50:46.446",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203899,1764802246455,"fUST",-173.063,0.00014636,2,"2025-12-03T22:50:46.455",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203901,1764802246465,"fUST",-20593.60658709,0.00014736,2,"2025-12-03T22:50:46.465",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203903,1764802246475,"fUST",-1359.0,0.00014896,2,"2025-12-03T22:50:46.475",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203905,1764802246485,"fUST",-2154.0,0.00014896,2,"2025-12-03T22:50:46.485",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203907,1764802246496,"fUST",-501.10789786,0.00015017,2,"2025-12-03T22:50:46.496",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203909,1764802246505,"fUST",-659.22656307,0.0001507,2,"2025-12-03T22:50:46.505",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203911,1764802246514,"fUST",-901.99421615,0.00015087,2,"2025-12-03T22:50:46.514",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203913,1764802246523,"fUST",-1603.54527315,0.00015157,2,"2025-12-03T22:50:46.523",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203915,1764802246533,"fUST",-150.0,0.00015159,2,"2025-12-03T22:50:46.533",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203917,1764802246542,"fUST",-1186.60781353,0.00015192,2,"2025-12-03T22:50:46.542",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203920,1764802246552,"fUST",-2505.5394893,0.00015227,2,"2025-12-03T22:50:46.552",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203923,1764802246561,"fUST",-3607.97686459,0.00015297,2,"2025-12-03T22:50:46.561",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203925,1764802246571,"fUST",-2109.52500183,0.00015314,2,"2025-12-03T22:50:46.571",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203927,1764802246581,"fUST",-4910.85739903,0.00015367,2,"2025-12-03T22:50:46.581",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203929,1764802246590,"fUST",-6414.1810926,0.00015437,2,"2025-12-03T22:50:46.590",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203931,1764802246599,"fUST",-3296.13281536,0.00015437,2,"2025-12-03T22:50:46.599",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203933,1764802246609,"fUST",-1453.03010688,0.00015489,2,"2025-12-03T22:50:46.609",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203935,1764802246619,"fUST",-1170.16692014,0.00015633,3,"2025-12-03T22:50:46.619",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203937,1764802246628,"fUST",-720.0,0.00015675,2,"2025-12-03T22:50:46.628",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203939,1764802246638,"fUST",-177.0,0.00015699,2,"2025-12-03T22:50:46.638",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203941,1764802246647,"fUST",-160.0,0.00015922,2,"2025-12-03T22:50:46.647",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203943,1764802246656,"fUST",-150.0,0.00015974,2,"2025-12-03T22:50:46.656",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203945,1764802246666,"fUST",-214.87348946,0.00016,2,"2025-12-03T22:50:46.666",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203947,1764802246675,"fUST",-319.61505548,0.00016044,2,"2025-12-03T22:50:46.675",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203949,1764802246685,"fUST",-305.76936491,0.00016057,2,"2025-12-03T22:50:46.685",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203952,1764802246695,"fUST",-203.697532,0.00016105,2,"2025-12-03T22:50:46.695",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203954,1764802246705,"fUST",-1326.0120696,0.00016109,2,"2025-12-03T22:50:46.705",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203956,1764802246715,"fUST",-365.27434912,0.00016216,2,"2025-12-03T22:50:46.715",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203957,1764802246724,"fUST",-349.10125205,0.00016229,2,"2025-12-03T22:50:46.724",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203960,1764802246734,"fUST",-235.4,0.00016438,2,"2025-12-03T22:50:46.734",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203962,1764802246743,"fUST",-260.0,0.0001647,2,"2025-12-03T22:50:46.743",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203964,1764802246753,"fUST",-150.0,0.00016602,2,"2025-12-03T22:50:46.753",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203966,1764802246762,"fUST",-399.08732633,0.00016725,2,"2025-12-03T22:50:46.762",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203967,1764802246771,"fUST",-193.99712611,0.00016912,2,"2025-12-03T22:50:46.771",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203969,1764802246781,"fUST",-235.4,0.00016944,2,"2025-12-03T22:50:46.781",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203971,1764802246791,"fUST",-360.0,0.00017018,2,"2025-12-03T22:50:46.791",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203973,1764802246800,"fUST",-864.0,0.00017243,2,"2025-12-03T22:50:46.800",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203975,1764802246809,"fUST",-150.0,0.00017324,2,"2025-12-03T22:50:46.809",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203977,1764802246818,"fUST",-235.4,0.00017449,2,"2025-12-03T22:50:46.818",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203979,1764802246828,"fUST",-3000.0,0.00017534,7,"2025-12-03T22:50:46.828",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203981,1764802246837,"fUST",-460.0,0.00017566,2,"2025-12-03T22:50:46.837",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203983,1764802246846,"fUST",-1326.0120696,0.00017634,2,"2025-12-03T22:50:46.846",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203985,1764802246855,"fUST",-204.0,0.00017699,2,"2025-12-03T22:50:46.855",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203987,1764802246866,"fUST",-157.0476486,0.000177,2,"2025-12-03T22:50:46.866",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203989,1764802246875,"fUST",-499.99999901,0.000178,2,"2025-12-03T22:50:46.875",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203991,1764802246885,"fUST",-214285.72,0.000178,3,"2025-12-03T22:50:46.885",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203993,1764802246897,"fUST",-399.08732633,0.000178,3,"2025-12-03T22:50:46.897",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203995,1764802246907,"fUST",-235.4,0.00017955,2,"2025-12-03T22:50:46.907",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203997,1764802246917,"fUST",-168.0,0.00017992,2,"2025-12-03T22:50:46.917",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396203999,1764802246926,"fUST",-150.0,0.00018046,2,"2025-12-03T22:50:46.926",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204001,1764802246935,"fUST",-168.0,0.00018047,2,"2025-12-03T22:50:46.935",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204003,1764802246945,"fUST",-35714.28,0.00018064,3,"2025-12-03T22:50:46.945",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204005,1764802246954,"fUST",-153.0,0.00018082,2,"2025-12-03T22:50:46.954",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204007,1764802246964,"fUST",-560.0,0.00018114,2,"2025-12-03T22:50:46.964",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204009,1764802246974,"fUST",-168.0,0.00018257,2,"2025-12-03T22:50:46.974",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204011,1764802246984,"fUST",-399.08732633,0.000183,3,"2025-12-03T22:50:46.984",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204013,1764802246993,"fUST",-1879.43961433,0.00018359,3,"2025-12-03T22:50:46.993",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204015,1764802247002,"fUST",-2000.0,0.00018364,3,"2025-12-03T22:50:47.002",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204017,1764802247012,"fUST",-168.0,0.00018366,2,"2025-12-03T22:50:47.012",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204019,1764802247021,"fUST",-2000.0,0.00018373,3,"2025-12-03T22:50:47.021",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204021,1764802247030,"fUST",-558.95621362,0.00018379,2,"2025-12-03T22:50:47.030",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204023,1764802247039,"fUST",-2000.0,0.00018381,3,"2025-12-03T22:50:47.039",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204025,1764802247049,"fUST",-2000.0,0.0001839,3,"2025-12-03T22:50:47.049",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204027,1764802247058,"fUST",-2000.0,0.00018395,3,"2025-12-03T22:50:47.058",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204029,1764802247068,"fUST",-2000.0,0.00018399,3,"2025-12-03T22:50:47.068",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204031,1764802247078,"fUST",-168.0,0.00018445,2,"2025-12-03T22:50:47.078",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204033,1764802247087,"fUST",-235.4,0.00018461,2,"2025-12-03T22:50:47.087",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204035,1764802247097,"fUST",-168.0,0.00018481,2,"2025-12-03T22:50:47.097",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204037,1764802247105,"fUST",-168.0,0.00018501,2,"2025-12-03T22:50:47.105",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204039,1764802247115,"fUST",-168.0,0.00018518,2,"2025-12-03T22:50:47.115",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204041,1764802247124,"fUST",-3000.0,0.0001863,7,"2025-12-03T22:50:47.124",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204043,1764802247133,"fUST",-660.0,0.00018662,2,"2025-12-03T22:50:47.133",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204045,1764802247142,"fUST",-168.0,0.00018678,2,"2025-12-03T22:50:47.142",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204047,1764802247151,"fUST",-465.27926,0.0001878,5,"2025-12-03T22:50:47.151",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204049,1764802247160,"fUST",-600.0,0.00018815,2,"2025-12-03T22:50:47.160",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204051,1764802247169,"fUST",-277.80439327,0.00018822,2,"2025-12-03T22:50:47.169",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204053,1764802247179,"fUST",-168.0,0.00018863,2,"2025-12-03T22:50:47.179",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204055,1764802247188,"fUST",-168.0,0.00018878,2,"2025-12-03T22:50:47.188",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204057,1764802247198,"fUST",-399.08732633,0.000189,3,"2025-12-03T22:50:47.198",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204059,1764802247209,"fUST",-277.80439327,0.00018932,2,"2025-12-03T22:50:47.209",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204061,1764802247219,"fUST",-157.04764859,0.00018933,2,"2025-12-03T22:50:47.219",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204063,1764802247229,"fUST",-168.0,0.00018963,2,"2025-12-03T22:50:47.229",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204065,1764802247240,"fUST",-235.4,0.00018966,2,"2025-12-03T22:50:47.240",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204067,1764802247250,"fUST",-1000.0,0.00018967,10,"2025-12-03T22:50:47.250",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204069,1764802247261,"fUST",-1000.0,0.00019,5,"2025-12-03T22:50:47.261",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204071,1764802247273,"fUST",-600.0,0.00019011,2,"2025-12-03T22:50:47.273",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204073,1764802247284,"fUST",-277.80439327,0.00019014,2,"2025-12-03T22:50:47.284",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204074,1764802247299,"fUST",-277.80439327,0.00019096,2,"2025-12-03T22:50:47.299",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204076,1764802247310,"fUST",-1326.0120696,0.00019158,2,"2025-12-03T22:50:47.310",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204078,1764802247325,"fUST",-675.48264931,0.00019178,2,"2025-12-03T22:50:47.325",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204152,1764802248077,"fUST",-678.01350082,0.00019178,2,"2025-12-03T22:50:48.077",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204155,1764802248096,"fUST",-3646.50384987,0.00019178,2,"2025-12-03T22:50:48.096",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204157,1764802248105,"fUST",-5000.0,0.00019178,2,"2025-12-03T22:50:48.105",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204159,1764802248115,"fUST",-5000.0,0.00019178,2,"2025-12-03T22:50:48.115",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204161,1764802248125,"fUST",-5000.0,0.00019178,2,"2025-12-03T22:50:48.125",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204163,1764802248134,"fUST",-150.0,0.00019178,2,"2025-12-03T22:50:48.134",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204165,1764802248144,"fUST",-166.66,0.000192,2,"2025-12-03T22:50:48.144",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204167,1764802248153,"fUST",-3441.15,0.000192,2,"2025-12-03T22:50:48.153",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204168,1764802248162,"fUST",-277.80439327,0.00019205,2,"2025-12-03T22:50:48.162",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204170,1764802248171,"fUST",-1121.94452642,0.00019207,2,"2025-12-03T22:50:48.171",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204172,1764802248180,"fUST",-600.0,0.00019207,2,"2025-12-03T22:50:48.180",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204174,1764802248189,"fUST",-760.0,0.0001921,2,"2025-12-03T22:50:48.189",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204177,1764802248199,"fUST",-277.80439327,0.00019288,2,"2025-12-03T22:50:48.199",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204179,1764802248210,"fUST",-196.09721878,0.00019342,2,"2025-12-03T22:50:48.210",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204181,1764802248219,"fUST",-277.80439327,0.0001937,2,"2025-12-03T22:50:48.219",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204183,1764802248228,"fUST",-600.0,0.00019403,2,"2025-12-03T22:50:48.228",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204184,1764802248238,"fUST",-168.0,0.00019407,2,"2025-12-03T22:50:48.238",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204186,1764802248247,"fUST",-168.0,0.00019413,2,"2025-12-03T22:50:48.247",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204189,1764802248256,"fUST",-5000.0,0.00019414,2,"2025-12-03T22:50:48.256",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204190,1764802248266,"fUST",-168.0,0.00019421,2,"2025-12-03T22:50:48.266",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204192,1764802248275,"fUST",-235.4,0.00019472,2,"2025-12-03T22:50:48.275",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204194,1764802248284,"fUST",-208.60347652,0.00019479,3,"2025-12-03T22:50:48.284",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204196,1764802248293,"fUST",-277.80439327,0.00019479,2,"2025-12-03T22:50:48.293",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204198,1764802248302,"fUST",-203.697532,0.0001953,2,"2025-12-03T22:50:48.302",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204200,1764802248313,"fUST",-277.80439327,0.00019562,2,"2025-12-03T22:50:48.313",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204202,1764802248322,"fUST",-168.0,0.00019569,2,"2025-12-03T22:50:48.322",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204204,1764802248331,"fUST",-600.0,0.00019599,2,"2025-12-03T22:50:48.331",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204206,1764802248340,"fUST",-277.80439327,0.00019644,2,"2025-12-03T22:50:48.340",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204208,1764802248350,"fUST",-231.0,0.00019699,2,"2025-12-03T22:50:48.350",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204210,1764802248359,"fUST",-2951.3,0.000197,2,"2025-12-03T22:50:48.359",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204212,1764802248368,"fUST",-316090.62490515,0.000197,2,"2025-12-03T22:50:48.368",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396204217,1764802248398,"fUST",-9239.59067387,0.000197,2,"2025-12-03T22:50:48.398",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205501,1764802359647,"fUST",999.0,0.00032876,120,"2025-12-03T22:52:39.647",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205502,1764802362226,"fUST",1000.0,0.00032876,120,"2025-12-03T22:52:42.226",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205503,1764802388378,"fUST",1723.0,0.00032876,120,"2025-12-03T22:53:08.378",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205504,1764802419376,"fUST",500.0,0.00032876,120,"2025-12-03T22:53:39.376",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205505,1764802442794,"fUST",400.0,0.00032877,120,"2025-12-03T22:54:02.794",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205506,1764802465701,"fUST",150.0,0.0003287,120,"2025-12-03T22:54:25.701",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205507,1764802502641,"fUST",-436.41204462,0.00013562,2,"2025-12-03T22:55:02.641",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205508,1764802502662,"fUST",-388.9505,0.00013699,2,"2025-12-03T22:55:02.662",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205509,1764802543105,"fUST",-2236.0,0.00014,2,"2025-12-03T22:55:43.105",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205510,1764802543132,"fUST",-500.0,0.00014335,2,"2025-12-03T22:55:43.132",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205511,1764802543156,"fUST",-546.43042035,0.00014335,2,"2025-12-03T22:55:43.156",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205512,1764802543179,"fUST",-217.1906646,0.00014335,2,"2025-12-03T22:55:43.179",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205513,1764802543208,"fUST",-46500.37891505,0.00014336,2,"2025-12-03T22:55:43.208",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205514,1764802556828,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:55:56.828",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205515,1764802559649,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:55:59.649",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205516,1764802561306,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:01.306",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205517,1764802562751,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:02.751",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205518,1764802563821,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:03.821",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205519,1764802572245,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:12.245",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205520,1764802587046,"fUST",-436.41204462,0.00013699,2,"2025-12-03T22:56:27.046",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205521,1764802587073,"fUST",-49563.58795538,0.00014336,2,"2025-12-03T22:56:27.073",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205522,1764802601272,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:41.272",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205523,1764802602050,"fUST",999.0,0.00032876,120,"2025-12-03T22:56:42.050",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205524,1764802618887,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:58.887",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205525,1764802619978,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:56:59.978",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205526,1764802621296,"fUST",-50000.0,0.00014336,2,"2025-12-03T22:57:01.296",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205527,1764802642518,"fUST",-500.0,0.00013273,2,"2025-12-03T22:57:22.518",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205528,1764802642540,"fUST",-500.0,0.00013699,2,"2025-12-03T22:57:22.540",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205529,1764802642563,"fUST",-1000.0,0.00013821,2,"2025-12-03T22:57:22.563",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205530,1764802642585,"fUST",-1000.0,0.00014247,2,"2025-12-03T22:57:22.585",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205531,1764802642607,"fUST",-300.0,0.00014335,2,"2025-12-03T22:57:22.607",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205532,1764802642635,"fUST",-46700.0,0.00014336,2,"2025-12-03T22:57:22.635",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205533,1764802661252,"fUST",-150.0,0.00013751,2,"2025-12-03T22:57:41.252",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205534,1764802661280,"fUST",-49850.0,0.00014336,2,"2025-12-03T22:57:41.280",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205535,1764802698144,"fUST",-500.0,0.00013273,2,"2025-12-03T22:58:18.144",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205536,1764802698169,"fUST",-300.0,0.00013673,2,"2025-12-03T22:58:18.169",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205537,1764802698192,"fUST",-500.0,0.00013699,2,"2025-12-03T22:58:18.192",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205538,1764802698215,"fUST",-500.0,0.00013699,2,"2025-12-03T22:58:18.215",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205539,1764802698238,"fUST",-500.0,0.00013699,2,"2025-12-03T22:58:18.238",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205540,1764802698260,"fUST",-1000.0,0.00013821,2,"2025-12-03T22:58:18.260",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205541,1764802698281,"fUST",-600.0,0.00014221,2,"2025-12-03T22:58:18.281",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205542,1764802698301,"fUST",-506.45744625,0.00014247,2,"2025-12-03T22:58:18.301",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205543,1764802698323,"fUST",-1000.0,0.00014247,2,"2025-12-03T22:58:18.323",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205544,1764802698345,"fUST",-1000.0,0.00014247,2,"2025-12-03T22:58:18.345",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205545,1764802698366,"fUST",-1749.7173321,0.00014333,2,"2025-12-03T22:58:18.366",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205546,1764802698388,"fUST",-300.0,0.00014335,2,"2025-12-03T22:58:18.388",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205547,1764802698413,"fUST",-41543.82522165,0.00014336,2,"2025-12-03T22:58:18.413",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205548,1764802762782,"fUST",300.0,0.0003287,120,"2025-12-03T22:59:22.782",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205549,1764802833618,"fUST",999.0,0.00032876,120,"2025-12-03T23:00:33.618",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205550,1764802958955,"fUST",1000.0,0.00032876,120,"2025-12-03T23:02:38.955",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205552,1764803042524,"fUST",500.0,0.0003287,120,"2025-12-03T23:04:02.524",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205553,1764803061541,"fUST",878.15317675,0.00032876,120,"2025-12-03T23:04:21.541",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205554,1764803063423,"fUST",500.0,0.0003287,120,"2025-12-03T23:04:23.423",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205555,1764803065204,"fUST",552.654756,0.00030137,120,"2025-12-03T23:04:25.204",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205556,1764803079349,"fUST",500.0,0.0003287,120,"2025-12-03T23:04:39.349",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205557,1764803086794,"fUST",500.0,0.0003287,120,"2025-12-03T23:04:46.794",0.00036865000000000004,43.19,0.91535627111652,758983879.4520303]
[396205558,1764803103432,"fUST",500.0,0.0003287,120,"2025-12-03T23:05:03.432",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205559,1764803105598,"fUST",500.0,0.00030137,120,"2025-12-03T23:05:05.598",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205560,1764803106226,"fUST",500.0,0.00030411,120,"2025-12-03T23:05:06.226",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205561,1764803106754,"fUST",265.46,0.00030685,120,"2025-12-03T23:05:06.754",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205562,1764803110876,"fUST",500.0,0.0003287,120,"2025-12-03T23:05:10.876",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205563,1764803157841,"fUST",641.21,0.0003287,120,"2025-12-03T23:05:57.841",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205564,1764803162692,"fUST",250.0,0.0002,30,"2025-12-03T23:06:02.692",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205565,1764803163115,"fUST",250.0,0.000105,2,"2025-12-03T23:06:03.115",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205566,1764803164106,"fUST",10544.0,0.00032876,120,"2025-12-03T23:06:04.106",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205583,1764803432302,"fUST",-509.09441025,0.00013273,2,"2025-12-03T23:10:32.302",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205584,1764803432312,"fUST",-500.0,0.00013273,2,"2025-12-03T23:10:32.312",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205585,1764803432321,"fUST",-11.64206457,0.00013273,2,"2025-12-03T23:10:32.321",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205626,1764803438570,"fUST",-488.35793543,0.00013273,2,"2025-12-03T23:10:38.570",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205627,1764803438580,"fUST",-150.0,0.00013273,2,"2025-12-03T23:10:38.580",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205628,1764803438590,"fUST",-259.0,0.00013273,2,"2025-12-03T23:10:38.590",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205629,1764803438599,"fUST",-300.0,0.00013673,2,"2025-12-03T23:10:38.599",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205630,1764803438609,"fUST",-300.0,0.00013698,2,"2025-12-03T23:10:38.609",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205631,1764803438618,"fUST",-494.3213546,0.00013699,2,"2025-12-03T23:10:38.618",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205632,1764803438628,"fUST",-500.0,0.00013699,2,"2025-12-03T23:10:38.628",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205633,1764803438637,"fUST",-500.0,0.00013699,2,"2025-12-03T23:10:38.637",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205634,1764803438646,"fUST",-500.0,0.00013699,2,"2025-12-03T23:10:38.646",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205635,1764803438655,"fUST",-500.0,0.00013699,2,"2025-12-03T23:10:38.655",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205636,1764803438665,"fUST",-150.0,0.00013745,2,"2025-12-03T23:10:38.665",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205637,1764803438674,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:10:38.674",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205638,1764803438683,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:10:38.683",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205639,1764803438692,"fUST",-985.5,0.0001419,2,"2025-12-03T23:10:38.692",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205640,1764803438702,"fUST",-600.0,0.00014221,2,"2025-12-03T23:10:38.702",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205641,1764803438711,"fUST",-185119.4537052,0.00014236,2,"2025-12-03T23:10:38.711",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205642,1764803438722,"fUST",-1561.8133821,0.00014236,2,"2025-12-03T23:10:38.722",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205643,1764803438733,"fUST",-614.06838578,0.00014236,2,"2025-12-03T23:10:38.733",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205644,1764803438745,"fUST",-3752.04,0.00014236,2,"2025-12-03T23:10:38.745",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205645,1764803438756,"fUST",-1875.6,0.00014236,2,"2025-12-03T23:10:38.756",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205646,1764803438767,"fUST",-635.71095759,0.00014236,2,"2025-12-03T23:10:38.767",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205647,1764803438778,"fUST",-18300.98927112,0.00014236,2,"2025-12-03T23:10:38.778",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205648,1764803438803,"fUST",-287.48678427,0.00014236,2,"2025-12-03T23:10:38.803",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205649,1764803438817,"fUST",-706.95306006,0.00014236,2,"2025-12-03T23:10:38.817",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205650,1764803438829,"fUST",-381.18565502,0.00014236,2,"2025-12-03T23:10:38.829",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205698,1764803440827,"fUST",-138280.52810148,0.00014236,2,"2025-12-03T23:10:40.827",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205699,1764803440838,"fUST",-18134.44835206,0.00014236,2,"2025-12-03T23:10:40.838",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205717,1764803443564,"fUST",-1873.99531896,0.00014236,2,"2025-12-03T23:10:43.564",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205718,1764803445031,"fUST",-453.0,0.00014236,2,"2025-12-03T23:10:45.031",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205745,1764803446498,"fUST",-289303.19458933,0.00014236,2,"2025-12-03T23:10:46.498",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205750,1764803446535,"fUST",-228719.53243703,0.00014236,2,"2025-12-03T23:10:46.535",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205752,1764803446545,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:10:46.545",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205754,1764803446554,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:10:46.554",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205755,1764803446563,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:10:46.563",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205757,1764803446573,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:10:46.573",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205759,1764803446582,"fUST",-172.74420852,0.00014268,2,"2025-12-03T23:10:46.582",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205761,1764803446592,"fUST",-500.0,0.00014335,2,"2025-12-03T23:10:46.592",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205764,1764803446602,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:10:46.602",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205766,1764803446612,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:10:46.612",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205768,1764803446621,"fUST",-150.0,0.00014406,2,"2025-12-03T23:10:46.621",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205770,1764803446631,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.631",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205772,1764803446641,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.641",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205774,1764803446650,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.650",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205776,1764803446660,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.660",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205777,1764803446670,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.670",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205779,1764803446679,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.679",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205781,1764803446689,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.689",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205782,1764803446698,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.698",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205784,1764803446708,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.708",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205786,1764803446717,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.717",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205788,1764803446726,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.726",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205790,1764803446736,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.736",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205792,1764803446754,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.754",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205794,1764803446766,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.766",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205796,1764803446776,"fUST",-300.0,0.00014622,2,"2025-12-03T23:10:46.776",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205798,1764803446785,"fUST",-600.0,0.00014622,2,"2025-12-03T23:10:46.785",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205800,1764803446795,"fUST",-100000.0,0.00014736,2,"2025-12-03T23:10:46.795",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205802,1764803446805,"fUST",-900.0,0.00014768,2,"2025-12-03T23:10:46.805",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205804,1764803446816,"fUST",-500.0,0.00014795,2,"2025-12-03T23:10:46.816",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205807,1764803446826,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:10:46.826",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205809,1764803446835,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:10:46.835",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205811,1764803446845,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:10:46.845",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205813,1764803446855,"fUST",-2000.0,0.00014916,2,"2025-12-03T23:10:46.855",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205814,1764803446864,"fUST",-2000.0,0.00014916,2,"2025-12-03T23:10:46.864",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205816,1764803446874,"fUST",-420.0,0.00015011,2,"2025-12-03T23:10:46.874",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205818,1764803446883,"fUST",-150.0,0.00015061,2,"2025-12-03T23:10:46.883",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205820,1764803446895,"fUST",-500.0,0.00015229,2,"2025-12-03T23:10:46.895",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205822,1764803446904,"fUST",-1528.96757826,0.00015264,2,"2025-12-03T23:10:46.904",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205824,1764803446914,"fUST",-500.0,0.00015264,2,"2025-12-03T23:10:46.914",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205826,1764803446924,"fUST",-177.0,0.00015273,2,"2025-12-03T23:10:46.924",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205828,1764803446934,"fUST",-500.0,0.00015286,2,"2025-12-03T23:10:46.934",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205830,1764803446944,"fUST",-900.0,0.0001529,2,"2025-12-03T23:10:46.944",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205832,1764803446954,"fUST",-1200.0,0.00015316,2,"2025-12-03T23:10:46.954",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205834,1764803446965,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:10:46.965",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205836,1764803446974,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:10:46.974",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205838,1764803446984,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:10:46.984",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205840,1764803446994,"fUST",-635.489,0.00015367,2,"2025-12-03T23:10:46.994",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205842,1764803447003,"fUST",-1359.0,0.00015367,2,"2025-12-03T23:10:47.003",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205844,1764803447012,"fUST",-2154.0,0.00015367,2,"2025-12-03T23:10:47.012",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205846,1764803447022,"fUST",-500.0,0.00015399,2,"2025-12-03T23:10:47.022",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205848,1764803447031,"fUST",-500.0,0.00015401,2,"2025-12-03T23:10:47.031",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205850,1764803447041,"fUST",-414.0,0.00015422,2,"2025-12-03T23:10:47.041",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205852,1764803447051,"fUST",-2500.0,0.00015464,2,"2025-12-03T23:10:47.051",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205854,1764803447060,"fUST",-1765.42868962,0.00015464,2,"2025-12-03T23:10:47.060",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205856,1764803447071,"fUST",-1528.96757826,0.00015474,2,"2025-12-03T23:10:47.071",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205858,1764803447080,"fUST",-900.0,0.00015487,2,"2025-12-03T23:10:47.080",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205860,1764803447090,"fUST",-2579.17784983,0.00015514,2,"2025-12-03T23:10:47.090",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205862,1764803447099,"fUST",-160.0,0.0001555,2,"2025-12-03T23:10:47.099",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205864,1764803447110,"fUST",-1528.96757826,0.00015684,2,"2025-12-03T23:10:47.110",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205866,1764803447121,"fUST",-150.0,0.00015716,2,"2025-12-03T23:10:47.121",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205868,1764803447131,"fUST",-500.0,0.00015755,2,"2025-12-03T23:10:47.131",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205870,1764803447141,"fUST",-508.06859488,0.00015834,2,"2025-12-03T23:10:47.141",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205872,1764803447151,"fUST",-1500.0,0.00015864,2,"2025-12-03T23:10:47.151",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205875,1764803447162,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:10:47.162",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205877,1764803447172,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:10:47.172",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205878,1764803447181,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:10:47.181",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205881,1764803447191,"fUST",-1528.96757826,0.00015894,2,"2025-12-03T23:10:47.191",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205883,1764803447201,"fUST",-3000.0,0.00016012,2,"2025-12-03T23:10:47.201",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205884,1764803447210,"fUST",-2674.60743027,0.00016062,2,"2025-12-03T23:10:47.210",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205886,1764803447223,"fUST",-720.0,0.00016084,2,"2025-12-03T23:10:47.223",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205889,1764803447233,"fUST",-260.0,0.00016098,2,"2025-12-03T23:10:47.233",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205891,1764803447244,"fUST",-1528.96757826,0.00016104,2,"2025-12-03T23:10:47.244",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205893,1764803447253,"fUST",-900.0,0.00016257,2,"2025-12-03T23:10:47.253",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205894,1764803447263,"fUST",-500.0,0.00016291,2,"2025-12-03T23:10:47.263",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205897,1764803447274,"fUST",-1528.96757826,0.00016314,2,"2025-12-03T23:10:47.274",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205899,1764803447284,"fUST",-150.0,0.00016371,2,"2025-12-03T23:10:47.284",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205901,1764803447294,"fUST",-1800.0,0.00016412,2,"2025-12-03T23:10:47.294",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205903,1764803447304,"fUST",-900.0,0.00016413,2,"2025-12-03T23:10:47.304",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205905,1764803447314,"fUST",-267.92494143,0.00016414,2,"2025-12-03T23:10:47.314",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205907,1764803447324,"fUST",-154.22888712,0.00016438,2,"2025-12-03T23:10:47.324",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205909,1764803447333,"fUST",-163.4414789,0.00016438,2,"2025-12-03T23:10:47.333",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205911,1764803447343,"fUST",-3000.0,0.00016438,2,"2025-12-03T23:10:47.343",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205913,1764803447352,"fUST",-3000.0,0.00016438,2,"2025-12-03T23:10:47.352",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205915,1764803447362,"fUST",-3000.0,0.00016438,2,"2025-12-03T23:10:47.362",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205917,1764803447371,"fUST",-258.8605281,0.00016438,2,"2025-12-03T23:10:47.371",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205919,1764803447380,"fUST",-1528.96757826,0.00016524,2,"2025-12-03T23:10:47.380",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205921,1764803447390,"fUST",-3500.0,0.0001656,2,"2025-12-03T23:10:47.390",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205923,1764803447400,"fUST",-2773.56790519,0.0001661,2,"2025-12-03T23:10:47.400",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205925,1764803447409,"fUST",-360.0,0.00016646,2,"2025-12-03T23:10:47.409",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205927,1764803447420,"fUST",-900.0,0.0001673,2,"2025-12-03T23:10:47.420",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205929,1764803447432,"fUST",-1528.96757826,0.00016734,2,"2025-12-03T23:10:47.432",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205931,1764803447442,"fUST",-500.0,0.00016754,2,"2025-12-03T23:10:47.442",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205932,1764803447452,"fUST",-500.0,0.00016883,2,"2025-12-03T23:10:47.452",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205933,1764803447462,"fUST",-1528.96757826,0.00016944,2,"2025-12-03T23:10:47.462",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205934,1764803447472,"fUST",-172.74420852,0.00016947,2,"2025-12-03T23:10:47.472",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205935,1764803447482,"fUST",-499.3,0.00016958,2,"2025-12-03T23:10:47.482",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205936,1764803447495,"fUST",-2100.0,0.0001696,2,"2025-12-03T23:10:47.495",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205937,1764803447504,"fUST",-3500.0,0.00016986,2,"2025-12-03T23:10:47.504",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205938,1764803447515,"fUST",-3500.0,0.00016986,2,"2025-12-03T23:10:47.515",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205939,1764803447525,"fUST",-1653.49152263,0.00016986,2,"2025-12-03T23:10:47.525",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205940,1764803447534,"fUST",-500.0,0.00016991,2,"2025-12-03T23:10:47.534",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205941,1764803447543,"fUST",-150.0,0.00017026,2,"2025-12-03T23:10:47.543",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205942,1764803447554,"fUST",-322.0,0.00017037,2,"2025-12-03T23:10:47.554",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205943,1764803447564,"fUST",-4000.0,0.00017108,2,"2025-12-03T23:10:47.564",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205944,1764803447574,"fUST",-1530.49654583,0.00017154,2,"2025-12-03T23:10:47.574",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205945,1764803447584,"fUST",-2876.18991768,0.00017158,2,"2025-12-03T23:10:47.584",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205946,1764803447593,"fUST",-460.0,0.00017194,2,"2025-12-03T23:10:47.593",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205947,1764803447603,"fUST",-406.0,0.00017241,2,"2025-12-03T23:10:47.603",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205948,1764803447612,"fUST",-500.0,0.00017247,2,"2025-12-03T23:10:47.612",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205949,1764803447622,"fUST",-204.0,0.00017273,2,"2025-12-03T23:10:47.622",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205950,1764803447632,"fUST",-293.85068442,0.00017297,2,"2025-12-03T23:10:47.632",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205951,1764803447641,"fUST",-524.0,0.00017394,2,"2025-12-03T23:10:47.641",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205952,1764803447651,"fUST",-500.0,0.00017409,2,"2025-12-03T23:10:47.651",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205953,1764803447661,"fUST",-151.0,0.00017445,2,"2025-12-03T23:10:47.661",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205954,1764803447670,"fUST",-900.0,0.00017458,2,"2025-12-03T23:10:47.670",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205955,1764803447679,"fUST",-2400.0,0.00017508,2,"2025-12-03T23:10:47.679",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205956,1764803447689,"fUST",-4000.0,0.00017534,2,"2025-12-03T23:10:47.689",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205957,1764803447699,"fUST",-4000.0,0.00017534,2,"2025-12-03T23:10:47.699",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205958,1764803447708,"fUST",-4500.0,0.00017656,2,"2025-12-03T23:10:47.708",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205959,1764803447718,"fUST",-150.0,0.0001768,2,"2025-12-03T23:10:47.718",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205960,1764803447728,"fUST",-864.0,0.00017692,2,"2025-12-03T23:10:47.728",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205961,1764803447738,"fUST",-2982.60894464,0.00017706,2,"2025-12-03T23:10:47.738",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205962,1764803447747,"fUST",-560.0,0.00017742,2,"2025-12-03T23:10:47.747",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205963,1764803447757,"fUST",-35714.32,0.000178,3,"2025-12-03T23:10:47.757",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205964,1764803447767,"fUST",-399.08732633,0.000178,3,"2025-12-03T23:10:47.767",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205965,1764803447777,"fUST",-3000.0,0.00017808,7,"2025-12-03T23:10:47.777",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205966,1764803447787,"fUST",-151.0,0.00017948,2,"2025-12-03T23:10:47.787",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205967,1764803447796,"fUST",-500.0,0.00017973,2,"2025-12-03T23:10:47.796",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205968,1764803447809,"fUST",-2432.2664716,0.00018043,2,"2025-12-03T23:10:47.809",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205969,1764803447818,"fUST",-2700.0,0.00018056,2,"2025-12-03T23:10:47.818",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205970,1764803447828,"fUST",-500.0,0.0001808,2,"2025-12-03T23:10:47.828",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205971,1764803447837,"fUST",-4500.0,0.00018082,2,"2025-12-03T23:10:47.837",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205972,1764803447847,"fUST",-2427.19828866,0.00018082,2,"2025-12-03T23:10:47.847",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205973,1764803447857,"fUST",-399.08732633,0.00018085,2,"2025-12-03T23:10:47.857",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205974,1764803447867,"fUST",-500.0,0.00018157,2,"2025-12-03T23:10:47.867",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205975,1764803447877,"fUST",-35714.28,0.0001817,3,"2025-12-03T23:10:47.877",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205976,1764803447887,"fUST",-4000.0,0.00018204,2,"2025-12-03T23:10:47.887",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205977,1764803447896,"fUST",-3092.96547559,0.00018254,2,"2025-12-03T23:10:47.896",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205978,1764803447906,"fUST",-660.0,0.0001829,2,"2025-12-03T23:10:47.906",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205979,1764803447915,"fUST",-150.0,0.00018335,2,"2025-12-03T23:10:47.915",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205980,1764803447924,"fUST",-2000.0,0.00018353,3,"2025-12-03T23:10:47.924",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205981,1764803447934,"fUST",-2000.0,0.00018362,3,"2025-12-03T23:10:47.934",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205982,1764803447944,"fUST",-2000.0,0.00018371,3,"2025-12-03T23:10:47.944",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205983,1764803447953,"fUST",-2000.0,0.0001838,3,"2025-12-03T23:10:47.953",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205984,1764803447962,"fUST",-2000.0,0.00018389,3,"2025-12-03T23:10:47.962",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205985,1764803447972,"fUST",-2000.0,0.00018397,3,"2025-12-03T23:10:47.972",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205986,1764803447982,"fUST",-2000.0,0.00018406,3,"2025-12-03T23:10:47.982",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205987,1764803447993,"fUST",-2000.0,0.00018415,3,"2025-12-03T23:10:47.993",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205988,1764803448002,"fUST",-414.0,0.00018422,2,"2025-12-03T23:10:48.002",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205989,1764803448012,"fUST",-2000.0,0.00018424,3,"2025-12-03T23:10:48.012",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205990,1764803448021,"fUST",-4675.98701288,0.00018424,3,"2025-12-03T23:10:48.021",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205991,1764803448031,"fUST",-2073.0953732,0.00018424,3,"2025-12-03T23:10:48.031",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205992,1764803448041,"fUST",-2000.0,0.00018433,3,"2025-12-03T23:10:48.041",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205993,1764803448051,"fUST",-2000.0,0.00018441,3,"2025-12-03T23:10:48.051",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205994,1764803448064,"fUST",-399.08732633,0.0001845,3,"2025-12-03T23:10:48.064",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205995,1764803448075,"fUST",-2000.0,0.0001845,3,"2025-12-03T23:10:48.075",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205996,1764803448085,"fUST",-151.0,0.00018451,2,"2025-12-03T23:10:48.085",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205997,1764803448096,"fUST",-2000.0,0.00018459,3,"2025-12-03T23:10:48.096",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205998,1764803448106,"fUST",-2000.0,0.00018465,3,"2025-12-03T23:10:48.106",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396205999,1764803448117,"fUST",-162.38421993,0.00018466,7,"2025-12-03T23:10:48.117",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206000,1764803448128,"fUST",-500.0,0.00018466,2,"2025-12-03T23:10:48.128",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206001,1764803448138,"fUST",-2000.0,0.00018468,3,"2025-12-03T23:10:48.138",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206002,1764803448148,"fUST",-2000.0,0.00018474,3,"2025-12-03T23:10:48.148",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206003,1764803448158,"fUST",-2000.0,0.00018477,3,"2025-12-03T23:10:48.158",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206004,1764803448168,"fUST",-2000.0,0.00018482,3,"2025-12-03T23:10:48.168",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206005,1764803448178,"fUST",-2000.0,0.00018485,3,"2025-12-03T23:10:48.178",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206006,1764803448188,"fUST",-2000.0,0.00018491,3,"2025-12-03T23:10:48.188",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206007,1764803448198,"fUST",-2000.0,0.00018494,3,"2025-12-03T23:10:48.198",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206008,1764803448208,"fUST",-2000.0,0.000185,3,"2025-12-03T23:10:48.208",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206009,1764803448217,"fUST",-399.08732633,0.000185,3,"2025-12-03T23:10:48.217",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206010,1764803448227,"fUST",-2000.0,0.00018503,3,"2025-12-03T23:10:48.227",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206011,1764803448237,"fUST",-391.43020649,0.00018604,2,"2025-12-03T23:10:48.237",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206012,1764803448247,"fUST",-500.0,0.0001863,2,"2025-12-03T23:10:48.247",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206013,1764803448262,"fUST",-900.0,0.00018691,2,"2025-12-03T23:10:48.262",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206014,1764803448272,"fUST",-900.0,0.00018795,2,"2025-12-03T23:10:48.272",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206015,1764803448282,"fUST",-3207.40519818,0.00018802,2,"2025-12-03T23:10:48.282",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206016,1764803448292,"fUST",-760.0,0.00018838,2,"2025-12-03T23:10:48.292",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206017,1764803448303,"fUST",-3000.0,0.00018904,7,"2025-12-03T23:10:48.303",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206018,1764803448314,"fUST",-600.0,0.00018912,2,"2025-12-03T23:10:48.314",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206019,1764803448324,"fUST",-151.0,0.00018955,2,"2025-12-03T23:10:48.324",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206020,1764803448333,"fUST",-444.77952723,0.00018966,2,"2025-12-03T23:10:48.333",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206021,1764803448344,"fUST",-165.82,0.0001899,2,"2025-12-03T23:10:48.344",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206022,1764803448354,"fUST",-182429.50118454,0.00019,2,"2025-12-03T23:10:48.354",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206023,1764803448364,"fUST",-1000.0,0.00019,5,"2025-12-03T23:10:48.364",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206024,1764803448374,"fUST",-339.7718328,0.00019018,2,"2025-12-03T23:10:48.374",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206025,1764803448384,"fUST",-600.0,0.00019109,2,"2025-12-03T23:10:48.384",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206026,1764803448394,"fUST",-150.0,0.00019178,2,"2025-12-03T23:10:48.394",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206027,1764803448405,"fUST",-153.0,0.00019178,2,"2025-12-03T23:10:48.405",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206028,1764803448415,"fUST",-225.0,0.00019233,3,"2025-12-03T23:10:48.415",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206029,1764803448426,"fUST",-500.0,0.00019258,2,"2025-12-03T23:10:48.426",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206030,1764803448440,"fUST",-231.0,0.00019273,2,"2025-12-03T23:10:48.440",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206031,1764803448450,"fUST",-799.07056726,0.00019306,2,"2025-12-03T23:10:48.450",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206032,1764803448460,"fUST",-860.0,0.00019386,2,"2025-12-03T23:10:48.460",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206033,1764803448470,"fUST",-151.0,0.000194,2,"2025-12-03T23:10:48.470",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206034,1764803448480,"fUST",-151.0,0.00019458,2,"2025-12-03T23:10:48.480",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206035,1764803448489,"fUST",-1000.0,0.00019461,10,"2025-12-03T23:10:48.489",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206036,1764803448499,"fUST",-1435.631486,0.000195,2,"2025-12-03T23:10:48.499",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206037,1764803448509,"fUST",-172.74420852,0.00019625,2,"2025-12-03T23:10:48.509",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206038,1764803448518,"fUST",-800.0,0.00019687,2,"2025-12-03T23:10:48.518",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206039,1764803448528,"fUST",-800.0,0.0001969,2,"2025-12-03T23:10:48.528",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206040,1764803448538,"fUST",-31850.326562,0.000197,2,"2025-12-03T23:10:48.538",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206041,1764803449076,"fUST",-587.66831025,0.00015538,2,"2025-12-03T23:10:49.076",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206042,1764803449086,"fUST",-5258.27283127,0.000197,2,"2025-12-03T23:10:49.086",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206043,1764803530244,"fUST",500.0,0.00032876,120,"2025-12-03T23:12:10.244",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206044,1764803555192,"fUST",1000.0,0.00032876,120,"2025-12-03T23:12:35.192",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206045,1764804122783,"fUST",250.0,0.0002,30,"2025-12-03T23:22:02.783",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206046,1764804123387,"fUST",10544.0,0.00032876,120,"2025-12-03T23:22:03.387",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206051,1764804148753,"fUST",1000.0,0.00032876,120,"2025-12-03T23:22:28.753",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206057,1764804340099,"fUST",500.0,0.00032876,120,"2025-12-03T23:25:40.099",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206058,1764804351370,"fUST",500.0,0.00032876,120,"2025-12-03T23:25:51.370",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206059,1764804390704,"fUST",500.0,0.00032876,120,"2025-12-03T23:26:30.704",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206060,1764804431690,"fUST",550.0,0.00032876,120,"2025-12-03T23:27:11.690",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206062,1764804517343,"fUST",700.0,0.00032877,120,"2025-12-03T23:28:37.343",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206084,1764804632513,"fUST",-259.3393,0.00013699,2,"2025-12-03T23:30:32.513",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206085,1764804632522,"fUST",-500.0,0.00014135,2,"2025-12-03T23:30:32.522",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206086,1764804632531,"fUST",-232.50129425,0.00014135,2,"2025-12-03T23:30:32.531",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206087,1764804632540,"fUST",-500.0,0.00014135,2,"2025-12-03T23:30:32.540",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206088,1764804632549,"fUST",-756.0,0.00014135,2,"2025-12-03T23:30:32.549",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206089,1764804632558,"fUST",-1564.96778703,0.00014136,2,"2025-12-03T23:30:32.558",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206090,1764804632568,"fUST",-476.02609821,0.00014136,2,"2025-12-03T23:30:32.568",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206091,1764804632579,"fUST",-153044.99504562,0.00014136,2,"2025-12-03T23:30:32.579",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206124,1764804638914,"fUST",-500.0,0.00014135,2,"2025-12-03T23:30:38.914",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206125,1764804638924,"fUST",-486.78598137,0.00014135,2,"2025-12-03T23:30:38.924",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206126,1764804638935,"fUST",-29462.81835018,0.00014136,2,"2025-12-03T23:30:38.935",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206127,1764804639008,"fUST",-2514.17811519,0.00014136,2,"2025-12-03T23:30:39.008",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206188,1764804646550,"fUST",-24376.7999986,0.00014136,2,"2025-12-03T23:30:46.550",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206189,1764804646571,"fUST",-24836.75431378,0.00014136,2,"2025-12-03T23:30:46.571",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206190,1764804668192,"fUST",1025.0,0.00032876,120,"2025-12-03T23:31:08.192",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206191,1764804736530,"fUST",1000.0,0.00032876,120,"2025-12-03T23:32:16.530",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206192,1764805082008,"fUST",174.01142482,0.0003287,120,"2025-12-03T23:38:02.008",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206193,1764805082806,"fUST",250.0,0.0002,30,"2025-12-03T23:38:02.806",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206194,1764805083206,"fUST",250.0,0.000105,2,"2025-12-03T23:38:03.206",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206195,1764805083785,"fUST",10544.0,0.00032876,120,"2025-12-03T23:38:03.785",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206196,1764805120673,"fUST",409.265315,0.00032876,120,"2025-12-03T23:38:40.673",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206197,1764805348425,"fUST",1000.0,0.00032876,120,"2025-12-03T23:42:28.425",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206221,1764805831682,"fUST",-1120.0,0.00012328,2,"2025-12-03T23:50:31.682",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206223,1764805831692,"fUST",-300.0,0.00012328,2,"2025-12-03T23:50:31.692",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206225,1764805831702,"fUST",-251.0,0.00012328,2,"2025-12-03T23:50:31.702",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206227,1764805831712,"fUST",-150.0,0.00012328,2,"2025-12-03T23:50:31.712",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206229,1764805831722,"fUST",-312.90754278,0.00012329,2,"2025-12-03T23:50:31.722",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206231,1764805831734,"fUST",-4806.54245722,0.00012329,2,"2025-12-03T23:50:31.734",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206233,1764805831744,"fUST",-1385.00535753,0.00012329,2,"2025-12-03T23:50:31.744",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206293,1764805838217,"fUST",-1491.39897004,0.00012329,2,"2025-12-03T23:50:38.217",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206299,1764805838278,"fUST",-1389.80567243,0.00012329,2,"2025-12-03T23:50:38.278",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206301,1764805838288,"fUST",-694.62376503,0.00012329,2,"2025-12-03T23:50:38.288",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206319,1764805838452,"fUST",-2860.54623497,0.00012329,2,"2025-12-03T23:50:38.452",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206321,1764805838461,"fUST",-2962.64,0.00012329,2,"2025-12-03T23:50:38.461",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206323,1764805838471,"fUST",-2468.87,0.00012329,2,"2025-12-03T23:50:38.471",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206325,1764805838481,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.481",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206327,1764805838491,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.491",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206329,1764805838501,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.501",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206331,1764805838511,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.511",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206333,1764805838521,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.521",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206335,1764805838531,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.531",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206337,1764805838541,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.541",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206339,1764805838551,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.551",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206341,1764805838561,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.561",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206343,1764805838571,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.571",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206345,1764805838580,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.580",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206347,1764805838590,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.590",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206348,1764805838600,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.600",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206350,1764805838610,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.610",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206353,1764805838620,"fUST",-300.0,0.00012574,2,"2025-12-03T23:50:38.620",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206355,1764805838630,"fUST",-600.0,0.00012574,2,"2025-12-03T23:50:38.630",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206356,1764805838640,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.640",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206358,1764805838650,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.650",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206360,1764805838660,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.660",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206362,1764805838670,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.670",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206365,1764805838681,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.681",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206367,1764805838691,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.691",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206369,1764805838701,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.701",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206370,1764805838711,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.711",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206372,1764805838721,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.721",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206374,1764805838731,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.731",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206375,1764805838741,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.741",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206377,1764805838751,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.751",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206379,1764805838760,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.760",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206380,1764805838770,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.770",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206382,1764805838780,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.780",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206384,1764805838790,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.790",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206386,1764805838800,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.800",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206388,1764805838812,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.812",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206390,1764805838823,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.823",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206392,1764805838834,"fUST",-151.0,0.0001284,2,"2025-12-03T23:50:38.834",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206394,1764805838844,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:38.844",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206396,1764805838854,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:38.854",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206397,1764805838864,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:38.864",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206399,1764805838874,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:38.874",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206424,1764805839163,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.163",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206426,1764805839183,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.183",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206428,1764805839194,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.194",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206430,1764805839204,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.204",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206432,1764805839216,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.216",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206434,1764805839227,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.227",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206436,1764805839238,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.238",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206438,1764805839251,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.251",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206439,1764805839261,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.261",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206441,1764805839272,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.272",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206443,1764805839283,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.283",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206445,1764805839293,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.293",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206447,1764805839304,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.304",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206449,1764805839315,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.315",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206452,1764805839326,"fUST",-550.0,0.00012845,2,"2025-12-03T23:50:39.326",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206455,1764805839337,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.337",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206457,1764805839347,"fUST",-200.0,0.00012845,2,"2025-12-03T23:50:39.347",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206459,1764805839358,"fUST",-200.0,0.00012845,2,"2025-12-03T23:50:39.358",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206461,1764805839368,"fUST",-500.0,0.00012845,2,"2025-12-03T23:50:39.368",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206463,1764805839379,"fUST",-187.23,0.00012846,2,"2025-12-03T23:50:39.379",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206465,1764805839390,"fUST",-500.0,0.00012851,2,"2025-12-03T23:50:39.390",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206468,1764805839400,"fUST",-19366.1896548,0.00012852,2,"2025-12-03T23:50:39.400",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206471,1764805839411,"fUST",-500.0,0.00012899,2,"2025-12-03T23:50:39.411",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206473,1764805839423,"fUST",-500.0,0.00012899,2,"2025-12-03T23:50:39.423",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206475,1764805839434,"fUST",-214.38688266,0.00012899,2,"2025-12-03T23:50:39.434",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206478,1764805839445,"fUST",-500.0,0.00012899,2,"2025-12-03T23:50:39.445",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206480,1764805839456,"fUST",-500.0,0.00012899,2,"2025-12-03T23:50:39.456",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206482,1764805839467,"fUST",-10556.65999659,0.000129,2,"2025-12-03T23:50:39.467",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206484,1764805839477,"fUST",-5616.8962446,0.00012984,2,"2025-12-03T23:50:39.477",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206486,1764805839487,"fUST",-187.23,0.0001312,2,"2025-12-03T23:50:39.487",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206489,1764805839497,"fUST",-500.0,0.00013125,2,"2025-12-03T23:50:39.497",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206491,1764805839507,"fUST",-500.72337876,0.00013273,2,"2025-12-03T23:50:39.507",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206493,1764805839517,"fUST",-502.0660848,0.00013273,2,"2025-12-03T23:50:39.517",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206495,1764805839528,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.528",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206497,1764805839538,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.538",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206498,1764805839548,"fUST",-158.07140597,0.00013273,2,"2025-12-03T23:50:39.548",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206500,1764805839558,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.558",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206502,1764805839569,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.569",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206505,1764805839579,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.579",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206508,1764805839588,"fUST",-501.20506811,0.00013273,2,"2025-12-03T23:50:39.588",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206510,1764805839598,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.598",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206511,1764805839608,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.608",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206513,1764805839618,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.618",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206515,1764805839628,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.628",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206517,1764805839637,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.637",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206519,1764805839647,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206521,1764805839657,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.657",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206523,1764805839667,"fUST",-500.22543398,0.00013273,2,"2025-12-03T23:50:39.667",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206525,1764805839677,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.677",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206527,1764805839687,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.687",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206529,1764805839697,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.697",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206531,1764805839707,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.707",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206532,1764805839718,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.718",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206534,1764805839728,"fUST",-278.41003685,0.00013273,2,"2025-12-03T23:50:39.728",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206536,1764805839738,"fUST",-648.50104682,0.00013273,2,"2025-12-03T23:50:39.738",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206538,1764805839748,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.748",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206540,1764805839758,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.758",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206542,1764805839768,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.768",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206544,1764805839778,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.778",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206545,1764805839788,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.788",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206547,1764805839797,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.797",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206549,1764805839808,"fUST",-163.53431503,0.00013273,2,"2025-12-03T23:50:39.808",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206551,1764805839819,"fUST",-448.20000022,0.00013273,2,"2025-12-03T23:50:39.819",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206552,1764805839829,"fUST",-160.12355069,0.00013273,2,"2025-12-03T23:50:39.829",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206554,1764805839839,"fUST",-160.11421245,0.00013273,2,"2025-12-03T23:50:39.839",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206556,1764805839849,"fUST",-160.12447864,0.00013273,2,"2025-12-03T23:50:39.849",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206558,1764805839859,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.859",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206560,1764805839868,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.868",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206562,1764805839878,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.878",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206564,1764805839889,"fUST",-204.36702781,0.00013273,2,"2025-12-03T23:50:39.889",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206566,1764805839900,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.900",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206568,1764805839910,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.910",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206570,1764805839920,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.920",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206572,1764805839930,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.930",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206573,1764805839940,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.940",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206575,1764805839950,"fUST",-184.79813578,0.00013273,2,"2025-12-03T23:50:39.950",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206577,1764805839961,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.961",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206579,1764805839971,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.971",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206581,1764805839982,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:39.982",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206583,1764805839991,"fUST",-195.53635732,0.00013273,2,"2025-12-03T23:50:39.991",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206585,1764805840002,"fUST",-166.8798639,0.00013273,2,"2025-12-03T23:50:40.002",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206587,1764805840012,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.012",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206589,1764805840023,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.023",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206591,1764805840033,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.033",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206593,1764805840047,"fUST",-231.59571469,0.00013273,2,"2025-12-03T23:50:40.047",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206595,1764805840058,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.058",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206597,1764805840068,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.068",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206599,1764805840078,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.078",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206601,1764805840088,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.088",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206602,1764805840099,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.099",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206604,1764805840110,"fUST",-500.52327764,0.00013273,2,"2025-12-03T23:50:40.110",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206606,1764805840120,"fUST",-383.82377771,0.00013273,2,"2025-12-03T23:50:40.120",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206608,1764805840131,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.131",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206610,1764805840141,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.141",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206612,1764805840151,"fUST",-500.0,0.00013273,2,"2025-12-03T23:50:40.151",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206614,1764805840164,"fUST",-187.23397606,0.00013394,2,"2025-12-03T23:50:40.164",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206616,1764805840181,"fUST",-500.0,0.00013399,2,"2025-12-03T23:50:40.181",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206618,1764805840192,"fUST",-420.0,0.00013529,2,"2025-12-03T23:50:40.192",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206620,1764805840202,"fUST",-2705.51025488,0.00013599,2,"2025-12-03T23:50:40.202",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206622,1764805840213,"fUST",-500.0,0.00013673,2,"2025-12-03T23:50:40.213",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206624,1764805840223,"fUST",-500.0,0.00013698,2,"2025-12-03T23:50:40.223",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206626,1764805840234,"fUST",-505.59675823,0.00013698,2,"2025-12-03T23:50:40.234",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206628,1764805840244,"fUST",-2933.9990386,0.00013699,2,"2025-12-03T23:50:40.244",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206629,1764805840254,"fUST",-788.649926,0.00013699,2,"2025-12-03T23:50:40.254",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206631,1764805840264,"fUST",-500.33943256,0.00013699,2,"2025-12-03T23:50:40.264",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206632,1764805840274,"fUST",-500.41886163,0.00013699,2,"2025-12-03T23:50:40.274",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206633,1764805840285,"fUST",-159.27886168,0.00013699,2,"2025-12-03T23:50:40.285",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206634,1764805840295,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.295",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206635,1764805840305,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.305",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206636,1764805840316,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.316",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206637,1764805840327,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.327",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206638,1764805840338,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.338",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206639,1764805840349,"fUST",-159.67417367,0.00013699,2,"2025-12-03T23:50:40.349",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206640,1764805840360,"fUST",-501.2640882,0.00013699,2,"2025-12-03T23:50:40.360",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206641,1764805840370,"fUST",-500.22253598,0.00013699,2,"2025-12-03T23:50:40.370",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206642,1764805840380,"fUST",-500.88747603,0.00013699,2,"2025-12-03T23:50:40.380",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206643,1764805840390,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.390",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206644,1764805840400,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.400",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206646,1764805840410,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.410",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206648,1764805840421,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.421",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206650,1764805840431,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.431",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206652,1764805840441,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.441",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206654,1764805840452,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.452",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206656,1764805840462,"fUST",-500.78187308,0.00013699,2,"2025-12-03T23:50:40.462",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206657,1764805840472,"fUST",-500.91867181,0.00013699,2,"2025-12-03T23:50:40.472",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206659,1764805840482,"fUST",-500.21477125,0.00013699,2,"2025-12-03T23:50:40.482",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206661,1764805840493,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.493",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206663,1764805840503,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.503",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206665,1764805840513,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.513",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206667,1764805840523,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.523",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206669,1764805840533,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.533",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206671,1764805840543,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.543",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206673,1764805840553,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.553",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206675,1764805840565,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.565",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206677,1764805840575,"fUST",-294.8819551,0.00013699,2,"2025-12-03T23:50:40.575",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206678,1764805840585,"fUST",-303.01346727,0.00013699,2,"2025-12-03T23:50:40.585",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206680,1764805840595,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.595",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206682,1764805840607,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.607",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206684,1764805840617,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.617",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206686,1764805840627,"fUST",-431.8565251,0.00013699,2,"2025-12-03T23:50:40.627",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206688,1764805840637,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.637",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206690,1764805840647,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206692,1764805840657,"fUST",-500.50431042,0.00013699,2,"2025-12-03T23:50:40.657",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206694,1764805840667,"fUST",-500.1674478,0.00013699,2,"2025-12-03T23:50:40.667",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206696,1764805840677,"fUST",-400.25382658,0.00013699,2,"2025-12-03T23:50:40.677",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206698,1764805840687,"fUST",-500.35599425,0.00013699,2,"2025-12-03T23:50:40.687",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206700,1764805840698,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.698",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206702,1764805840708,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.708",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206704,1764805840718,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.718",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206705,1764805840729,"fUST",-500.5396158,0.00013699,2,"2025-12-03T23:50:40.729",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206707,1764805840739,"fUST",-501.50700825,0.00013699,2,"2025-12-03T23:50:40.739",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206709,1764805840750,"fUST",-500.6223914,0.00013699,2,"2025-12-03T23:50:40.750",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206711,1764805840759,"fUST",-158.34184057,0.00013699,2,"2025-12-03T23:50:40.759",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206713,1764805840770,"fUST",-234.81898663,0.00013699,2,"2025-12-03T23:50:40.770",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206715,1764805840780,"fUST",-422.06522386,0.00013699,2,"2025-12-03T23:50:40.780",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206717,1764805840790,"fUST",-158.14748893,0.00013699,2,"2025-12-03T23:50:40.790",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206719,1764805840800,"fUST",-500.43898039,0.00013699,2,"2025-12-03T23:50:40.800",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206721,1764805840810,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.810",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206723,1764805840821,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.821",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206725,1764805840831,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.831",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206727,1764805840842,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.842",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206729,1764805840852,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.852",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206731,1764805840863,"fUST",-500.14227024,0.00013699,2,"2025-12-03T23:50:40.863",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206733,1764805840873,"fUST",-500.29239553,0.00013699,2,"2025-12-03T23:50:40.873",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206735,1764805840883,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.883",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206737,1764805840893,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.893",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206739,1764805840905,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.905",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206741,1764805840914,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.914",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206743,1764805840924,"fUST",-500.71411498,0.00013699,2,"2025-12-03T23:50:40.924",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206744,1764805840935,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.935",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206746,1764805840945,"fUST",-500.79634876,0.00013699,2,"2025-12-03T23:50:40.945",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206748,1764805840955,"fUST",-500.32650274,0.00013699,2,"2025-12-03T23:50:40.955",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206750,1764805840965,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.965",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206752,1764805840975,"fUST",-300.98021307,0.00013699,2,"2025-12-03T23:50:40.975",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206754,1764805840985,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.985",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206756,1764805840995,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:40.995",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206758,1764805841005,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.005",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206760,1764805841015,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.015",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206762,1764805841025,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.025",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206764,1764805841035,"fUST",-415.51033854,0.00013699,2,"2025-12-03T23:50:41.035",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206766,1764805841045,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.045",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206768,1764805841055,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.055",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206770,1764805841065,"fUST",-522.17944483,0.00013699,2,"2025-12-03T23:50:41.065",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206771,1764805841075,"fUST",-500.0,0.00013699,2,"2025-12-03T23:50:41.075",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206773,1764805841085,"fUST",-903.0554,0.00013699,2,"2025-12-03T23:50:41.085",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206776,1764805841097,"fUST",-2189.13125207,0.00013785,2,"2025-12-03T23:50:41.097",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206777,1764805841107,"fUST",-500.0,0.00013821,2,"2025-12-03T23:50:41.107",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206779,1764805841117,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.117",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206781,1764805841128,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.128",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206783,1764805841139,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.139",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206785,1764805841149,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.149",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206787,1764805841159,"fUST",-500.0,0.00013821,2,"2025-12-03T23:50:41.159",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206789,1764805841174,"fUST",-500.0,0.00013821,2,"2025-12-03T23:50:41.174",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206791,1764805841184,"fUST",-917.2457815,0.00013821,2,"2025-12-03T23:50:41.184",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206793,1764805841194,"fUST",-500.0,0.00013821,2,"2025-12-03T23:50:41.194",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206795,1764805841204,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.204",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206797,1764805841215,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.215",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206799,1764805841225,"fUST",-502.32637191,0.00013821,2,"2025-12-03T23:50:41.225",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206801,1764805841236,"fUST",-311.8385649,0.00013821,2,"2025-12-03T23:50:41.236",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206803,1764805841250,"fUST",-361.63533157,0.00013821,2,"2025-12-03T23:50:41.250",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206805,1764805841260,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.260",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206807,1764805841270,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.270",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206809,1764805841280,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.280",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206811,1764805841291,"fUST",-501.96961443,0.00013821,2,"2025-12-03T23:50:41.291",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206813,1764805841301,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.301",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206814,1764805841311,"fUST",-522.28006153,0.00013821,2,"2025-12-03T23:50:41.311",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206816,1764805841322,"fUST",-619.45855489,0.00013821,2,"2025-12-03T23:50:41.322",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206818,1764805841332,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.332",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206820,1764805841343,"fUST",-225.07445679,0.00013821,2,"2025-12-03T23:50:41.343",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206822,1764805841355,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.355",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206824,1764805841366,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.366",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206826,1764805841377,"fUST",-528.37362186,0.00013821,2,"2025-12-03T23:50:41.377",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206828,1764805841387,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.387",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206830,1764805841397,"fUST",-480.38732186,0.00013821,2,"2025-12-03T23:50:41.397",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206832,1764805841407,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.407",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206834,1764805841418,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.418",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206836,1764805841428,"fUST",-496.21649743,0.00013821,2,"2025-12-03T23:50:41.428",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206838,1764805841438,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.438",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206840,1764805841449,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.449",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206842,1764805841459,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.459",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206844,1764805841470,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.470",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206846,1764805841481,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.481",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206848,1764805841491,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.491",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206850,1764805841501,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.501",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206852,1764805841511,"fUST",-1000.0,0.00013821,2,"2025-12-03T23:50:41.511",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206853,1764805841521,"fUST",-720.0,0.00013832,2,"2025-12-03T23:50:41.521",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206855,1764805841531,"fUST",-3004.12212253,0.00013864,2,"2025-12-03T23:50:41.531",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206857,1764805841542,"fUST",-500.0,0.00013947,2,"2025-12-03T23:50:41.542",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206859,1764805841552,"fUST",-159.5644024,0.00013973,2,"2025-12-03T23:50:41.552",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206861,1764805841563,"fUST",-151.0,0.000141,2,"2025-12-03T23:50:41.563",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206863,1764805841574,"fUST",-151.0,0.000141,2,"2025-12-03T23:50:41.574",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206865,1764805841585,"fUST",-1507.02,0.00014134,2,"2025-12-03T23:50:41.585",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206867,1764805841596,"fUST",-1507.02,0.00014134,2,"2025-12-03T23:50:41.596",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206869,1764805841606,"fUST",-526.41892473,0.00014135,2,"2025-12-03T23:50:41.606",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206871,1764805841617,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.617",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206873,1764805841627,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.627",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206875,1764805841638,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.638",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206877,1764805841648,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.648",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206878,1764805841658,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.658",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206880,1764805841669,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.669",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206882,1764805841680,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.680",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206884,1764805841691,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.691",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206886,1764805841701,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.701",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206888,1764805841712,"fUST",-1507.02,0.00014135,2,"2025-12-03T23:50:41.712",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206889,1764805841722,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.722",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206890,1764805841733,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.733",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206891,1764805841745,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.745",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206892,1764805841755,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.755",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206893,1764805841766,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.766",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206894,1764805841777,"fUST",-1000.0,0.00014135,2,"2025-12-03T23:50:41.777",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206895,1764805841788,"fUST",-542.3,0.00014135,2,"2025-12-03T23:50:41.788",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206896,1764805841798,"fUST",-500.0,0.00014135,2,"2025-12-03T23:50:41.798",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206897,1764805841809,"fUST",-500.0,0.00014135,2,"2025-12-03T23:50:41.809",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206898,1764805841820,"fUST",-614.64,0.00014135,2,"2025-12-03T23:50:41.820",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206899,1764805841830,"fUST",-8434.72614896,0.0001417,2,"2025-12-03T23:50:41.830",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206900,1764805841841,"fUST",-1380.8811482,0.00014178,2,"2025-12-03T23:50:41.841",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206901,1764805841853,"fUST",-500.0,0.00014221,2,"2025-12-03T23:50:41.853",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206902,1764805841863,"fUST",-500.0,0.00014235,2,"2025-12-03T23:50:41.863",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206903,1764805841874,"fUST",-500.0,0.00014235,3,"2025-12-03T23:50:41.874",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206904,1764805841884,"fUST",-1057.70995529,0.00014247,2,"2025-12-03T23:50:41.884",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206905,1764805841895,"fUST",-916.17644905,0.00014247,2,"2025-12-03T23:50:41.895",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206906,1764805841905,"fUST",-1000.39460122,0.00014247,2,"2025-12-03T23:50:41.905",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206907,1764805841916,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.916",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206908,1764805841926,"fUST",-500.0,0.00014247,2,"2025-12-03T23:50:41.926",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206909,1764805841937,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.937",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206910,1764805841948,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.948",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206911,1764805841958,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.958",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206912,1764805841969,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.969",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206913,1764805841979,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.979",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206914,1764805841990,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:41.990",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206915,1764805842000,"fUST",-899.90573262,0.00014247,2,"2025-12-03T23:50:42.000",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206917,1764805842010,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.010",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206919,1764805842020,"fUST",-276.53194039,0.00014247,2,"2025-12-03T23:50:42.020",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206921,1764805842031,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.031",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206923,1764805842041,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.041",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206925,1764805842051,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.051",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206927,1764805842062,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.062",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206929,1764805842072,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.072",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206931,1764805842082,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.082",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206933,1764805842093,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.093",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206935,1764805842104,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.104",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206937,1764805842114,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.114",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206939,1764805842124,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.124",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206941,1764805842139,"fUST",-1000.34541779,0.00014247,2,"2025-12-03T23:50:42.139",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206943,1764805842150,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.150",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206945,1764805842161,"fUST",-500.0,0.00014247,2,"2025-12-03T23:50:42.161",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206947,1764805842176,"fUST",-1147.08672291,0.00014247,2,"2025-12-03T23:50:42.176",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206949,1764805842187,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.187",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206951,1764805842197,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.197",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206953,1764805842209,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.209",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206955,1764805842220,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.220",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206957,1764805842230,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.230",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206959,1764805842242,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.242",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206961,1764805842253,"fUST",-1000.0,0.00014247,2,"2025-12-03T23:50:42.253",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206963,1764805842265,"fUST",-213.18,0.00014268,2,"2025-12-03T23:50:42.265",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206965,1764805842275,"fUST",-1055.23590866,0.00014281,2,"2025-12-03T23:50:42.275",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206968,1764805842286,"fUST",-177.0,0.00014328,2,"2025-12-03T23:50:42.286",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206970,1764805842303,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.303",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206972,1764805842314,"fUST",-473.6716202,0.00014368,2,"2025-12-03T23:50:42.314",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206974,1764805842325,"fUST",-368.92945157,0.00014368,2,"2025-12-03T23:50:42.325",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206976,1764805842336,"fUST",-417.58213947,0.00014368,2,"2025-12-03T23:50:42.336",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206977,1764805842348,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.348",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206979,1764805842359,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.359",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206982,1764805842370,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.370",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206984,1764805842381,"fUST",-1005.28074258,0.00014368,2,"2025-12-03T23:50:42.381",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206986,1764805842392,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.392",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206988,1764805842402,"fUST",-526.37866657,0.00014368,2,"2025-12-03T23:50:42.402",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206990,1764805842412,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.412",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206992,1764805842424,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.424",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206994,1764805842436,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.436",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206996,1764805842446,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.446",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396206998,1764805842457,"fUST",-1503.13720354,0.00014368,2,"2025-12-03T23:50:42.457",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207000,1764805842467,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.467",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207002,1764805842478,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.478",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207004,1764805842488,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.488",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207006,1764805842499,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.499",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207009,1764805842510,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.510",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207011,1764805842521,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.521",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207013,1764805842531,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.531",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207015,1764805842542,"fUST",-666.13927582,0.00014368,2,"2025-12-03T23:50:42.542",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207017,1764805842552,"fUST",-1500.0,0.00014368,2,"2025-12-03T23:50:42.552",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207019,1764805842562,"fUST",-1380.8811482,0.00014441,2,"2025-12-03T23:50:42.562",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207021,1764805842573,"fUST",-160.0,0.00014478,2,"2025-12-03T23:50:42.573",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207023,1764805842584,"fUST",-500.0,0.00014495,2,"2025-12-03T23:50:42.584",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207025,1764805842594,"fUST",-10556.65999652,0.00014582,2,"2025-12-03T23:50:42.594",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207027,1764805842605,"fUST",-2705.51025486,0.00014674,2,"2025-12-03T23:50:42.605",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207029,1764805842615,"fUST",-151.0,0.000147,2,"2025-12-03T23:50:42.615",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207031,1764805842626,"fUST",-151.0,0.000147,2,"2025-12-03T23:50:42.626",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207033,1764805842636,"fUST",-1380.8811482,0.00014703,2,"2025-12-03T23:50:42.636",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207035,1764805842647,"fUST",-100000.0,0.00014736,2,"2025-12-03T23:50:42.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207037,1764805842658,"fUST",-500.0,0.00014769,2,"2025-12-03T23:50:42.658",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207039,1764805842668,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.668",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207041,1764805842679,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.679",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207043,1764805842689,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.689",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207045,1764805842700,"fUST",-1502.4039854,0.00014795,2,"2025-12-03T23:50:42.700",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207047,1764805842710,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.710",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207049,1764805842721,"fUST",-1000.36833313,0.00014795,2,"2025-12-03T23:50:42.721",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207051,1764805842731,"fUST",-183.23149464,0.00014795,2,"2025-12-03T23:50:42.731",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207053,1764805842742,"fUST",-500.0,0.00014795,2,"2025-12-03T23:50:42.742",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207055,1764805842752,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.752",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207057,1764805842763,"fUST",-560.04477731,0.00014795,2,"2025-12-03T23:50:42.763",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207059,1764805842774,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.774",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207061,1764805842785,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.785",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207063,1764805842795,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.795",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207065,1764805842805,"fUST",-500.25177001,0.00014795,2,"2025-12-03T23:50:42.805",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207067,1764805842816,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.816",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207069,1764805842826,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.826",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207071,1764805842837,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.837",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207073,1764805842847,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.847",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207075,1764805842860,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.860",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207077,1764805842872,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.872",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207080,1764805842884,"fUST",-1500.0,0.00014795,2,"2025-12-03T23:50:42.884",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207082,1764805842894,"fUST",-587.0,0.00014847,2,"2025-12-03T23:50:42.894",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207084,1764805842906,"fUST",-2000.0,0.00014916,2,"2025-12-03T23:50:42.906",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207087,1764805842917,"fUST",-2000.0,0.00014916,2,"2025-12-03T23:50:42.917",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207089,1764805842929,"fUST",-2000.0,0.00014916,2,"2025-12-03T23:50:42.929",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207091,1764805842941,"fUST",-1380.8811482,0.00014966,2,"2025-12-03T23:50:42.941",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207093,1764805842954,"fUST",-260.0,0.00015026,2,"2025-12-03T23:50:42.954",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207095,1764805842967,"fUST",-500.0,0.00015043,2,"2025-12-03T23:50:42.967",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207097,1764805842977,"fUST",-800.0,0.00015068,2,"2025-12-03T23:50:42.977",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207099,1764805842987,"fUST",-500.0,0.00015137,2,"2025-12-03T23:50:42.987",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207100,1764805842996,"fUST",-151.0,0.000152,2,"2025-12-03T23:50:42.996",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207102,1764805843006,"fUST",-864.0,0.00015215,2,"2025-12-03T23:50:43.006",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207104,1764805843017,"fUST",-1380.8811482,0.00015228,2,"2025-12-03T23:50:43.017",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207106,1764805843027,"fUST",-151.0,0.000153,2,"2025-12-03T23:50:43.027",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207109,1764805843038,"fUST",-500.0,0.00015317,2,"2025-12-03T23:50:43.038",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207110,1764805843050,"fUST",-193.087241,0.00015317,2,"2025-12-03T23:50:43.050",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207113,1764805843062,"fUST",-193.087241,0.00015317,2,"2025-12-03T23:50:43.062",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207115,1764805843075,"fUST",-193.087241,0.00015317,2,"2025-12-03T23:50:43.075",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207116,1764805843086,"fUST",-193.087241,0.00015317,2,"2025-12-03T23:50:43.086",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207119,1764805843098,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:50:43.098",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207120,1764805843109,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:50:43.109",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207123,1764805843120,"fUST",-2000.0,0.00015342,2,"2025-12-03T23:50:43.120",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207125,1764805843130,"fUST",-500.0,0.00015395,2,"2025-12-03T23:50:43.130",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207126,1764805843141,"fUST",-600.0,0.00015419,2,"2025-12-03T23:50:43.141",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207129,1764805843153,"fUST",-2500.0,0.00015464,2,"2025-12-03T23:50:43.153",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207131,1764805843165,"fUST",-2500.0,0.00015464,2,"2025-12-03T23:50:43.165",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207133,1764805843177,"fUST",-2500.0,0.00015464,2,"2025-12-03T23:50:43.177",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207134,1764805843187,"fUST",-600.0,0.0001547,2,"2025-12-03T23:50:43.187",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207137,1764805843197,"fUST",-1380.8811482,0.00015491,2,"2025-12-03T23:50:43.197",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207139,1764805843210,"fUST",-870.0,0.00015538,2,"2025-12-03T23:50:43.210",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207141,1764805843220,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.220",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207143,1764805843231,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.231",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207145,1764805843243,"fUST",-151.0,0.00015538,2,"2025-12-03T23:50:43.243",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207146,1764805843256,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.256",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207148,1764805843267,"fUST",-151.0,0.00015538,2,"2025-12-03T23:50:43.267",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207150,1764805843279,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.279",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207152,1764805843289,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.289",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207155,1764805843300,"fUST",-500.0,0.00015538,2,"2025-12-03T23:50:43.300",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207157,1764805843311,"fUST",-202.49792026,0.00015538,2,"2025-12-03T23:50:43.311",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207159,1764805843321,"fUST",-152.00138222,0.00015538,2,"2025-12-03T23:50:43.321",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207161,1764805843330,"fUST",-151.0,0.00015538,2,"2025-12-03T23:50:43.330",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207163,1764805843340,"fUST",-151.0,0.00015538,2,"2025-12-03T23:50:43.340",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207165,1764805843350,"fUST",-500.0,0.0001557,2,"2025-12-03T23:50:43.350",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207167,1764805843361,"fUST",-360.0,0.00015574,2,"2025-12-03T23:50:43.361",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207168,1764805843371,"fUST",-500.0,0.00015591,2,"2025-12-03T23:50:43.371",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207170,1764805843380,"fUST",-600.0,0.00015591,2,"2025-12-03T23:50:43.380",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207172,1764805843391,"fUST",-870.0,0.00015675,2,"2025-12-03T23:50:43.391",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207174,1764805843414,"fUST",-500.0,0.00015675,2,"2025-12-03T23:50:43.414",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207176,1764805843424,"fUST",-500.0,0.00015675,2,"2025-12-03T23:50:43.424",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207178,1764805843434,"fUST",-151.0,0.00015675,2,"2025-12-03T23:50:43.434",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207180,1764805843444,"fUST",-500.0,0.00015675,2,"2025-12-03T23:50:43.444",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207182,1764805843455,"fUST",-151.0,0.00015675,2,"2025-12-03T23:50:43.455",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207185,1764805843466,"fUST",-500.0,0.00015675,2,"2025-12-03T23:50:43.466",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207186,1764805843477,"fUST",-500.04919629,0.00015675,2,"2025-12-03T23:50:43.477",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207189,1764805843488,"fUST",-500.0,0.00015675,2,"2025-12-03T23:50:43.488",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207190,1764805843498,"fUST",-151.0,0.00015675,2,"2025-12-03T23:50:43.498",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207192,1764805843509,"fUST",-2705.51025486,0.0001575,2,"2025-12-03T23:50:43.509",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207195,1764805843520,"fUST",-1382.26202935,0.00015753,2,"2025-12-03T23:50:43.520",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207197,1764805843529,"fUST",-151.0,0.000158,2,"2025-12-03T23:50:43.529",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207199,1764805843539,"fUST",-500.0,0.00015806,2,"2025-12-03T23:50:43.539",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207201,1764805843549,"fUST",-870.0,0.00015812,2,"2025-12-03T23:50:43.549",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207203,1764805843560,"fUST",-199.04761067,0.00015812,2,"2025-12-03T23:50:43.560",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207205,1764805843570,"fUST",-500.0,0.00015812,2,"2025-12-03T23:50:43.570",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207206,1764805843580,"fUST",-500.0,0.00015812,2,"2025-12-03T23:50:43.580",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207208,1764805843591,"fUST",-151.0,0.00015812,2,"2025-12-03T23:50:43.591",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207211,1764805843602,"fUST",-500.0,0.00015812,2,"2025-12-03T23:50:43.602",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207213,1764805843615,"fUST",-500.0,0.00015812,2,"2025-12-03T23:50:43.615",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207214,1764805843625,"fUST",-151.0,0.00015812,2,"2025-12-03T23:50:43.625",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207217,1764805843636,"fUST",-600.0,0.00015822,2,"2025-12-03T23:50:43.636",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207219,1764805843647,"fUST",-500.0,0.00015865,2,"2025-12-03T23:50:43.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207239,1764805843841,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:50:43.841",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207242,1764805843878,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:50:43.878",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207244,1764805843889,"fUST",-2500.0,0.0001589,2,"2025-12-03T23:50:43.889",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207246,1764805843899,"fUST",-151.0,0.000159,2,"2025-12-03T23:50:43.899",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207248,1764805843909,"fUST",-870.0,0.00015949,2,"2025-12-03T23:50:43.909",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207250,1764805843919,"fUST",-500.0,0.00015949,2,"2025-12-03T23:50:43.919",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207252,1764805843930,"fUST",-500.0,0.00015949,2,"2025-12-03T23:50:43.930",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207254,1764805843940,"fUST",-151.0,0.00015949,2,"2025-12-03T23:50:43.940",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207256,1764805843950,"fUST",-500.0,0.00015949,2,"2025-12-03T23:50:43.950",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207258,1764805843960,"fUST",-500.0,0.00015949,2,"2025-12-03T23:50:43.960",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207259,1764805843972,"fUST",-198.0,0.00015949,2,"2025-12-03T23:50:43.972",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207261,1764805843983,"fUST",-3000.0,0.00016012,2,"2025-12-03T23:50:43.983",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207263,1764805843995,"fUST",-1285.83824884,0.00016012,2,"2025-12-03T23:50:43.995",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207265,1764805844014,"fUST",-3000.0,0.00016012,2,"2025-12-03T23:50:44.014",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207267,1764805844024,"fUST",-1359.0,0.00016033,2,"2025-12-03T23:50:44.024",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207269,1764805844035,"fUST",-631.0,0.00016033,2,"2025-12-03T23:50:44.035",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207271,1764805844046,"fUST",-2154.0,0.00016033,2,"2025-12-03T23:50:44.046",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207273,1764805844056,"fUST",-600.0,0.00016037,2,"2025-12-03T23:50:44.056",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207275,1764805844067,"fUST",-870.0,0.00016086,2,"2025-12-03T23:50:44.067",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207277,1764805844077,"fUST",-172.0,0.00016086,2,"2025-12-03T23:50:44.077",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207279,1764805844087,"fUST",-500.0,0.00016086,2,"2025-12-03T23:50:44.087",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207281,1764805844098,"fUST",-500.0,0.00016086,2,"2025-12-03T23:50:44.098",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207283,1764805844108,"fUST",-460.0,0.00016122,2,"2025-12-03T23:50:44.108",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207285,1764805844118,"fUST",-500.0,0.00016139,2,"2025-12-03T23:50:44.118",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207288,1764805844130,"fUST",-1507.02,0.0001614,2,"2025-12-03T23:50:44.130",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207289,1764805844140,"fUST",-1600.0,0.00016164,2,"2025-12-03T23:50:44.140",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207291,1764805844151,"fUST",-870.0,0.00016223,2,"2025-12-03T23:50:44.151",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207294,1764805844162,"fUST",-242.07963324,0.00016223,2,"2025-12-03T23:50:44.162",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207295,1764805844177,"fUST",-500.0,0.00016223,2,"2025-12-03T23:50:44.177",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207298,1764805844188,"fUST",-823.0,0.00016293,2,"2025-12-03T23:50:44.188",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207300,1764805844200,"fUST",-151.0,0.000163,2,"2025-12-03T23:50:44.200",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207302,1764805844211,"fUST",-204.0,0.00016328,2,"2025-12-03T23:50:44.211",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207303,1764805844222,"fUST",-5059.27858282,0.00016354,2,"2025-12-03T23:50:44.222",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207305,1764805844232,"fUST",-870.0,0.0001636,2,"2025-12-03T23:50:44.232",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207308,1764805844243,"fUST",-500.0,0.0001636,2,"2025-12-03T23:50:44.243",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207310,1764805844254,"fUST",-500.0,0.00016413,2,"2025-12-03T23:50:44.254",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207311,1764805844265,"fUST",-184.5,0.00016438,2,"2025-12-03T23:50:44.265",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207313,1764805844277,"fUST",-1680.9371724,0.00016438,2,"2025-12-03T23:50:44.277",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207315,1764805844288,"fUST",-3000.0,0.00016438,2,"2025-12-03T23:50:44.288",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207318,1764805844301,"fUST",-3000.0,0.00016438,2,"2025-12-03T23:50:44.301",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207319,1764805844314,"fUST",-250.0,0.00016479,2,"2025-12-03T23:50:44.314",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207322,1764805844325,"fUST",-870.0,0.00016497,2,"2025-12-03T23:50:44.325",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207324,1764805844335,"fUST",-500.0,0.00016497,2,"2025-12-03T23:50:44.335",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207325,1764805844346,"fUST",-151.0,0.000165,2,"2025-12-03T23:50:44.346",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207327,1764805844356,"fUST",-3000.0,0.0001656,2,"2025-12-03T23:50:44.356",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207329,1764805844367,"fUST",-3000.0,0.0001656,2,"2025-12-03T23:50:44.367",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207331,1764805844377,"fUST",-870.0,0.00016634,2,"2025-12-03T23:50:44.377",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207334,1764805844387,"fUST",-500.0,0.00016634,2,"2025-12-03T23:50:44.387",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207336,1764805844398,"fUST",-43726.9563488,0.00016651,2,"2025-12-03T23:50:44.398",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207338,1764805844411,"fUST",-1867.3963054,0.00016651,2,"2025-12-03T23:50:44.411",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207340,1764805844421,"fUST",-176.986722,0.00016657,2,"2025-12-03T23:50:44.421",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207342,1764805844432,"fUST",-560.0,0.0001667,2,"2025-12-03T23:50:44.432",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207344,1764805844442,"fUST",-500.0,0.00016687,2,"2025-12-03T23:50:44.442",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207346,1764805844452,"fUST",-399.08732633,0.00016707,2,"2025-12-03T23:50:44.452",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207348,1764805844461,"fUST",-1000.0,0.00016736,2,"2025-12-03T23:50:44.461",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207350,1764805844472,"fUST",-870.0,0.00016771,2,"2025-12-03T23:50:44.472",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207352,1764805844482,"fUST",-358.19312698,0.00016771,2,"2025-12-03T23:50:44.482",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207354,1764805844492,"fUST",-2705.51025486,0.00016825,2,"2025-12-03T23:50:44.492",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207356,1764805844502,"fUST",-184.5,0.00016861,2,"2025-12-03T23:50:44.502",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207358,1764805844513,"fUST",-151.0,0.000169,2,"2025-12-03T23:50:44.513",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207360,1764805844522,"fUST",-870.0,0.00016908,2,"2025-12-03T23:50:44.522",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207362,1764805844532,"fUST",-10556.65999652,0.00016935,2,"2025-12-03T23:50:44.532",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207364,1764805844541,"fUST",-500.0,0.00016961,2,"2025-12-03T23:50:44.541",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207365,1764805844551,"fUST",-500.0,0.00016986,2,"2025-12-03T23:50:44.551",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207368,1764805844563,"fUST",-2000.0,0.00016986,2,"2025-12-03T23:50:44.563",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207370,1764805844572,"fUST",-1507.02,0.00016989,2,"2025-12-03T23:50:44.572",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207371,1764805844582,"fUST",-1507.02,0.00016999,2,"2025-12-03T23:50:44.582",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207373,1764805844592,"fUST",-1507.02,0.00016999,2,"2025-12-03T23:50:44.592",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207375,1764805844603,"fUST",-1507.02,0.00016999,2,"2025-12-03T23:50:44.603",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207377,1764805844614,"fUST",-1507.02,0.00016999,2,"2025-12-03T23:50:44.614",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207379,1764805844624,"fUST",-1507.02,0.00016999,2,"2025-12-03T23:50:44.624",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207382,1764805844636,"fUST",-106535.46500669,0.00017,2,"2025-12-03T23:50:44.636",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207383,1764805844647,"fUST",-151.0,0.00017,2,"2025-12-03T23:50:44.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207385,1764805844659,"fUST",-193.087241,0.00017,2,"2025-12-03T23:50:44.659",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207387,1764805844671,"fUST",-193.087241,0.00017,2,"2025-12-03T23:50:44.671",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207390,1764805844682,"fUST",-193.087241,0.00017,2,"2025-12-03T23:50:44.682",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207391,1764805844691,"fUST",-193.087241,0.00017,2,"2025-12-03T23:50:44.691",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207393,1764805844701,"fUST",-870.0,0.00017045,2,"2025-12-03T23:50:44.701",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207395,1764805844712,"fUST",-870.0,0.00017182,2,"2025-12-03T23:50:44.712",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207397,1764805844722,"fUST",-660.0,0.00017218,2,"2025-12-03T23:50:44.722",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207399,1764805844732,"fUST",-500.0,0.00017235,2,"2025-12-03T23:50:44.732",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207402,1764805844743,"fUST",-151.0,0.0001726,2,"2025-12-03T23:50:44.743",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207403,1764805844753,"fUST",-151.0,0.0001726,2,"2025-12-03T23:50:44.753",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207405,1764805844764,"fUST",-152.44518229,0.0001726,2,"2025-12-03T23:50:44.764",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207407,1764805844774,"fUST",-151.0,0.0001726,2,"2025-12-03T23:50:44.774",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207409,1764805844785,"fUST",-153.19973971,0.0001726,2,"2025-12-03T23:50:44.785",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207412,1764805844795,"fUST",-500.0,0.0001726,2,"2025-12-03T23:50:44.795",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207413,1764805844805,"fUST",-209.41555692,0.0001726,2,"2025-12-03T23:50:44.805",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207415,1764805844815,"fUST",-152.75342558,0.0001726,2,"2025-12-03T23:50:44.815",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207417,1764805844824,"fUST",-201.26442786,0.0001726,2,"2025-12-03T23:50:44.824",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207419,1764805844834,"fUST",-151.45815104,0.0001726,2,"2025-12-03T23:50:44.834",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207421,1764805844844,"fUST",-151.0,0.0001726,2,"2025-12-03T23:50:44.844",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207423,1764805844854,"fUST",-222.40368647,0.0001726,2,"2025-12-03T23:50:44.854",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207425,1764805844864,"fUST",-1864.88841927,0.0001726,2,"2025-12-03T23:50:44.864",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207427,1764805844875,"fUST",-184.5,0.00017283,2,"2025-12-03T23:50:44.875",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207429,1764805844886,"fUST",-151.0,0.000173,2,"2025-12-03T23:50:44.886",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207431,1764805844897,"fUST",-870.0,0.00017319,2,"2025-12-03T23:50:44.897",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207433,1764805844906,"fUST",-151.0,0.00017397,2,"2025-12-03T23:50:44.906",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207435,1764805844916,"fUST",-151.98929535,0.00017397,2,"2025-12-03T23:50:44.916",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207437,1764805844926,"fUST",-500.0,0.00017397,2,"2025-12-03T23:50:44.926",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207439,1764805844935,"fUST",-151.39524175,0.00017397,2,"2025-12-03T23:50:44.935",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207441,1764805844946,"fUST",-870.0,0.00017456,2,"2025-12-03T23:50:44.946",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207443,1764805844958,"fUST",-151.0,0.000175,2,"2025-12-03T23:50:44.958",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207446,1764805844967,"fUST",-500.0,0.00017508,2,"2025-12-03T23:50:44.967",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207448,1764805844977,"fUST",-151.0,0.00017534,2,"2025-12-03T23:50:44.977",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207449,1764805844987,"fUST",-500.0,0.00017534,2,"2025-12-03T23:50:44.987",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207451,1764805844999,"fUST",-870.0,0.00017593,2,"2025-12-03T23:50:44.999",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207453,1764805845009,"fUST",-2127.08884642,0.000176,2,"2025-12-03T23:50:45.009",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207456,1764805845019,"fUST",-151.0,0.000176,2,"2025-12-03T23:50:45.019",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207457,1764805845028,"fUST",-151.0,0.00017671,2,"2025-12-03T23:50:45.028",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207459,1764805845038,"fUST",-500.0,0.00017671,2,"2025-12-03T23:50:45.038",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207461,1764805845048,"fUST",-184.5,0.00017706,2,"2025-12-03T23:50:45.048",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207464,1764805845059,"fUST",-870.0,0.0001773,2,"2025-12-03T23:50:45.059",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207466,1764805845069,"fUST",-760.0,0.00017766,2,"2025-12-03T23:50:45.069",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207468,1764805845078,"fUST",-1507.02,0.00017799,2,"2025-12-03T23:50:45.078",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207470,1764805845088,"fUST",-1507.02,0.00017799,2,"2025-12-03T23:50:45.088",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207472,1764805845098,"fUST",-1507.02,0.00017799,2,"2025-12-03T23:50:45.098",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207474,1764805845107,"fUST",-1507.02,0.00017799,2,"2025-12-03T23:50:45.107",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207476,1764805845116,"fUST",-1507.14306081,0.00017799,2,"2025-12-03T23:50:45.116",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207478,1764805845126,"fUST",-151.000247,0.000178,2,"2025-12-03T23:50:45.126",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207480,1764805845136,"fUST",-244.865796,0.000178,2,"2025-12-03T23:50:45.136",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207482,1764805845145,"fUST",-445.832226,0.000178,2,"2025-12-03T23:50:45.145",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207484,1764805845155,"fUST",-244.865796,0.000178,2,"2025-12-03T23:50:45.155",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207486,1764805845165,"fUST",-445.832226,0.000178,2,"2025-12-03T23:50:45.165",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207488,1764805845178,"fUST",-244.865796,0.000178,2,"2025-12-03T23:50:45.178",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207490,1764805845189,"fUST",-445.832226,0.000178,2,"2025-12-03T23:50:45.189",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207492,1764805845198,"fUST",-244.865796,0.000178,2,"2025-12-03T23:50:45.198",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207494,1764805845208,"fUST",-445.832226,0.000178,2,"2025-12-03T23:50:45.208",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207496,1764805845220,"fUST",-478.554686,0.000178,2,"2025-12-03T23:50:45.220",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207498,1764805845231,"fUST",-478.554686,0.000178,2,"2025-12-03T23:50:45.231",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207500,1764805845241,"fUST",-478.554686,0.000178,2,"2025-12-03T23:50:45.241",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207502,1764805845250,"fUST",-478.554686,0.000178,2,"2025-12-03T23:50:45.250",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207504,1764805845259,"fUST",-71428.6,0.000178,3,"2025-12-03T23:50:45.259",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207506,1764805845270,"fUST",-399.08732633,0.000178,3,"2025-12-03T23:50:45.270",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207507,1764805845280,"fUST",-294.82138668,0.00017808,2,"2025-12-03T23:50:45.280",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207508,1764805845290,"fUST",-520.62546675,0.00017808,2,"2025-12-03T23:50:45.290",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207509,1764805845299,"fUST",-3000.0,0.00017808,7,"2025-12-03T23:50:45.299",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207510,1764805845308,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.308",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207511,1764805845318,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.318",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207512,1764805845328,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.328",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207513,1764805845338,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.338",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207514,1764805845348,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.348",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207515,1764805845357,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.357",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207516,1764805845366,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.366",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207517,1764805845376,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.376",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207518,1764805845386,"fUST",-500.0,0.00017808,2,"2025-12-03T23:50:45.386",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207519,1764805845395,"fUST",-384.75086836,0.00017808,2,"2025-12-03T23:50:45.395",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207520,1764805845405,"fUST",-870.0,0.00017867,2,"2025-12-03T23:50:45.405",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207522,1764805845415,"fUST",-637.0,0.0001788,2,"2025-12-03T23:50:45.415",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207524,1764805845424,"fUST",-2705.51025486,0.000179,2,"2025-12-03T23:50:45.424",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207526,1764805845434,"fUST",-336.56,0.00017906,2,"2025-12-03T23:50:45.434",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207528,1764805845443,"fUST",-9116.18903501,0.00018,2,"2025-12-03T23:50:45.443",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207530,1764805845453,"fUST",-151.0,0.00018,2,"2025-12-03T23:50:45.453",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207532,1764805845463,"fUST",-870.0,0.00018004,2,"2025-12-03T23:50:45.463",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207534,1764805845473,"fUST",-184.5,0.00018128,2,"2025-12-03T23:50:45.473",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207536,1764805845484,"fUST",-870.0,0.00018141,2,"2025-12-03T23:50:45.484",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207538,1764805845495,"fUST",-600.0,0.00018195,2,"2025-12-03T23:50:45.495",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207540,1764805845505,"fUST",-151.0,0.000182,2,"2025-12-03T23:50:45.505",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207542,1764805845515,"fUST",-35714.28,0.000182,3,"2025-12-03T23:50:45.515",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207544,1764805845525,"fUST",-399.08732633,0.000182,3,"2025-12-03T23:50:45.525",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207546,1764805845536,"fUST",-164.0,0.00018247,3,"2025-12-03T23:50:45.536",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207548,1764805845545,"fUST",-278.78941325,0.00018274,2,"2025-12-03T23:50:45.545",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207550,1764805845555,"fUST",-5013.92174006,0.00018274,2,"2025-12-03T23:50:45.555",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207552,1764805845566,"fUST",-2579.17784983,0.00018274,2,"2025-12-03T23:50:45.566",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207554,1764805845576,"fUST",-870.0,0.00018278,2,"2025-12-03T23:50:45.576",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207556,1764805845586,"fUST",-399.08732633,0.000183,3,"2025-12-03T23:50:45.586",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207558,1764805845597,"fUST",-860.0,0.00018314,2,"2025-12-03T23:50:45.597",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207560,1764805845607,"fUST",-231.0,0.00018328,2,"2025-12-03T23:50:45.607",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207562,1764805845618,"fUST",-3152.93438986,0.00018329,2,"2025-12-03T23:50:45.618",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207564,1764805845627,"fUST",-600.0,0.00018348,2,"2025-12-03T23:50:45.627",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207566,1764805845637,"fUST",-1000.0,0.0001841,2,"2025-12-03T23:50:45.637",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207568,1764805845647,"fUST",-244.0,0.0001841,2,"2025-12-03T23:50:45.647",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207570,1764805845658,"fUST",-870.0,0.00018415,2,"2025-12-03T23:50:45.658",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207572,1764805845668,"fUST",-600.0,0.00018489,2,"2025-12-03T23:50:45.668",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207574,1764805845678,"fUST",-519.73564341,0.00018504,2,"2025-12-03T23:50:45.678",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207576,1764805845688,"fUST",-153.0,0.00018504,2,"2025-12-03T23:50:45.688",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207578,1764805845698,"fUST",-489.44087694,0.00018532,2,"2025-12-03T23:50:45.698",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207580,1764805845708,"fUST",-184.5,0.00018551,2,"2025-12-03T23:50:45.708",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207582,1764805845718,"fUST",-870.0,0.00018552,2,"2025-12-03T23:50:45.718",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207584,1764805845728,"fUST",-151.0,0.000186,2,"2025-12-03T23:50:45.728",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207587,1764805845738,"fUST",-2000.0,0.0001863,3,"2025-12-03T23:50:45.738",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207588,1764805845748,"fUST",-500.0,0.00018688,2,"2025-12-03T23:50:45.748",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207591,1764805845758,"fUST",-871.0,0.00018689,2,"2025-12-03T23:50:45.758",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207593,1764805845768,"fUST",-153.0,0.00018704,2,"2025-12-03T23:50:45.768",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207595,1764805845778,"fUST",-9756.8027729,0.0001876,2,"2025-12-03T23:50:45.778",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207597,1764805845788,"fUST",-151.0,0.000188,2,"2025-12-03T23:50:45.788",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207599,1764805845798,"fUST",-176.70138331,0.00018822,2,"2025-12-03T23:50:45.798",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207601,1764805845809,"fUST",-2674.60743027,0.00018822,2,"2025-12-03T23:50:45.809",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207603,1764805845819,"fUST",-960.0,0.00018862,2,"2025-12-03T23:50:45.819",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207605,1764805845828,"fUST",-3000.0,0.00018904,7,"2025-12-03T23:50:45.828",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207607,1764805845838,"fUST",-184.5,0.00018973,2,"2025-12-03T23:50:45.838",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207609,1764805845848,"fUST",-600.0,0.00018981,2,"2025-12-03T23:50:45.848",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207611,1764805845859,"fUST",-70000.0,0.00019,2,"2025-12-03T23:50:45.859",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207613,1764805845869,"fUST",-151.0,0.00019,2,"2025-12-03T23:50:45.869",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207615,1764805845879,"fUST",-151.0,0.00019,2,"2025-12-03T23:50:45.879",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207617,1764805845889,"fUST",-151.0,0.00019,2,"2025-12-03T23:50:45.889",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207619,1764805845900,"fUST",-151.0,0.00019,2,"2025-12-03T23:50:45.900",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207621,1764805845909,"fUST",-244.865796,0.00019,2,"2025-12-03T23:50:45.909",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207623,1764805845919,"fUST",-445.832226,0.00019,2,"2025-12-03T23:50:45.919",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207625,1764805845929,"fUST",-244.865796,0.00019,2,"2025-12-03T23:50:45.929",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207627,1764805845938,"fUST",-445.832226,0.00019,2,"2025-12-03T23:50:45.938",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207629,1764805845947,"fUST",-244.865796,0.00019,2,"2025-12-03T23:50:45.947",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207631,1764805845959,"fUST",-445.832226,0.00019,2,"2025-12-03T23:50:45.959",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207633,1764805845969,"fUST",-244.865796,0.00019,2,"2025-12-03T23:50:45.969",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207635,1764805845979,"fUST",-445.832226,0.00019,2,"2025-12-03T23:50:45.979",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207637,1764805845989,"fUST",-478.554686,0.00019,2,"2025-12-03T23:50:45.989",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207638,1764805845999,"fUST",-478.554686,0.00019,2,"2025-12-03T23:50:45.999",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207641,1764805846010,"fUST",-478.554686,0.00019,2,"2025-12-03T23:50:46.010",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207643,1764805846019,"fUST",-478.554686,0.00019,2,"2025-12-03T23:50:46.019",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207644,1764805846029,"fUST",-193.087241,0.00019,2,"2025-12-03T23:50:46.029",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207647,1764805846039,"fUST",-193.087241,0.00019,2,"2025-12-03T23:50:46.039",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207649,1764805846049,"fUST",-193.087241,0.00019,2,"2025-12-03T23:50:46.049",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207650,1764805846058,"fUST",-200.0,0.00019,3,"2025-12-03T23:50:46.058",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207653,1764805846068,"fUST",-200.0,0.00019,3,"2025-12-03T23:50:46.068",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207655,1764805846078,"fUST",-193.087241,0.00019,2,"2025-12-03T23:50:46.078",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207657,1764805846087,"fUST",-200.0,0.00019,3,"2025-12-03T23:50:46.087",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207658,1764805846097,"fUST",-200.0,0.00019,3,"2025-12-03T23:50:46.097",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207660,1764805846107,"fUST",-340.25217286,0.00019,3,"2025-12-03T23:50:46.107",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207663,1764805846118,"fUST",-793.98289607,0.00019,5,"2025-12-03T23:50:46.118",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207664,1764805846127,"fUST",-621.0,0.00019033,2,"2025-12-03T23:50:46.127",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207666,1764805846137,"fUST",-631.0,0.00019033,2,"2025-12-03T23:50:46.137",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207669,1764805846147,"fUST",-2154.0,0.00019033,2,"2025-12-03T23:50:46.147",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207671,1764805846157,"fUST",-182.25282677,0.00019078,2,"2025-12-03T23:50:46.157",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207673,1764805846168,"fUST",-176.70138331,0.00019096,2,"2025-12-03T23:50:46.168",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207675,1764805846180,"fUST",-151.0,0.000191,2,"2025-12-03T23:50:46.180",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207677,1764805846190,"fUST",-5000.0,0.00019178,2,"2025-12-03T23:50:46.190",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207679,1764805846200,"fUST",-5000.0,0.00019178,2,"2025-12-03T23:50:46.200",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207681,1764805846210,"fUST",-5000.0,0.00019178,2,"2025-12-03T23:50:46.210",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207683,1764805846221,"fUST",-150.0,0.00019178,2,"2025-12-03T23:50:46.221",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207685,1764805846230,"fUST",-590.53434562,0.000192,2,"2025-12-03T23:50:46.230",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207687,1764805846240,"fUST",-347.4348311,0.000192,2,"2025-12-03T23:50:46.240",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207688,1764805846250,"fUST",-625.38269597,0.000192,2,"2025-12-03T23:50:46.250",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207690,1764805846260,"fUST",-1111.79145951,0.000192,2,"2025-12-03T23:50:46.260",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207692,1764805846269,"fUST",-1737.17415548,0.000192,2,"2025-12-03T23:50:46.269",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207694,1764805846278,"fUST",-2501.53078389,0.000192,2,"2025-12-03T23:50:46.278",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207696,1764805846288,"fUST",-3404.86134475,0.000192,2,"2025-12-03T23:50:46.288",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207698,1764805846298,"fUST",-1062.96182212,0.000192,2,"2025-12-03T23:50:46.298",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207700,1764805846309,"fUST",-387.51433963,0.000192,2,"2025-12-03T23:50:46.309",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207710,1764805846319,"fUST",-697.52581134,0.000192,2,"2025-12-03T23:50:46.319",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207712,1764805846404,"fUST",-4447.16583803,0.000192,2,"2025-12-03T23:50:46.404",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207714,1764805846415,"fUST",-5628.44426376,0.000192,2,"2025-12-03T23:50:46.415",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207716,1764805846425,"fUST",-1889.70990599,0.000192,2,"2025-12-03T23:50:46.425",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207718,1764805846435,"fUST",-1240.04588682,0.000192,2,"2025-12-03T23:50:46.435",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207721,1764805846445,"fUST",-6948.69662193,0.000192,2,"2025-12-03T23:50:46.445",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207722,1764805846455,"fUST",-8407.92291253,0.000192,2,"2025-12-03T23:50:46.455",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207724,1764805846465,"fUST",-10006.12313558,0.000192,2,"2025-12-03T23:50:46.465",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207727,1764805846475,"fUST",-2177.0369652,0.0001923,2,"2025-12-03T23:50:46.475",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207728,1764805846485,"fUST",-10556.65999652,0.00019288,2,"2025-12-03T23:50:46.485",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207730,1764805846495,"fUST",-1937.57169816,0.00019324,2,"2025-12-03T23:50:46.495",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207732,1764805846504,"fUST",-500.0,0.00019326,2,"2025-12-03T23:50:46.504",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207735,1764805846515,"fUST",-176.70138331,0.00019342,2,"2025-12-03T23:50:46.515",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207737,1764805846526,"fUST",-626.00050386,0.00019352,7,"2025-12-03T23:50:46.526",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207738,1764805846535,"fUST",-184.5,0.00019396,2,"2025-12-03T23:50:46.535",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207741,1764805846544,"fUST",-151.0,0.000194,2,"2025-12-03T23:50:46.544",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207743,1764805846555,"fUST",-1060.0,0.0001941,2,"2025-12-03T23:50:46.555",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207744,1764805846565,"fUST",-500.0,0.00019429,2,"2025-12-03T23:50:46.565",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207746,1764805846577,"fUST",-500000.0,0.00019503,2,"2025-12-03T23:50:46.577",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207749,1764805846586,"fUST",-600.0,0.00019561,2,"2025-12-03T23:50:46.586",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207751,1764805846596,"fUST",-176.70138331,0.00019589,2,"2025-12-03T23:50:46.596",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207752,1764805846606,"fUST",-168.0,0.0001961,2,"2025-12-03T23:50:46.606",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207754,1764805846615,"fUST",-5000.0,0.00019651,2,"2025-12-03T23:50:46.615",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207756,1764805846625,"fUST",-528318.63852319,0.000197,2,"2025-12-03T23:50:46.625",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207785,1764805846898,"fUST",-217.828,0.00016033,2,"2025-12-03T23:50:46.898",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207787,1764805846908,"fUST",-1987.87049881,0.00019595,7,"2025-12-03T23:50:46.908",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207790,1764805846935,"fUST",-516.13151662,0.00019595,7,"2025-12-03T23:50:46.935",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207792,1764805846946,"fUST",-5231.23765986,0.000197,2,"2025-12-03T23:50:46.946",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207821,1764805847215,"fUST",-1591.04300781,0.000197,2,"2025-12-03T23:50:47.215",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207829,1764805847286,"fUST",-449931.59803685,0.000197,2,"2025-12-03T23:50:47.286",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207831,1764805847296,"fUST",-560.97226321,0.000197,2,"2025-12-03T23:50:47.296",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207833,1764805847306,"fUST",-151.0,0.000197,2,"2025-12-03T23:50:47.306",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207835,1764805847316,"fUST",-151.0,0.000197,2,"2025-12-03T23:50:47.316",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207837,1764805847326,"fUST",-151.0,0.000197,2,"2025-12-03T23:50:47.326",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207839,1764805847336,"fUST",-151.0,0.000197,2,"2025-12-03T23:50:47.336",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207841,1764805847346,"fUST",-244.865796,0.000197,2,"2025-12-03T23:50:47.346",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207843,1764805847356,"fUST",-445.832226,0.000197,2,"2025-12-03T23:50:47.356",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207845,1764805847366,"fUST",-244.865796,0.000197,2,"2025-12-03T23:50:47.366",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207847,1764805847376,"fUST",-445.832226,0.000197,2,"2025-12-03T23:50:47.376",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207849,1764805847386,"fUST",-244.865796,0.000197,2,"2025-12-03T23:50:47.386",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207851,1764805847395,"fUST",-445.832226,0.000197,2,"2025-12-03T23:50:47.395",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207853,1764805847407,"fUST",-244.865796,0.000197,2,"2025-12-03T23:50:47.407",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207855,1764805847417,"fUST",-111.23093585,0.000197,2,"2025-12-03T23:50:47.417",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396207859,1764805847443,"fUST",-295.13886484,0.000197,2,"2025-12-03T23:50:47.443",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209143,1764805876525,"fUST",568.7313518,0.0003287,120,"2025-12-03T23:51:16.525",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209144,1764805910388,"fUST",1270.65226942,0.00032876,120,"2025-12-03T23:51:50.388",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209145,1764805935329,"fUST",200000.0,0.00032877,120,"2025-12-03T23:52:15.329",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209146,1764805943831,"fUST",1000.0,0.00032876,120,"2025-12-03T23:52:23.831",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209147,1764806044072,"fUST",250.0,0.0002,30,"2025-12-03T23:54:04.072",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209148,1764806044642,"fUST",10544.0,0.00032876,120,"2025-12-03T23:54:04.642",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209151,1764806534933,"fUST",1000.0,0.00032876,120,"2025-12-04T00:02:14.933",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209152,1764806557471,"fUST",1000.0,0.00032876,120,"2025-12-04T00:02:37.471",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209153,1764806622312,"fUST",414.491067,0.00030137,120,"2025-12-04T00:03:42.312",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209154,1764806658794,"fUST",310.0,0.00032877,120,"2025-12-04T00:04:18.794",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209155,1764806689885,"fUST",1044.4550527,0.0003267,120,"2025-12-04T00:04:49.885",0.00036865000000000004,43.25,0.9141004481849718,757872010.1783713]
[396209156,1764806852275,"fUST",500.0,0.00032877,120,"2025-12-04T00:07:32.275",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209157,1764806861818,"fUST",500.0,0.00032876,120,"2025-12-04T00:07:41.818",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209166,1764806918003,"fUST",263.6,0.00032877,120,"2025-12-04T00:08:38.003",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209167,1764806931140,"fUST",3000.0,0.00032876,120,"2025-12-04T00:08:51.140",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209168,1764807002663,"fUST",250.0,0.0002,30,"2025-12-04T00:10:02.663",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209169,1764807002786,"fUST",10544.0,0.00032876,120,"2025-12-04T00:10:02.786",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209263,1764807032497,"fUST",-361.51,0.00011988,2,"2025-12-04T00:10:32.497",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209265,1764807032507,"fUST",-361.51,0.00011988,2,"2025-12-04T00:10:32.507",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209267,1764807032516,"fUST",-248.0,0.00011988,2,"2025-12-04T00:10:32.516",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209269,1764807032526,"fUST",-35.51,0.00012328,2,"2025-12-04T00:10:32.526",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209271,1764807032537,"fUST",-264.49,0.00012328,2,"2025-12-04T00:10:32.537",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209273,1764807032546,"fUST",-1200.0,0.00012328,2,"2025-12-04T00:10:32.546",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209276,1764807032556,"fUST",-150.0,0.00012328,2,"2025-12-04T00:10:32.556",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209278,1764807032565,"fUST",-3352.28,0.00012329,2,"2025-12-04T00:10:32.565",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209279,1764807032578,"fUST",-2793.57,0.00012329,2,"2025-12-04T00:10:32.578",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209281,1764807032588,"fUST",-2327.97,0.00012329,2,"2025-12-04T00:10:32.588",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209283,1764807032597,"fUST",-151.0,0.0001283,2,"2025-12-04T00:10:32.597",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209285,1764807032606,"fUST",-151.0,0.0001283,2,"2025-12-04T00:10:32.606",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209287,1764807032616,"fUST",-500.0,0.00012835,2,"2025-12-04T00:10:32.616",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209290,1764807032626,"fUST",-288.18807352,0.00012835,2,"2025-12-04T00:10:32.626",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209292,1764807032636,"fUST",-500.0,0.00012835,2,"2025-12-04T00:10:32.636",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209294,1764807032645,"fUST",-500.0,0.00012835,2,"2025-12-04T00:10:32.645",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209296,1764807032655,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.655",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209298,1764807032664,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.664",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209300,1764807032673,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.673",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209302,1764807032682,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.682",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209304,1764807032691,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.691",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209306,1764807032700,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.700",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209308,1764807032709,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.709",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209310,1764807032718,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.718",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209312,1764807032727,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.727",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209313,1764807032737,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.737",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209315,1764807032747,"fUST",-905.50787426,0.00012836,2,"2025-12-04T00:10:32.747",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209318,1764807032756,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.756",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209320,1764807032766,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.766",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209322,1764807032775,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.775",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209324,1764807032784,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.784",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209326,1764807032793,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.793",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209328,1764807032801,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.801",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209330,1764807032811,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.811",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209332,1764807032819,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.819",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209334,1764807032829,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.829",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209336,1764807032838,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.838",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209338,1764807032847,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.847",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209339,1764807032856,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.856",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209342,1764807032866,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.866",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209344,1764807032875,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.875",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209346,1764807032884,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.884",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209348,1764807032893,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.893",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209350,1764807032903,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.903",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209352,1764807032913,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.913",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209354,1764807032923,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.923",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209355,1764807032932,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.932",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209358,1764807032941,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.941",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209360,1764807032950,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.950",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209362,1764807032960,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.960",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209364,1764807032970,"fUST",-3833.51948613,0.00012836,2,"2025-12-04T00:10:32.970",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209366,1764807032979,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:32.979",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209368,1764807032989,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:32.989",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209370,1764807032998,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:32.998",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209372,1764807033007,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.007",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209374,1764807033016,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.016",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209376,1764807033025,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.025",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209378,1764807033034,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.034",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209380,1764807033044,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.044",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209382,1764807033054,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.054",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209384,1764807033063,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.063",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209386,1764807033072,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.072",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209388,1764807033081,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.081",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209390,1764807033091,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.091",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209392,1764807033100,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.100",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209394,1764807033110,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.110",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209396,1764807033118,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.118",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209398,1764807033127,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.127",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209400,1764807033137,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.137",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209402,1764807033146,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.146",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209404,1764807033155,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.155",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209406,1764807033164,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.164",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209408,1764807033174,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.174",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209410,1764807033183,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.183",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209412,1764807033194,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.194",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209414,1764807033203,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.203",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209416,1764807033213,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.213",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209418,1764807033222,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.222",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209420,1764807033231,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.231",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209421,1764807033241,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.241",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209422,1764807033251,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.251",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209423,1764807033260,"fUST",-893.82390168,0.00012836,2,"2025-12-04T00:10:33.260",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209424,1764807033270,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.270",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209425,1764807033280,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.280",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209426,1764807033289,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.289",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209427,1764807033298,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.298",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209428,1764807033307,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.307",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209429,1764807033316,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.316",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209430,1764807033325,"fUST",-3860.14114921,0.00012836,2,"2025-12-04T00:10:33.325",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209431,1764807033335,"fUST",-3860.14114918,0.00012836,2,"2025-12-04T00:10:33.335",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209432,1764807033345,"fUST",-500.0,0.00012845,2,"2025-12-04T00:10:33.345",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209433,1764807033354,"fUST",-7107.71412615,0.00013,2,"2025-12-04T00:10:33.354",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209434,1764807033363,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.363",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209435,1764807033373,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.373",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209436,1764807033384,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.384",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209437,1764807033394,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.394",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209438,1764807033403,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.403",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209439,1764807033413,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.413",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209440,1764807033423,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.423",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209441,1764807033433,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.433",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209442,1764807033443,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.443",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209443,1764807033452,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.452",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209444,1764807033461,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.461",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209445,1764807033470,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.470",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209446,1764807033480,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.480",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209447,1764807033489,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.489",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209448,1764807033499,"fUST",-300.0,0.00013101,2,"2025-12-04T00:10:33.499",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209449,1764807033508,"fUST",-600.0,0.00013101,2,"2025-12-04T00:10:33.508",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209450,1764807033518,"fUST",-500.0,0.00013119,2,"2025-12-04T00:10:33.518",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209451,1764807033527,"fUST",-49734.37007478,0.00013178,2,"2025-12-04T00:10:33.527",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209452,1764807033536,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.536",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209453,1764807033545,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.545",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209454,1764807033555,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.555",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209455,1764807033564,"fUST",-512.47457159,0.00013273,2,"2025-12-04T00:10:33.564",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209456,1764807033575,"fUST",-164.95465428,0.00013273,2,"2025-12-04T00:10:33.575",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209457,1764807033828,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.828",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209458,1764807033847,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.847",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209459,1764807033856,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.856",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209460,1764807033865,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.865",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209461,1764807033875,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.875",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209462,1764807033884,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.884",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209463,1764807033893,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.893",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209464,1764807033903,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.903",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209465,1764807033912,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.912",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209466,1764807033920,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.920",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209467,1764807033929,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.929",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209468,1764807033938,"fUST",-345.68770136,0.00013273,2,"2025-12-04T00:10:33.938",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209469,1764807033948,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.948",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209470,1764807033957,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.957",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209471,1764807033966,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.966",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209472,1764807033975,"fUST",-506.01992005,0.00013273,2,"2025-12-04T00:10:33.975",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209473,1764807033985,"fUST",-216.29947506,0.00013273,2,"2025-12-04T00:10:33.985",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209474,1764807033994,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:33.994",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209475,1764807034003,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.003",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209476,1764807034012,"fUST",-478.39080992,0.00013273,2,"2025-12-04T00:10:34.012",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209477,1764807034022,"fUST",-158.35138718,0.00013273,2,"2025-12-04T00:10:34.022",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209478,1764807034031,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.031",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209479,1764807034041,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.041",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209480,1764807034050,"fUST",-282.37669027,0.00013273,2,"2025-12-04T00:10:34.050",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209481,1764807034060,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.060",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209482,1764807034069,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.069",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209483,1764807034079,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.079",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209484,1764807034088,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.088",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209485,1764807034097,"fUST",-500.08631227,0.00013273,2,"2025-12-04T00:10:34.097",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209486,1764807034106,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.106",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209487,1764807034115,"fUST",-209.93147691,0.00013273,2,"2025-12-04T00:10:34.115",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209488,1764807034124,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.124",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209489,1764807034133,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.133",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209490,1764807034143,"fUST",-500.11182685,0.00013273,2,"2025-12-04T00:10:34.143",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209491,1764807034152,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.152",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209492,1764807034161,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.161",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209493,1764807034172,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.172",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209494,1764807034181,"fUST",-500.10888673,0.00013273,2,"2025-12-04T00:10:34.181",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209495,1764807034190,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.190",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209496,1764807034199,"fUST",-267.7769347,0.00013273,2,"2025-12-04T00:10:34.199",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209497,1764807034208,"fUST",-325.29725482,0.00013273,2,"2025-12-04T00:10:34.208",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209498,1764807034218,"fUST",-264.13273303,0.00013273,2,"2025-12-04T00:10:34.218",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209499,1764807034227,"fUST",-500.1226183,0.00013273,2,"2025-12-04T00:10:34.227",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209500,1764807034236,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.236",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209501,1764807034245,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.245",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209502,1764807034254,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.254",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209503,1764807034263,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.263",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209504,1764807034273,"fUST",-500.0,0.00013273,2,"2025-12-04T00:10:34.273",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209505,1764807034283,"fUST",-500.0,0.00013393,2,"2025-12-04T00:10:34.283",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209506,1764807034292,"fUST",-420.0,0.00013529,2,"2025-12-04T00:10:34.292",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209507,1764807034301,"fUST",-1680.0,0.00013561,2,"2025-12-04T00:10:34.301",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209508,1764807034311,"fUST",-500.0,0.00013667,2,"2025-12-04T00:10:34.311",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209509,1764807034320,"fUST",-300.0,0.00013673,2,"2025-12-04T00:10:34.320",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209510,1764807034329,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.329",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209511,1764807034338,"fUST",-507.78909161,0.00013698,2,"2025-12-04T00:10:34.338",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209512,1764807034347,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.347",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209513,1764807034356,"fUST",-500.5885547,0.00013698,2,"2025-12-04T00:10:34.356",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209514,1764807034366,"fUST",-554.14,0.00013698,2,"2025-12-04T00:10:34.366",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209515,1764807034375,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.375",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209516,1764807034385,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.385",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209517,1764807034394,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.394",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209518,1764807034404,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.404",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209519,1764807034413,"fUST",-500.0,0.00013698,2,"2025-12-04T00:10:34.413",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209520,1764807034423,"fUST",-26124.3893917,0.00013699,2,"2025-12-04T00:10:34.423",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209521,1764807034432,"fUST",-17300.7918793,0.00013699,2,"2025-12-04T00:10:34.432",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209522,1764807034441,"fUST",-1000.0,0.00013699,2,"2025-12-04T00:10:34.441",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209523,1764807034451,"fUST",-500.0,0.00013699,2,"2025-12-04T00:10:34.451",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209524,1764807034460,"fUST",-500.0,0.00013699,2,"2025-12-04T00:10:34.460",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209525,1764807034472,"fUST",-500.0,0.00013699,2,"2025-12-04T00:10:34.472",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209526,1764807034482,"fUST",-1000.0,0.00013699,2,"2025-12-04T00:10:34.482",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209527,1764807034493,"fUST",-1000.0,0.00013699,2,"2025-12-04T00:10:34.493",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209528,1764807034502,"fUST",-690.2936,0.00013699,2,"2025-12-04T00:10:34.502",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209529,1764807034512,"fUST",-150.0,0.00013742,2,"2025-12-04T00:10:34.512",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209530,1764807034523,"fUST",-363.41803385,0.00013821,2,"2025-12-04T00:10:34.523",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209531,1764807034531,"fUST",-500.0,0.00013941,2,"2025-12-04T00:10:34.531",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209532,1764807034540,"fUST",-500.0,0.00014115,2,"2025-12-04T00:10:34.540",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209533,1764807034548,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.548",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209534,1764807034559,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.559",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209535,1764807034569,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.569",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209536,1764807034582,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.582",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209537,1764807034591,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.591",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209538,1764807034602,"fUST",-169.58,0.00014115,2,"2025-12-04T00:10:34.602",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209539,1764807034612,"fUST",-169.55,0.00014115,2,"2025-12-04T00:10:34.612",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209540,1764807034621,"fUST",-1112.77522964,0.00014177,2,"2025-12-04T00:10:34.621",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209541,1764807034631,"fUST",-500.0,0.00014215,2,"2025-12-04T00:10:34.631",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209542,1764807034640,"fUST",-1000.0,0.00014247,2,"2025-12-04T00:10:34.640",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209543,1764807034649,"fUST",-273.6354666,0.00014247,2,"2025-12-04T00:10:34.649",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209544,1764807034658,"fUST",-1000.0,0.00014247,2,"2025-12-04T00:10:34.658",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209545,1764807034667,"fUST",-177.0,0.00014328,2,"2025-12-04T00:10:34.667",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209546,1764807034676,"fUST",-1112.77522964,0.00014352,2,"2025-12-04T00:10:34.676",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209547,1764807034684,"fUST",-720.0,0.00014411,2,"2025-12-04T00:10:34.684",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209548,1764807034695,"fUST",-500.0,0.00014489,2,"2025-12-04T00:10:34.695",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209549,1764807034704,"fUST",-1112.77522964,0.00014528,2,"2025-12-04T00:10:34.704",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209550,1764807034713,"fUST",-1112.77522964,0.00014703,2,"2025-12-04T00:10:34.713",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209551,1764807034722,"fUST",-332.54776303,0.00014713,2,"2025-12-04T00:10:34.722",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209552,1764807034731,"fUST",-8566.33875822,0.00014736,2,"2025-12-04T00:10:34.731",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209553,1764807034740,"fUST",-500.0,0.00014763,2,"2025-12-04T00:10:34.740",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209554,1764807034749,"fUST",-500.0,0.0001477,2,"2025-12-04T00:10:34.749",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209555,1764807034759,"fUST",-1129.11045459,0.00014795,2,"2025-12-04T00:10:34.759",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209556,1764807034768,"fUST",-1500.0,0.00014795,2,"2025-12-04T00:10:34.768",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209557,1764807034777,"fUST",-587.0,0.00014847,2,"2025-12-04T00:10:34.777",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209558,1764807034786,"fUST",-815.76722096,0.00014857,2,"2025-12-04T00:10:34.786",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209559,1764807034797,"fUST",-1112.77522964,0.00014878,2,"2025-12-04T00:10:34.797",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209560,1764807034807,"fUST",-2351.0,0.00014917,2,"2025-12-04T00:10:34.807",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209561,1764807034815,"fUST",-500.0,0.00015037,2,"2025-12-04T00:10:34.815",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209562,1764807034824,"fUST",-1112.77522964,0.00015053,2,"2025-12-04T00:10:34.824",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209563,1764807034833,"fUST",-260.866498,0.00015068,2,"2025-12-04T00:10:34.833",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209564,1764807034844,"fUST",-1112.77522964,0.00015228,2,"2025-12-04T00:10:34.844",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209565,1764807034853,"fUST",-483.90504854,0.00015311,2,"2025-12-04T00:10:34.853",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209566,1764807034862,"fUST",-2000.0,0.00015342,2,"2025-12-04T00:10:34.862",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209567,1764807034871,"fUST",-1112.77522964,0.00015403,2,"2025-12-04T00:10:34.871",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209568,1764807034880,"fUST",-500.0,0.00015533,2,"2025-12-04T00:10:34.880",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209569,1764807034889,"fUST",-1112.77522964,0.00015578,2,"2025-12-04T00:10:34.889",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209570,1764807034898,"fUST",-1113.88800487,0.00015753,2,"2025-12-04T00:10:34.898",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209571,1764807034908,"fUST",-864.0,0.00015852,2,"2025-12-04T00:10:34.908",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209572,1764807034917,"fUST",-500.0,0.0001589,2,"2025-12-04T00:10:34.917",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209573,1764807034928,"fUST",-2500.0,0.0001589,2,"2025-12-04T00:10:34.928",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209574,1764807034939,"fUST",-999.0,0.00016,2,"2025-12-04T00:10:34.939",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209575,1764807034950,"fUST",-250.0,0.00016033,2,"2025-12-04T00:10:34.950",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209576,1764807034959,"fUST",-237.308,0.00016033,2,"2025-12-04T00:10:34.959",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209577,1764807034968,"fUST",-204.0,0.00016328,2,"2025-12-04T00:10:34.968",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209578,1764807034977,"fUST",-500.0,0.00016372,2,"2025-12-04T00:10:34.977",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209579,1764807034987,"fUST",-500.0,0.00016406,2,"2025-12-04T00:10:34.987",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209580,1764807034996,"fUST",-1487.0,0.00016408,2,"2025-12-04T00:10:34.996",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209581,1764807035006,"fUST",-3000.0,0.00016438,2,"2025-12-04T00:10:35.006",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209582,1764807035015,"fUST",-250.0,0.00016479,2,"2025-12-04T00:10:35.015",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209583,1764807035024,"fUST",-500.0,0.00016491,2,"2025-12-04T00:10:35.024",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209584,1764807035033,"fUST",-160.0,0.0001655,2,"2025-12-04T00:10:35.033",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209585,1764807035042,"fUST",-500.0,0.00016576,2,"2025-12-04T00:10:35.042",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209586,1764807035051,"fUST",-258.008,0.00016589,2,"2025-12-04T00:10:35.051",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209587,1764807035060,"fUST",-179.102,0.00016589,2,"2025-12-04T00:10:35.060",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209588,1764807035070,"fUST",-266.014,0.00016589,2,"2025-12-04T00:10:35.070",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209589,1764807035079,"fUST",-990.0,0.00016589,2,"2025-12-04T00:10:35.079",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209590,1764807035088,"fUST",-2153.0,0.00016589,2,"2025-12-04T00:10:35.088",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209591,1764807035097,"fUST",-630.0,0.00016589,2,"2025-12-04T00:10:35.097",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209592,1764807035107,"fUST",-399.08732633,0.00016782,2,"2025-12-04T00:10:35.107",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209593,1764807035117,"fUST",-160.0,0.00016782,2,"2025-12-04T00:10:35.117",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209594,1764807035126,"fUST",-500.0,0.00016922,2,"2025-12-04T00:10:35.126",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209595,1764807035135,"fUST",-500.0,0.00016986,2,"2025-12-04T00:10:35.135",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209596,1764807035145,"fUST",-1542.91324053,0.00016986,2,"2025-12-04T00:10:35.145",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209597,1764807035615,"fUST",-270.59099808,0.00016986,2,"2025-12-04T00:10:35.615",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209598,1764807035752,"fUST",-161.86402956,0.00016986,2,"2025-12-04T00:10:35.752",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209599,1764807035763,"fUST",-1524.63173183,0.00016986,2,"2025-12-04T00:10:35.763",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209600,1764807035772,"fUST",-500.0,0.00017064,2,"2025-12-04T00:10:35.772",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209601,1764807035781,"fUST",-260.0,0.00017098,2,"2025-12-04T00:10:35.781",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209602,1764807035790,"fUST",-190.0,0.00017148,2,"2025-12-04T00:10:35.790",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209603,1764807035803,"fUST",-500.0,0.00017427,2,"2025-12-04T00:10:35.803",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209604,1764807035812,"fUST",-1000.0,0.00017437,2,"2025-12-04T00:10:35.812",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209605,1764807035822,"fUST",-4000.0,0.00017534,2,"2025-12-04T00:10:35.822",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209606,1764807035836,"fUST",-360.0,0.00017646,2,"2025-12-04T00:10:35.836",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209607,1764807035845,"fUST",-399.08732633,0.000178,3,"2025-12-04T00:10:35.845",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209608,1764807035855,"fUST",-21926.49,0.000178,3,"2025-12-04T00:10:35.855",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209609,1764807035864,"fUST",-500.0,0.00017865,2,"2025-12-04T00:10:35.864",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209610,1764807035873,"fUST",-948.0,0.00018,2,"2025-12-04T00:10:35.873",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209611,1764807035887,"fUST",-500.0,0.00018081,2,"2025-12-04T00:10:35.887",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209612,1764807035899,"fUST",-3000.0,0.00018082,7,"2025-12-04T00:10:35.899",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209613,1764807035910,"fUST",-2900.13613808,0.00018082,2,"2025-12-04T00:10:35.910",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209614,1764807035921,"fUST",-460.0,0.00018194,2,"2025-12-04T00:10:35.921",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209615,1764807035931,"fUST",-500.0,0.00018296,2,"2025-12-04T00:10:35.931",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209616,1764807035941,"fUST",-231.0,0.00018328,2,"2025-12-04T00:10:35.941",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209617,1764807035950,"fUST",-260.866498,0.00018493,2,"2025-12-04T00:10:35.950",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209618,1764807035961,"fUST",-500.0,0.00018521,2,"2025-12-04T00:10:35.961",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209619,1764807035971,"fUST",-500.0,0.00018566,2,"2025-12-04T00:10:35.971",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209620,1764807035980,"fUST",-151.0,0.00018714,2,"2025-12-04T00:10:35.980",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209621,1764807035989,"fUST",-306.18395992,0.00018714,2,"2025-12-04T00:10:35.989",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209622,1764807035999,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:35.999",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209623,1764807036008,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:36.008",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209624,1764807036018,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:36.018",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209625,1764807036027,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:36.027",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209626,1764807036037,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:36.037",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209627,1764807036047,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.047",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209628,1764807036057,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.057",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209629,1764807036067,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.067",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209630,1764807036076,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.076",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209631,1764807036085,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.085",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209632,1764807036095,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.095",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209633,1764807036106,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.106",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209634,1764807036117,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.117",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209635,1764807036128,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.128",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209636,1764807036137,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.137",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209637,1764807036146,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:36.146",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209638,1764807036156,"fUST",-523.81517627,0.00018714,2,"2025-12-04T00:10:36.156",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209664,1764807038116,"fUST",-500.0,0.00012835,2,"2025-12-04T00:10:38.116",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209665,1764807038126,"fUST",-500.0,0.00012835,2,"2025-12-04T00:10:38.126",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209666,1764807038138,"fUST",-614.07794106,0.00012835,2,"2025-12-04T00:10:38.138",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209667,1764807038148,"fUST",-298.61896232,0.00012835,2,"2025-12-04T00:10:38.148",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209668,1764807038164,"fUST",-201.38103768,0.00012835,2,"2025-12-04T00:10:38.164",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209669,1764807038174,"fUST",-233.7502076,0.00012835,2,"2025-12-04T00:10:38.174",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209670,1764807038288,"fUST",-266.2497924,0.00012835,2,"2025-12-04T00:10:38.288",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209671,1764807038297,"fUST",-3079.55166857,0.00012836,2,"2025-12-04T00:10:38.297",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209672,1764807038307,"fUST",-368.2093,0.00013699,2,"2025-12-04T00:10:38.307",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209673,1764807038317,"fUST",-476.18482373,0.00018714,2,"2025-12-04T00:10:38.317",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209674,1764807038327,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.327",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209675,1764807038337,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.337",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209676,1764807038347,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.347",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209677,1764807038356,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.356",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209678,1764807038366,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.366",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209679,1764807038375,"fUST",-2579.17784983,0.00018714,2,"2025-12-04T00:10:38.375",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209680,1764807038384,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.384",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209681,1764807038392,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.392",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209682,1764807038402,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.402",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209683,1764807038411,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.411",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209684,1764807038420,"fUST",-500.0,0.00018714,2,"2025-12-04T00:10:38.420",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209685,1764807038429,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.429",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209686,1764807038438,"fUST",-598.01426306,0.00018714,2,"2025-12-04T00:10:38.438",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209687,1764807038447,"fUST",-1000.0,0.00018714,2,"2025-12-04T00:10:38.447",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209688,1764807038456,"fUST",-1116.37455399,0.00018714,2,"2025-12-04T00:10:38.456",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209689,1764807038466,"fUST",-560.0,0.00018742,2,"2025-12-04T00:10:38.466",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209690,1764807038475,"fUST",-3004.12212253,0.00018906,2,"2025-12-04T00:10:38.475",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209691,1764807038484,"fUST",-150.0,0.00019033,2,"2025-12-04T00:10:38.484",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209692,1764807038494,"fUST",-150.0,0.00019033,2,"2025-12-04T00:10:38.494",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209693,1764807038503,"fUST",-3000.0,0.00019178,7,"2025-12-04T00:10:38.503",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209694,1764807038514,"fUST",-150.0,0.00019178,2,"2025-12-04T00:10:38.514",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209695,1764807038523,"fUST",-1000.0,0.00019181,10,"2025-12-04T00:10:38.523",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209696,1764807038532,"fUST",-244.0,0.00019181,10,"2025-12-04T00:10:38.532",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209697,1764807038542,"fUST",-500.0,0.00019199,2,"2025-12-04T00:10:38.542",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209698,1764807038551,"fUST",-2467.96,0.000192,2,"2025-12-04T00:10:38.551",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209699,1764807038561,"fUST",-3820.39,0.000192,2,"2025-12-04T00:10:38.561",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209700,1764807038572,"fUST",-151.0,0.000192,2,"2025-12-04T00:10:38.572",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209701,1764807038584,"fUST",-3770.91,0.000192,2,"2025-12-04T00:10:38.584",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209702,1764807038594,"fUST",-330.0,0.0001921,2,"2025-12-04T00:10:38.594",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209703,1764807038603,"fUST",-719.43022956,0.00019262,2,"2025-12-04T00:10:38.603",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209704,1764807038612,"fUST",-660.0,0.0001929,2,"2025-12-04T00:10:38.612",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209705,1764807038621,"fUST",-280.4861316,0.00019306,2,"2025-12-04T00:10:38.621",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209706,1764807038631,"fUST",-3004.12212253,0.00019323,2,"2025-12-04T00:10:38.631",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209707,1764807038640,"fUST",-427.18861284,0.00019423,2,"2025-12-04T00:10:38.640",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209708,1764807038650,"fUST",-768.93950312,0.00019423,2,"2025-12-04T00:10:38.650",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209709,1764807038659,"fUST",-1367.00356109,0.00019426,2,"2025-12-04T00:10:38.659",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209710,1764807038669,"fUST",-2135.94306421,0.00019493,2,"2025-12-04T00:10:38.669",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209711,1764807038679,"fUST",-500.0,0.00019521,2,"2025-12-04T00:10:38.679",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209712,1764807038688,"fUST",-686.827872,0.00019595,7,"2025-12-04T00:10:38.688",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209713,1764807038697,"fUST",-826.58284244,0.00019595,7,"2025-12-04T00:10:38.697",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209714,1764807038707,"fUST",-500.0,0.00019689,2,"2025-12-04T00:10:38.707",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209715,1764807038716,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.716",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209716,1764807038725,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.725",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209717,1764807038735,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.735",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209718,1764807038744,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.744",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209719,1764807038754,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.754",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209720,1764807038764,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.764",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209721,1764807038773,"fUST",-500.0,0.00019699,2,"2025-12-04T00:10:38.773",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209722,1764807038782,"fUST",-131558.58,0.000197,3,"2025-12-04T00:10:38.782",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209723,1764807038792,"fUST",-250.0,0.00019726,2,"2025-12-04T00:10:38.792",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209724,1764807038801,"fUST",-800.0,0.00019737,2,"2025-12-04T00:10:38.801",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209725,1764807038810,"fUST",-376.00271353,0.00019745,2,"2025-12-04T00:10:38.810",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209726,1764807038818,"fUST",-151.0,0.00019756,2,"2025-12-04T00:10:38.818",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209727,1764807038827,"fUST",-1144.976933,0.0001976,5,"2025-12-04T00:10:38.827",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209728,1764807038836,"fUST",-800.0,0.00019769,2,"2025-12-04T00:10:38.836",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209729,1764807038846,"fUST",-800.0,0.00019772,2,"2025-12-04T00:10:38.846",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209730,1764807038855,"fUST",-1000.0,0.0001978,5,"2025-12-04T00:10:38.855",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209731,1764807038864,"fUST",-500.0,0.00019792,2,"2025-12-04T00:10:38.864",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209732,1764807038873,"fUST",-800.0,0.00019796,2,"2025-12-04T00:10:38.873",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209733,1764807038882,"fUST",-1240.1143527,0.00019798,2,"2025-12-04T00:10:38.882",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209734,1764807038891,"fUST",-160.0,0.000198,3,"2025-12-04T00:10:38.891",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209735,1764807038901,"fUST",-160.0,0.000198,3,"2025-12-04T00:10:38.901",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209736,1764807038910,"fUST",-1000.0,0.000198,5,"2025-12-04T00:10:38.910",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209737,1764807038919,"fUST",-1000.0,0.0001982,5,"2025-12-04T00:10:38.919",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209738,1764807038929,"fUST",-500.0,0.00019836,2,"2025-12-04T00:10:38.929",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209739,1764807038938,"fUST",-760.0,0.00019838,2,"2025-12-04T00:10:38.938",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209740,1764807038947,"fUST",-151.0,0.0001984,2,"2025-12-04T00:10:38.947",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209741,1764807038956,"fUST",-151.0,0.0001984,2,"2025-12-04T00:10:38.956",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209742,1764807038966,"fUST",-151.0,0.0001984,2,"2025-12-04T00:10:38.966",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209743,1764807038975,"fUST",-151.0,0.0001984,2,"2025-12-04T00:10:38.975",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209744,1764807038984,"fUST",-210.506012,0.0001984,2,"2025-12-04T00:10:38.984",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209745,1764807038993,"fUST",-210.506012,0.0001984,2,"2025-12-04T00:10:38.993",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209746,1764807039002,"fUST",-210.506012,0.0001984,2,"2025-12-04T00:10:39.002",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209747,1764807039012,"fUST",-210.506012,0.0001984,2,"2025-12-04T00:10:39.012",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209748,1764807039021,"fUST",-1000.0,0.0001984,5,"2025-12-04T00:10:39.021",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209749,1764807039030,"fUST",-800.0,0.00019854,2,"2025-12-04T00:10:39.030",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209750,1764807039040,"fUST",-1000.0,0.0001986,5,"2025-12-04T00:10:39.040",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209751,1764807039050,"fUST",-1000.0,0.0001988,5,"2025-12-04T00:10:39.050",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209752,1764807039059,"fUST",-1000.0,0.000199,5,"2025-12-04T00:10:39.059",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209753,1764807039068,"fUST",-9814.05666522,0.000199,2,"2025-12-04T00:10:39.068",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209754,1764807039078,"fUST",-1286.973034,0.0001992,5,"2025-12-04T00:10:39.078",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209755,1764807039088,"fUST",-1000.0,0.0001992,5,"2025-12-04T00:10:39.088",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209756,1764807039097,"fUST",-1000.0,0.0001994,5,"2025-12-04T00:10:39.097",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209757,1764807039106,"fUST",-1000.0,0.0001994,5,"2025-12-04T00:10:39.106",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209758,1764807039116,"fUST",-1000.0,0.0001996,5,"2025-12-04T00:10:39.116",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209759,1764807039125,"fUST",-1000.0,0.0001996,5,"2025-12-04T00:10:39.125",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209760,1764807039135,"fUST",-259.19012218,0.00019962,2,"2025-12-04T00:10:39.135",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209761,1764807039144,"fUST",-166.0,0.00019963,2,"2025-12-04T00:10:39.144",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209762,1764807039155,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.155",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209763,1764807039164,"fUST",-165.05074576,0.00019963,2,"2025-12-04T00:10:39.164",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209764,1764807039174,"fUST",-166.0,0.00019963,2,"2025-12-04T00:10:39.174",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209765,1764807039184,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.184",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209766,1764807039194,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.194",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209767,1764807039205,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.205",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209768,1764807039215,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.215",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209769,1764807039226,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.226",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209770,1764807039236,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.236",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209771,1764807039245,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.245",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209772,1764807039255,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.255",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209773,1764807039264,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.264",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209774,1764807039274,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.274",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209775,1764807039284,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.284",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209776,1764807039293,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.293",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209777,1764807039303,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.303",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209778,1764807039312,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.312",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209779,1764807039322,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.322",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209780,1764807039332,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.332",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209781,1764807039342,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.342",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209782,1764807039351,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.351",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209783,1764807039361,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.361",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209784,1764807039370,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.370",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209785,1764807039379,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.379",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209786,1764807039388,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.388",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209787,1764807039397,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.397",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209788,1764807039406,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.406",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209789,1764807039415,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.415",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209790,1764807039425,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.425",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209791,1764807039434,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.434",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209792,1764807039444,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.444",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209793,1764807039453,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.453",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209794,1764807039462,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.462",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209795,1764807039471,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.471",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209796,1764807039481,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.481",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209797,1764807039490,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.490",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209798,1764807039499,"fUST",-152.0,0.00019963,2,"2025-12-04T00:10:39.499",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209799,1764807039508,"fUST",-251.70422438,0.00019963,2,"2025-12-04T00:10:39.508",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209801,1764807039518,"fUST",-151.0,0.00019979,2,"2025-12-04T00:10:39.518",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209802,1764807039527,"fUST",-151.0,0.00019979,2,"2025-12-04T00:10:39.527",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209803,1764807039536,"fUST",-1000.0,0.0001998,5,"2025-12-04T00:10:39.536",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209804,1764807039545,"fUST",-1000.0,0.0001998,5,"2025-12-04T00:10:39.545",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209805,1764807039555,"fUST",-500.0,0.00019992,2,"2025-12-04T00:10:39.555",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209806,1764807039564,"fUST",-150.0,0.0002,2,"2025-12-04T00:10:39.564",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209807,1764807039576,"fUST",-5487.26,0.0002,2,"2025-12-04T00:10:39.576",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209809,1764807039585,"fUST",-756.32717635,0.0002,2,"2025-12-04T00:10:39.585",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209810,1764807039595,"fUST",-632.9501782,0.0002,2,"2025-12-04T00:10:39.595",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209811,1764807039604,"fUST",-15000.0,0.0002,2,"2025-12-04T00:10:39.604",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209812,1764807039614,"fUST",-154.42460442,0.0002,2,"2025-12-04T00:10:39.614",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209813,1764807039623,"fUST",-207.0,0.0002,10,"2025-12-04T00:10:39.623",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209814,1764807039632,"fUST",-42592.0,0.0002,7,"2025-12-04T00:10:39.632",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209815,1764807039641,"fUST",-180327.44630144,0.0002,14,"2025-12-04T00:10:39.641",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396209850,1764807040245,"fUST",-26087.05386198,0.0002,14,"2025-12-04T00:10:40.245",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210238,1764807150326,"fUST",1000.0,0.00032876,120,"2025-12-04T00:12:30.326",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210239,1764807182490,"fUST",3000.0,0.00032876,120,"2025-12-04T00:13:02.490",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210240,1764807200545,"fUST",3000.0,0.00032876,120,"2025-12-04T00:13:20.545",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210241,1764807383906,"fUST",29999.98,0.00032876,120,"2025-12-04T00:16:23.906",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210242,1764807628492,"fUST",243.0084,0.00029,120,"2025-12-04T00:20:28.492",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210243,1764807632712,"fUST",9999.98,0.00032876,120,"2025-12-04T00:20:32.712",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210244,1764807746148,"fUST",1000.0,0.00032876,120,"2025-12-04T00:22:26.148",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210245,1764807962636,"fUST",250.0,0.0002,30,"2025-12-04T00:26:02.636",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210246,1764807963170,"fUST",10544.0,0.00032876,120,"2025-12-04T00:26:03.170",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210247,1764808062485,"fUST",300.0,0.00032877,120,"2025-12-04T00:27:42.485",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210248,1764808077498,"fUST",300.0,0.00032877,120,"2025-12-04T00:27:57.498",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210249,1764808090178,"fUST",300.0,0.00032877,120,"2025-12-04T00:28:10.178",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210251,1764808156969,"fUST",506.7,0.00032877,120,"2025-12-04T00:29:16.969",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210252,1764808208491,"fUST",500.0,0.00032876,120,"2025-12-04T00:30:08.491",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210253,1764808216276,"fUST",500.0,0.00032876,120,"2025-12-04T00:30:16.276",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210286,1764808238165,"fUST",-300.0,0.00012328,2,"2025-12-04T00:30:38.165",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210287,1764808238175,"fUST",-1200.0,0.00012328,2,"2025-12-04T00:30:38.175",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210288,1764808238183,"fUST",-118.48555285,0.00012328,2,"2025-12-04T00:30:38.183",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210289,1764808238195,"fUST",-132.51444715,0.00012328,2,"2025-12-04T00:30:38.195",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210290,1764808238203,"fUST",-150.0,0.00012328,2,"2025-12-04T00:30:38.203",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210291,1764808238212,"fUST",-135.98326143,0.00012329,2,"2025-12-04T00:30:38.212",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210292,1764808238223,"fUST",-1065.128561,0.00012329,2,"2025-12-04T00:30:38.223",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210293,1764808238246,"fUST",-478.97817757,0.00012329,2,"2025-12-04T00:30:38.246",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210295,1764808238256,"fUST",-1659.96,0.00012329,2,"2025-12-04T00:30:38.256",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210296,1764808238265,"fUST",-2122.33843827,0.000125,2,"2025-12-04T00:30:38.265",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210299,1764808238278,"fUST",-2552.211439,0.000125,2,"2025-12-04T00:30:38.278",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210301,1764808238293,"fUST",-3889.31938709,0.000125,2,"2025-12-04T00:30:38.293",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210303,1764808238315,"fUST",-488.04394154,0.000125,2,"2025-12-04T00:30:38.315",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210335,1764808242240,"fUST",-1383.3,0.00012329,2,"2025-12-04T00:30:42.240",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210336,1764808242250,"fUST",-717.29411121,0.000125,2,"2025-12-04T00:30:42.250",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210337,1764808242259,"fUST",-506.33773567,0.00012825,2,"2025-12-04T00:30:42.259",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210338,1764808242268,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:42.268",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210339,1764808242279,"fUST",-448.50379478,0.00012825,2,"2025-12-04T00:30:42.279",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210340,1764808242288,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:42.288",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210341,1764808242297,"fUST",-605.6587051,0.00012825,2,"2025-12-04T00:30:42.297",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210342,1764808242306,"fUST",-449.52348135,0.00012825,2,"2025-12-04T00:30:42.306",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210349,1764808243406,"fUST",-50.47651865,0.00012825,2,"2025-12-04T00:30:43.406",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210351,1764808243415,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.415",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210353,1764808243424,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.424",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210354,1764808243433,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.433",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210355,1764808243443,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.443",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210356,1764808243452,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.452",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210357,1764808243461,"fUST",-500.0,0.00012825,2,"2025-12-04T00:30:43.461",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210358,1764808243470,"fUST",-357.20348135,0.00012825,2,"2025-12-04T00:30:43.470",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210362,1764808246249,"fUST",-142.79651865,0.00012825,2,"2025-12-04T00:30:46.249",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210363,1764808246259,"fUST",-215.70250521,0.00012825,2,"2025-12-04T00:30:46.259",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210364,1764808257987,"fUST",585.27,0.00032876,120,"2025-12-04T00:30:57.987",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210365,1764808368527,"fUST",1000.0,0.00032876,120,"2025-12-04T00:32:48.527",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210367,1764808601308,"fUST",500.0,0.00032876,120,"2025-12-04T00:36:41.308",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210368,1764808672667,"fUST",334.11043984,0.0002,30,"2025-12-04T00:37:52.667",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210372,1764808923250,"fUST",250.0,0.0002,30,"2025-12-04T00:42:03.250",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210373,1764808924220,"fUST",10544.0,0.00032876,120,"2025-12-04T00:42:04.220",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210374,1764808938680,"fUST",1000.0,0.00032876,120,"2025-12-04T00:42:18.680",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210375,1764808978357,"fUST",1000.0,0.00032877,120,"2025-12-04T00:42:58.357",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210376,1764809180921,"fUST",150.0,0.000328,120,"2025-12-04T00:46:20.921",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210377,1764809182092,"fUST",150.0,0.000328,120,"2025-12-04T00:46:22.092",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210378,1764809188025,"fUST",150.0,0.000328,120,"2025-12-04T00:46:28.025",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210379,1764809188812,"fUST",150.0,0.000328,120,"2025-12-04T00:46:28.812",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210380,1764809193514,"fUST",150.0,0.000328,120,"2025-12-04T00:46:33.514",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210381,1764809193846,"fUST",-150.0,0.00011811,2,"2025-12-04T00:46:33.846",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210382,1764809193866,"fUST",-247.0,0.00011871,2,"2025-12-04T00:46:33.866",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210383,1764809193885,"fUST",-596.4530564,0.00011991,2,"2025-12-04T00:46:33.885",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210384,1764809193905,"fUST",-300.0,0.00012328,2,"2025-12-04T00:46:33.905",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210385,1764809193925,"fUST",-1200.0,0.00012328,2,"2025-12-04T00:46:33.925",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210386,1764809193945,"fUST",-300.0,0.00012328,2,"2025-12-04T00:46:33.945",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210387,1764809193965,"fUST",-352.23,0.00012329,2,"2025-12-04T00:46:33.965",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210388,1764809193984,"fUST",-1094.05,0.00012329,2,"2025-12-04T00:46:33.984",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210389,1764809194006,"fUST",-911.7,0.00012329,2,"2025-12-04T00:46:34.006",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210390,1764809194028,"fUST",-759.75,0.00012329,2,"2025-12-04T00:46:34.028",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210391,1764809194048,"fUST",-633.13,0.00012329,2,"2025-12-04T00:46:34.048",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210392,1764809194067,"fUST",-527.61,0.00012329,2,"2025-12-04T00:46:34.067",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210393,1764809194088,"fUST",-439.67,0.00012329,2,"2025-12-04T00:46:34.088",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210394,1764809194108,"fUST",-366.39,0.00012329,2,"2025-12-04T00:46:34.108",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210395,1764809194128,"fUST",-305.33,0.00012329,2,"2025-12-04T00:46:34.128",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210396,1764809194148,"fUST",-254.44,0.00012329,2,"2025-12-04T00:46:34.148",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210397,1764809194170,"fUST",-212.03,0.00012329,2,"2025-12-04T00:46:34.170",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210398,1764809194191,"fUST",-176.7,0.00012329,2,"2025-12-04T00:46:34.191",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210399,1764809194211,"fUST",-883.5,0.00012329,2,"2025-12-04T00:46:34.211",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210400,1764809194231,"fUST",-150.0,0.000128,2,"2025-12-04T00:46:34.231",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210401,1764809194263,"fUST",-150.0,0.000128,2,"2025-12-04T00:46:34.263",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210402,1764809194292,"fUST",-300.36466639,0.00012817,2,"2025-12-04T00:46:34.292",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210403,1764809194321,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.321",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210404,1764809194350,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.350",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210405,1764809194380,"fUST",-379.85455874,0.00012817,2,"2025-12-04T00:46:34.380",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210406,1764809194408,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.408",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210407,1764809194435,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.435",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210408,1764809194463,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.463",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210409,1764809194487,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.487",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210410,1764809194513,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.513",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210411,1764809194543,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.543",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210412,1764809194572,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.572",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210413,1764809194603,"fUST",-500.0,0.00012817,2,"2025-12-04T00:46:34.603",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210414,1764809194629,"fUST",-255.84241447,0.00012817,2,"2025-12-04T00:46:34.629",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210415,1764809214304,"fUST",700.0,0.00032876,120,"2025-12-04T00:46:54.304",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210416,1764809221100,"fUST",154.0,0.000328,120,"2025-12-04T00:47:01.100",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210417,1764809232896,"fUST",155.0,0.000328,120,"2025-12-04T00:47:12.896",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210464,1764809438357,"fUST",-9554.18924997,0.00012689,2,"2025-12-04T00:50:38.357",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210465,1764809438369,"fUST",-558.0997,0.00012689,2,"2025-12-04T00:50:38.369",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210466,1764809438410,"fUST",-5546.60892887,0.00012689,2,"2025-12-04T00:50:38.410",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210467,1764809438421,"fUST",-1259.825972,0.00012689,2,"2025-12-04T00:50:38.421",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210468,1764809438432,"fUST",-1333.617232,0.00012689,2,"2025-12-04T00:50:38.432",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210469,1764809438443,"fUST",-291.13024207,0.00012689,2,"2025-12-04T00:50:38.443",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210470,1764809438454,"fUST",-2593.81310178,0.00012689,2,"2025-12-04T00:50:38.454",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210756,1764809444939,"fUST",-1771.782744,0.00012689,2,"2025-12-04T00:50:44.939",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210765,1764809446307,"fUST",-511.23,0.00012689,2,"2025-12-04T00:50:46.307",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210773,1764809542690,"fUST",1000.0,0.00032876,120,"2025-12-04T00:52:22.690",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210774,1764809544752,"fUST",518.0,0.000141,10,"2025-12-04T00:52:24.752",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210775,1764809805698,"fUST",310.8683,0.00030137,120,"2025-12-04T00:56:45.698",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210776,1764809835530,"fUST",5000.0,0.000141,10,"2025-12-04T00:57:15.530",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210777,1764809857745,"fUST",5000.0,0.000141,10,"2025-12-04T00:57:37.745",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210778,1764809882760,"fUST",250.0,0.0002,30,"2025-12-04T00:58:02.760",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210779,1764809883262,"fUST",5774.17,0.00032876,120,"2025-12-04T00:58:03.262",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210780,1764810275825,"fUST",4516.488513,0.00032877,120,"2025-12-04T01:04:35.825",0.00036865000000000004,43.68,0.9129136321509395,741938759.775649]
[396210796,1764810632590,"fUST",-250.0,0.00012189,2,"2025-12-04T01:10:32.590",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210797,1764810632603,"fUST",-51.91648269,0.00012204,2,"2025-12-04T01:10:32.603",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210798,1764810632616,"fUST",-98.08351731,0.00012204,2,"2025-12-04T01:10:32.616",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210799,1764810632629,"fUST",-158.56826945,0.00012816,2,"2025-12-04T01:10:32.629",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210800,1764810632641,"fUST",-150.0,0.00012835,2,"2025-12-04T01:10:32.641",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210801,1764810632651,"fUST",-300.0,0.00013089,2,"2025-12-04T01:10:32.651",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210802,1764810632668,"fUST",-300.0,0.00013089,2,"2025-12-04T01:10:32.668",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210803,1764810632681,"fUST",-1193.45028996,0.0001309,2,"2025-12-04T01:10:32.681",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210804,1764810632695,"fUST",-6.54971004,0.0001309,2,"2025-12-04T01:10:32.695",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210805,1764810632705,"fUST",-1200.0,0.0001309,2,"2025-12-04T01:10:32.705",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210806,1764810632715,"fUST",-7932.08971141,0.00013091,2,"2025-12-04T01:10:32.715",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210807,1764810632726,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.726",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210808,1764810632738,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.738",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210809,1764810632749,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.749",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210810,1764810632761,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.761",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210811,1764810632773,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.773",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210812,1764810632786,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.786",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210814,1764810632801,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.801",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210815,1764810632812,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.812",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210816,1764810632823,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.823",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210817,1764810632833,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.833",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210818,1764810632843,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.843",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210819,1764810632854,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.854",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210820,1764810632865,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.865",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210821,1764810632879,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.879",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210822,1764810632891,"fUST",-300.0,0.00013091,2,"2025-12-04T01:10:32.891",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210823,1764810632902,"fUST",-600.0,0.00013091,2,"2025-12-04T01:10:32.902",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210824,1764810632917,"fUST",-458.22286971,0.00013273,2,"2025-12-04T01:10:32.917",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210825,1764810632928,"fUST",-500.5585097,0.00013273,2,"2025-12-04T01:10:32.928",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210826,1764810632939,"fUST",-500.0,0.00013273,2,"2025-12-04T01:10:32.939",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210827,1764810632949,"fUST",-500.0,0.00013273,2,"2025-12-04T01:10:32.949",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210828,1764810632959,"fUST",-5278.32999826,0.00013596,2,"2025-12-04T01:10:32.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210829,1764810632970,"fUST",-1543.78552592,0.00013599,2,"2025-12-04T01:10:32.970",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210830,1764810632980,"fUST",-193.44189305,0.00013696,2,"2025-12-04T01:10:32.980",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210831,1764810632994,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:32.994",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210832,1764810633004,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.004",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210833,1764810633014,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.014",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210834,1764810633024,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.024",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210835,1764810633035,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.035",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210836,1764810633044,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.044",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210837,1764810633054,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.054",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210838,1764810633064,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.064",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210839,1764810633074,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.074",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210840,1764810633084,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.084",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210841,1764810633094,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.094",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210842,1764810633105,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.105",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210843,1764810633115,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.115",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210844,1764810633126,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.126",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210845,1764810633136,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.136",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210846,1764810633146,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.146",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210847,1764810633159,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.159",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210848,1764810633168,"fUST",-351.72112373,0.00013696,2,"2025-12-04T01:10:33.168",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210849,1764810633178,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.178",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210850,1764810633188,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.188",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210851,1764810633198,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.198",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210852,1764810633207,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.207",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210853,1764810633217,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.217",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210854,1764810633226,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.226",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210855,1764810633236,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.236",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210856,1764810633245,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.245",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210857,1764810633254,"fUST",-165.87638384,0.00013696,2,"2025-12-04T01:10:33.254",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210858,1764810633264,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.264",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210859,1764810633274,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.274",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210860,1764810633284,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.284",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210861,1764810633293,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.293",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210862,1764810633302,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.302",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210863,1764810633311,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.311",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210864,1764810633321,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.321",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210865,1764810633330,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.330",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210866,1764810633340,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.340",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210867,1764810633350,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.350",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210868,1764810633363,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.363",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210869,1764810633373,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.373",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210870,1764810633383,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.383",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210871,1764810633393,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.393",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210872,1764810633402,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.402",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210873,1764810633418,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.418",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210874,1764810633428,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.428",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210875,1764810633438,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.438",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210876,1764810633449,"fUST",-378.59238226,0.00013696,2,"2025-12-04T01:10:33.449",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210877,1764810633459,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.459",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210878,1764810633469,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.469",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210879,1764810633479,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.479",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210880,1764810633488,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.488",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210881,1764810633498,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.498",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210882,1764810633508,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.508",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210883,1764810633518,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.518",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210884,1764810633528,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.528",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210885,1764810633538,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.538",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210886,1764810633550,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.550",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210887,1764810633559,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.559",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210888,1764810633569,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.569",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210889,1764810633579,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.579",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210890,1764810633591,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.591",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210891,1764810633600,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.600",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210892,1764810633609,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.609",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210893,1764810633619,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.619",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210894,1764810633633,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.633",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210895,1764810633643,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.643",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210896,1764810633652,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.652",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210897,1764810633666,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.666",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210898,1764810633676,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.676",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210899,1764810633687,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.687",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210900,1764810633696,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.696",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210901,1764810633705,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.705",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210902,1764810633715,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.715",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210903,1764810633724,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.724",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210904,1764810633733,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.733",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210905,1764810633743,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.743",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210906,1764810633752,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.752",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210907,1764810633761,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.761",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210908,1764810633770,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.770",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210909,1764810633779,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.779",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210910,1764810633788,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.788",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210911,1764810633797,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.797",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210912,1764810633807,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.807",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210913,1764810633817,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.817",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210914,1764810633826,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.826",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210915,1764810633835,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.835",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210916,1764810633845,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.845",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210917,1764810633856,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.856",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210918,1764810633866,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.866",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210919,1764810633875,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.875",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210920,1764810633885,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.885",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210921,1764810633895,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.895",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210922,1764810633905,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.905",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210923,1764810633917,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.917",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210924,1764810633927,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.927",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210925,1764810633937,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.937",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210926,1764810633946,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.946",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210927,1764810633955,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.955",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210928,1764810633965,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.965",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210929,1764810633974,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.974",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210930,1764810633984,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.984",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210931,1764810633994,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:33.994",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210932,1764810634007,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.007",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210933,1764810634016,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.016",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210934,1764810634026,"fUST",-250.00000001,0.00013696,2,"2025-12-04T01:10:34.026",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210935,1764810634036,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.036",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210936,1764810634046,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.046",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210937,1764810634055,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.055",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210938,1764810634065,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.065",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210939,1764810634076,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.076",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210940,1764810634087,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.087",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210941,1764810634097,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.097",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210942,1764810634107,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.107",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210943,1764810634116,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.116",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210944,1764810634126,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.126",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210945,1764810634136,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.136",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210946,1764810634146,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.146",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210947,1764810634156,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.156",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210948,1764810634169,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.169",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210949,1764810634180,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.180",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210950,1764810634190,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.190",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210951,1764810634200,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.200",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210952,1764810634210,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.210",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210953,1764810634220,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.220",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210954,1764810634230,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.230",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210955,1764810634239,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.239",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210956,1764810634249,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.249",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210957,1764810634258,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.258",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210958,1764810634268,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.268",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210959,1764810634277,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.277",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210960,1764810634286,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.286",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210961,1764810634296,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.296",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210962,1764810634306,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.306",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210963,1764810634315,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.315",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210964,1764810634325,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.325",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210965,1764810634334,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.334",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210966,1764810634344,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.344",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210967,1764810634353,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.353",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210968,1764810634363,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.363",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210969,1764810634372,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.372",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210970,1764810634382,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.382",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210971,1764810634391,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.391",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210972,1764810634401,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.401",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210973,1764810634413,"fUST",-511.34900544,0.00013696,2,"2025-12-04T01:10:34.413",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210974,1764810634423,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.423",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210975,1764810634433,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.433",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210976,1764810634443,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.443",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210977,1764810634452,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.452",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210978,1764810634465,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.465",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210979,1764810634475,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.475",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210980,1764810634484,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.484",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210981,1764810634493,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.493",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210982,1764810634503,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.503",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210983,1764810634512,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.512",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210984,1764810634521,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.521",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210985,1764810634530,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.530",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210986,1764810634539,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.539",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210987,1764810634549,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.549",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210988,1764810634558,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.558",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210989,1764810634567,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.567",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210990,1764810634576,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.576",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210991,1764810634585,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.585",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210992,1764810634594,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.594",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210993,1764810634603,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.603",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210994,1764810634612,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.612",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210995,1764810634622,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.622",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210996,1764810634631,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.631",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210997,1764810634640,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.640",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210998,1764810634649,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.649",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396210999,1764810634660,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.660",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211000,1764810634669,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.669",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211001,1764810634678,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.678",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211002,1764810634689,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.689",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211003,1764810634698,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.698",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211004,1764810634707,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.707",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211005,1764810634717,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.717",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211006,1764810634726,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.726",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211007,1764810634735,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.735",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211008,1764810634744,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.744",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211009,1764810634754,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.754",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211010,1764810634763,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.763",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211011,1764810634772,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.772",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211012,1764810634782,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.782",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211013,1764810634798,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.798",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211014,1764810634808,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.808",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211015,1764810634818,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.818",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211016,1764810634828,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.828",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211017,1764810634838,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.838",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211018,1764810634848,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.848",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211019,1764810634857,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.857",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211020,1764810634866,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.866",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211021,1764810634876,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.876",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211022,1764810634884,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.884",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211023,1764810634894,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.894",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211024,1764810634904,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.904",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211025,1764810634915,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.915",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211026,1764810634924,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.924",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211027,1764810634934,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.934",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211028,1764810634943,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.943",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211029,1764810634953,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.953",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211030,1764810634963,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.963",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211031,1764810634973,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:34.973",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211032,1764810634983,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:34.983",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211033,1764810634996,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:34.996",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211034,1764810635006,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.006",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211035,1764810635015,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.015",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211036,1764810635025,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.025",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211037,1764810635035,"fUST",-526.59434778,0.00013696,2,"2025-12-04T01:10:35.035",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211038,1764810635045,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.045",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211039,1764810635054,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.054",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211040,1764810635065,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.065",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211041,1764810635075,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.075",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211042,1764810635087,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.087",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211043,1764810635097,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.097",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211044,1764810635109,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.109",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211045,1764810635119,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.119",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211046,1764810635129,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.129",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211047,1764810635139,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.139",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211048,1764810635149,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.149",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211049,1764810635160,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.160",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211050,1764810635173,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.173",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211051,1764810635184,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.184",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211052,1764810635194,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.194",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211053,1764810635206,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.206",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211054,1764810635218,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.218",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211055,1764810635230,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.230",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211056,1764810635241,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.241",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211057,1764810635251,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.251",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211058,1764810635263,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.263",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211059,1764810635275,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.275",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211060,1764810635286,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.286",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211061,1764810635297,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.297",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211062,1764810635308,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.308",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211063,1764810635319,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.319",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211064,1764810635330,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.330",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211065,1764810635340,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.340",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211066,1764810635351,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.351",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211067,1764810635361,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.361",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211068,1764810635371,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.371",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211069,1764810635382,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.382",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211070,1764810635392,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.392",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211071,1764810635402,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.402",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211072,1764810635417,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.417",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211073,1764810635427,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.427",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211074,1764810635437,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.437",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211075,1764810635447,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.447",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211076,1764810635458,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.458",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211077,1764810635468,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.468",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211078,1764810635478,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.478",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211079,1764810635488,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.488",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211080,1764810635498,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.498",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211081,1764810635508,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.508",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211082,1764810635517,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.517",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211083,1764810635527,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.527",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211084,1764810635537,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.537",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211085,1764810635547,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.547",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211086,1764810635557,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.557",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211087,1764810635566,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.566",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211088,1764810635576,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.576",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211089,1764810635585,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.585",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211090,1764810635595,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.595",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211091,1764810635604,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.604",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211092,1764810635614,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.614",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211093,1764810635623,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.623",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211094,1764810635632,"fUST",-525.29802978,0.00013696,2,"2025-12-04T01:10:35.632",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211095,1764810635642,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.642",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211096,1764810635651,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.651",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211097,1764810635662,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.662",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211098,1764810635672,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.672",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211099,1764810635682,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.682",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211100,1764810635692,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.692",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211101,1764810635701,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.701",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211102,1764810635710,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.710",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211103,1764810635720,"fUST",-697.27024243,0.00013696,2,"2025-12-04T01:10:35.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211104,1764810635730,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.730",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211105,1764810635739,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.739",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211106,1764810635750,"fUST",-350.0,0.00013696,2,"2025-12-04T01:10:35.750",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211107,1764810635760,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.760",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211108,1764810635769,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.769",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211109,1764810635779,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.779",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211110,1764810635789,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.789",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211111,1764810635798,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.798",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211112,1764810635808,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.808",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211113,1764810635818,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.818",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211114,1764810635827,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.827",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211115,1764810635837,"fUST",-500.0,0.00013696,2,"2025-12-04T01:10:35.837",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211116,1764810635847,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.847",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211117,1764810635856,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.856",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211118,1764810635866,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.866",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211119,1764810635876,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.876",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211120,1764810635885,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.885",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211121,1764810635895,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.895",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211122,1764810635904,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.904",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211123,1764810635916,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.916",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211124,1764810635926,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.926",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211125,1764810635936,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.936",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211126,1764810635945,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.945",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211127,1764810635955,"fUST",-525.29802977,0.00013696,2,"2025-12-04T01:10:35.955",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211128,1764810635964,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.964",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211129,1764810635973,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.973",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211130,1764810635983,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.983",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211131,1764810635992,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:35.992",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211132,1764810636003,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.003",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211133,1764810636013,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.013",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211134,1764810636023,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.023",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211135,1764810636032,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.032",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211136,1764810636042,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.042",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211137,1764810636052,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.052",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211138,1764810636061,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.061",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211139,1764810636071,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.071",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211140,1764810636081,"fUST",-693.60039906,0.00013696,2,"2025-12-04T01:10:36.081",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211141,1764810636091,"fUST",-693.60039899,0.00013696,2,"2025-12-04T01:10:36.091",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211142,1764810636101,"fUST",-500.0,0.00013698,2,"2025-12-04T01:10:36.101",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211143,1764810636110,"fUST",-824.21743,0.00013699,2,"2025-12-04T01:10:36.110",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211144,1764810636119,"fUST",-7084.562696,0.00013699,2,"2025-12-04T01:10:36.119",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211145,1764810636128,"fUST",-13054.0614075,0.00013699,2,"2025-12-04T01:10:36.128",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211146,1764810636137,"fUST",-57721.36067324,0.00013699,2,"2025-12-04T01:10:36.137",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211147,1764810636154,"fUST",-5269.30010608,0.00013699,2,"2025-12-04T01:10:36.154",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211148,1764810636169,"fUST",-1720.52942298,0.00013699,2,"2025-12-04T01:10:36.169",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211149,1764810636178,"fUST",-151.0,0.00013699,2,"2025-12-04T01:10:36.178",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211150,1764810636188,"fUST",-151.0,0.00013699,2,"2025-12-04T01:10:36.188",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211151,1764810636197,"fUST",-151.0,0.00013699,2,"2025-12-04T01:10:36.197",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211152,1764810636206,"fUST",-151.0,0.00013699,2,"2025-12-04T01:10:36.206",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211153,1764810636215,"fUST",-993.6781,0.00013699,2,"2025-12-04T01:10:36.215",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211154,1764810636224,"fUST",-884.54611592,0.00013774,2,"2025-12-04T01:10:36.224",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211155,1764810636235,"fUST",-330.25242726,0.00013774,2,"2025-12-04T01:10:36.235",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211159,1764810639297,"fUST",-279.29837693,0.00013695,2,"2025-12-04T01:10:39.297",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211160,1764810639307,"fUST",-500.0,0.00013695,2,"2025-12-04T01:10:39.307",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211161,1764810639316,"fUST",-500.0,0.00013695,2,"2025-12-04T01:10:39.316",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211162,1764810639325,"fUST",-515.89819112,0.00013695,2,"2025-12-04T01:10:39.325",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211163,1764810639334,"fUST",-500.0,0.00013695,2,"2025-12-04T01:10:39.334",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211164,1764810639343,"fUST",-524.71652456,0.00013821,2,"2025-12-04T01:10:39.343",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211165,1764810639353,"fUST",-1543.78552591,0.0001395,2,"2025-12-04T01:10:39.353",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211166,1764810639362,"fUST",-500.0,0.00013972,2,"2025-12-04T01:10:39.362",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211167,1764810639372,"fUST",-1543.78552591,0.00014125,2,"2025-12-04T01:10:39.372",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211168,1764810639381,"fUST",-177.0,0.00014204,2,"2025-12-04T01:10:39.381",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211169,1764810639390,"fUST",-1543.78552591,0.000143,2,"2025-12-04T01:10:39.390",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211170,1764810639399,"fUST",-4525.94293675,0.00014366,2,"2025-12-04T01:10:39.399",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211171,1764810639410,"fUST",-1582.3070308,0.00014366,2,"2025-12-04T01:10:39.410",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211172,1764810639425,"fUST",-595.13802662,0.00014366,2,"2025-12-04T01:10:39.425",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211173,1764810639448,"fUST",-2360.37532333,0.00014366,2,"2025-12-04T01:10:39.448",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211174,1764810639457,"fUST",-151.0,0.00014368,2,"2025-12-04T01:10:39.457",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211175,1764810639466,"fUST",-185.697931,0.00014368,2,"2025-12-04T01:10:39.466",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211176,1764810639475,"fUST",-64304.02048996,0.00014368,2,"2025-12-04T01:10:39.475",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211177,1764810639486,"fUST",-13382.020024,0.00014368,2,"2025-12-04T01:10:39.486",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211190,1764810640567,"fUST",-622.40080329,0.00014368,2,"2025-12-04T01:10:40.567",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211198,1764810640623,"fUST",-12052.22737744,0.00014368,2,"2025-12-04T01:10:40.623",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211200,1764810640633,"fUST",-10507.0,0.00014368,2,"2025-12-04T01:10:40.633",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211202,1764810640645,"fUST",-324.22034752,0.00014368,2,"2025-12-04T01:10:40.645",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211206,1764810640678,"fUST",-22840.70730775,0.00014368,2,"2025-12-04T01:10:40.678",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211208,1764810640689,"fUST",-2195.68352173,0.00014368,2,"2025-12-04T01:10:40.689",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211210,1764810640700,"fUST",-330.154,0.00014368,2,"2025-12-04T01:10:40.700",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211213,1764810640711,"fUST",-126834.96776778,0.00014368,2,"2025-12-04T01:10:40.711",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211215,1764810640722,"fUST",-1470.922002,0.00014368,2,"2025-12-04T01:10:40.722",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211522,1764810643615,"fUST",-4302.97647766,0.00014368,2,"2025-12-04T01:10:43.615",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211540,1764810643781,"fUST",-47329.32359515,0.00014368,2,"2025-12-04T01:10:43.781",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211543,1764810643793,"fUST",-66034.76497002,0.00014368,2,"2025-12-04T01:10:43.793",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211545,1764810643804,"fUST",-29526.48054273,0.00014368,2,"2025-12-04T01:10:43.804",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211572,1764810646473,"fUST",-494.293216,0.00014368,2,"2025-12-04T01:10:46.473",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211573,1764810646533,"fUST",-1188.63002315,0.00014368,2,"2025-12-04T01:10:46.533",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211574,1764810646544,"fUST",-81849.44366722,0.00014368,2,"2025-12-04T01:10:46.544",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211575,1764810646642,"fUST",-830.6395,0.00014368,2,"2025-12-04T01:10:46.642",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211576,1764810667506,"fUST",-613.73,0.00021,30,"2025-12-04T01:11:07.506",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211577,1764810667538,"fUST",-500.0,0.0002245,30,"2025-12-04T01:11:07.538",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211578,1764810667557,"fUST",-1661.31,0.00023,30,"2025-12-04T01:11:07.557",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211579,1764810678344,"fUST",233.0,0.00032876,120,"2025-12-04T01:11:18.344",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211580,1764810703922,"fUST",-160.0,0.00019542,15,"2025-12-04T01:11:43.922",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211581,1764810703941,"fUST",-160.0,0.00019599,16,"2025-12-04T01:11:43.941",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211582,1764810703960,"fUST",-160.0,0.00019657,17,"2025-12-04T01:11:43.960",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211583,1764810703978,"fUST",-160.0,0.00019714,18,"2025-12-04T01:11:43.978",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211584,1764810703997,"fUST",-160.0,0.00019771,19,"2025-12-04T01:11:43.997",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211585,1764810704016,"fUST",-160.0,0.00019828,20,"2025-12-04T01:11:44.016",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211586,1764810704038,"fUST",-160.0,0.00019886,21,"2025-12-04T01:11:44.038",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211587,1764810704056,"fUST",-160.0,0.00019943,22,"2025-12-04T01:11:44.056",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211588,1764810704077,"fUST",-372242.4145,0.0002,18,"2025-12-04T01:11:44.077",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211589,1764810704095,"fUST",-211828.0,0.0002,19,"2025-12-04T01:11:44.095",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211590,1764810704114,"fUST",-160.0,0.0002,23,"2025-12-04T01:11:44.114",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211591,1764810704136,"fUST",-170.23138174,0.00020411,16,"2025-12-04T01:11:44.136",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211592,1764810704156,"fUST",-170.23138174,0.00020979,17,"2025-12-04T01:11:44.156",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211593,1764810704180,"fUST",-170.23138174,0.00021548,19,"2025-12-04T01:11:44.180",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211594,1764810704206,"fUST",-170.23138174,0.00022116,21,"2025-12-04T01:11:44.206",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211595,1764810704226,"fUST",-170.23138174,0.00022684,22,"2025-12-04T01:11:44.226",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211596,1764810716522,"fUST",-160.0,0.00019256,10,"2025-12-04T01:11:56.522",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211597,1764810716541,"fUST",-160.0,0.00019313,11,"2025-12-04T01:11:56.541",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211598,1764810716559,"fUST",-160.0,0.0001937,12,"2025-12-04T01:11:56.559",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211599,1764810716578,"fUST",-160.0,0.00019428,13,"2025-12-04T01:11:56.578",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211600,1764810716597,"fUST",-160.0,0.00019485,14,"2025-12-04T01:11:56.597",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211601,1764810716618,"fUST",-1000.0,0.00019505,10,"2025-12-04T01:11:56.618",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211602,1764810716642,"fUST",-193585.49983658,0.0002,14,"2025-12-04T01:11:56.642",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211603,1764810716660,"fUST",-70000.0,0.0002,11,"2025-12-04T01:11:56.660",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211604,1764810716679,"fUST",-250.0,0.0002,10,"2025-12-04T01:11:56.679",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211605,1764810716700,"fUST",-250.0,0.000201,10,"2025-12-04T01:11:56.700",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211606,1764810716720,"fUST",-250.0,0.000202,10,"2025-12-04T01:11:56.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211607,1764810716741,"fUST",-250.0,0.000203,10,"2025-12-04T01:11:56.741",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211608,1764810716760,"fUST",-250.0,0.000204,10,"2025-12-04T01:11:56.760",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211609,1764810716779,"fUST",-250.0,0.000205,10,"2025-12-04T01:11:56.779",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211610,1764810716797,"fUST",-250.0,0.000206,10,"2025-12-04T01:11:56.797",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211611,1764810716816,"fUST",-250.0,0.000207,10,"2025-12-04T01:11:56.816",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211612,1764810716838,"fUST",-250.0,0.000208,10,"2025-12-04T01:11:56.838",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211613,1764810716857,"fUST",-250.0,0.000209,10,"2025-12-04T01:11:56.857",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211614,1764810716876,"fUST",-159.99999901,0.00021,10,"2025-12-04T01:11:56.876",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211615,1764810716897,"fUST",-250.0,0.00021,10,"2025-12-04T01:11:56.897",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211616,1764810716916,"fUST",-250.0,0.000211,10,"2025-12-04T01:11:56.916",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211617,1764810716938,"fUST",-1000.0,0.00021456,10,"2025-12-04T01:11:56.938",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211618,1764810716959,"fUST",-244.0,0.00021456,10,"2025-12-04T01:11:56.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211619,1764810716985,"fUST",-564.8780416,0.0002196,10,"2025-12-04T01:11:56.985",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211620,1764810717004,"fUST",-170.86485062,0.00022,10,"2025-12-04T01:11:57.004",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211621,1764810717024,"fUST",-2377.49,0.000226,14,"2025-12-04T01:11:57.024",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211622,1764810726049,"fUST",-2600.0,0.00018082,7,"2025-12-04T01:12:06.049",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211623,1764810726073,"fUST",-160.0,0.0001897,5,"2025-12-04T01:12:06.073",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211624,1764810726097,"fUST",-160.0,0.00019027,6,"2025-12-04T01:12:06.097",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211625,1764810726120,"fUST",-160.0,0.00019084,7,"2025-12-04T01:12:06.120",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211626,1764810726143,"fUST",-160.0,0.00019142,8,"2025-12-04T01:12:06.143",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211627,1764810726167,"fUST",-2600.0,0.00019178,7,"2025-12-04T01:12:06.167",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211628,1764810726190,"fUST",-160.0,0.00019199,9,"2025-12-04T01:12:06.190",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211629,1764810726219,"fUST",-1572.488466,0.0001986,5,"2025-12-04T01:12:06.219",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211630,1764810726245,"fUST",-1000.0,0.0001988,5,"2025-12-04T01:12:06.245",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211631,1764810726271,"fUST",-1000.0,0.000199,5,"2025-12-04T01:12:06.271",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211632,1764810726295,"fUST",-1000.0,0.0001992,5,"2025-12-04T01:12:06.295",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211633,1764810726320,"fUST",-1000.0,0.0001994,5,"2025-12-04T01:12:06.320",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211634,1764810726345,"fUST",-1000.0,0.0001996,5,"2025-12-04T01:12:06.345",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211635,1764810726375,"fUST",-1000.0,0.0001998,5,"2025-12-04T01:12:06.375",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211636,1764810726401,"fUST",-189.3567028,0.0002,5,"2025-12-04T01:12:06.401",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211637,1764810726425,"fUST",-6362.0,0.0002,7,"2025-12-04T01:12:06.425",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211638,1764810726449,"fUST",-1000.0,0.0002,5,"2025-12-04T01:12:06.449",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211639,1764810726473,"fUST",-2000.0,0.0002,7,"2025-12-04T01:12:06.473",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211640,1764810726502,"fUST",-2600.0,0.00020274,7,"2025-12-04T01:12:06.502",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211641,1764810726531,"fUST",-5706.24097666,0.00021,5,"2025-12-04T01:12:06.531",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211642,1764810726556,"fUST",-1041.3026106,0.00021,7,"2025-12-04T01:12:06.556",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211643,1764810726579,"fUST",-2000.0,0.00021,7,"2025-12-04T01:12:06.579",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211644,1764810726607,"fUST",-399.08732633,0.0002137,7,"2025-12-04T01:12:06.607",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211645,1764810726630,"fUST",-2600.0,0.0002137,7,"2025-12-04T01:12:06.630",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211646,1764810726654,"fUST",-318841.28342371,0.000215,7,"2025-12-04T01:12:06.654",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211647,1764810726677,"fUST",-399.08732633,0.000215,7,"2025-12-04T01:12:06.677",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211648,1764810726703,"fUST",-1494.8425955,0.00021918,7,"2025-12-04T01:12:06.703",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211649,1764810726735,"fUST",-399.08732633,0.00022,7,"2025-12-04T01:12:06.735",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211650,1764810726759,"fUST",-399.08732633,0.00022,7,"2025-12-04T01:12:06.759",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211651,1764810726782,"fUST",-2000.0,0.00022,7,"2025-12-04T01:12:06.782",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211652,1764810726806,"fUST",-3820.39,0.000221,7,"2025-12-04T01:12:06.806",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211653,1764810726830,"fUST",-3770.91,0.000223,7,"2025-12-04T01:12:06.830",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211654,1764810726853,"fUST",-166.66,0.000226,7,"2025-12-04T01:12:06.853",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211655,1764810726875,"fUST",-2000.0,0.00023,7,"2025-12-04T01:12:06.875",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211656,1764810727368,"fUST",-183.0,0.00023,7,"2025-12-04T01:12:07.368",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211657,1764810727398,"fUST",-165.0,0.00023,7,"2025-12-04T01:12:07.398",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211658,1764810741209,"fUST",-300.0,0.00013694,2,"2025-12-04T01:12:21.209",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211659,1764810741229,"fUST",-195.50886385,0.00013695,2,"2025-12-04T01:12:21.229",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211660,1764810741250,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.250",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211661,1764810741270,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.270",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211662,1764810741290,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.290",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211663,1764810741310,"fUST",-447.79133719,0.00013695,2,"2025-12-04T01:12:21.310",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211664,1764810741330,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.330",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211665,1764810741351,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.351",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211666,1764810741370,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.370",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211667,1764810741390,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.390",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211668,1764810741410,"fUST",-522.56139513,0.00013695,2,"2025-12-04T01:12:21.410",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211669,1764810741430,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.430",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211670,1764810741450,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.450",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211671,1764810741470,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.470",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211672,1764810741490,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.490",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211673,1764810741510,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.510",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211674,1764810741531,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.531",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211675,1764810741554,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.554",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211676,1764810741587,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.587",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211677,1764810741611,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.611",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211678,1764810741632,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.632",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211679,1764810741653,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.653",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211680,1764810741673,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.673",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211681,1764810741693,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.693",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211682,1764810741713,"fUST",-164.77673212,0.00013695,2,"2025-12-04T01:12:21.713",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211683,1764810741733,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.733",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211684,1764810741755,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.755",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211685,1764810741774,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.774",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211686,1764810741793,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.793",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211687,1764810741813,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.813",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211688,1764810741832,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.832",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211689,1764810741853,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.853",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211690,1764810741873,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.873",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211691,1764810741893,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.893",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211692,1764810741913,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.913",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211693,1764810741933,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.933",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211694,1764810741953,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.953",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211695,1764810741972,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.972",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211696,1764810741992,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:21.992",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211697,1764810742328,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:22.328",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211698,1764810742356,"fUST",-214.34938711,0.00013695,2,"2025-12-04T01:12:22.356",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211699,1764810742379,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:22.379",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211700,1764810742409,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:22.409",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211701,1764810742435,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:22.435",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211702,1764810742465,"fUST",-500.0,0.00013695,2,"2025-12-04T01:12:22.465",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211703,1764810742489,"fUST",-573.98626487,0.00013695,2,"2025-12-04T01:12:22.489",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211704,1764810742519,"fUST",-151.0,0.00013699,2,"2025-12-04T01:12:22.519",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211705,1764810742548,"fUST",-151.0,0.00013699,2,"2025-12-04T01:12:22.548",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211706,1764810742570,"fUST",-627.1683,0.00013699,2,"2025-12-04T01:12:22.570",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211707,1764810742597,"fUST",-9625.42540406,0.00014225,2,"2025-12-04T01:12:22.597",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211708,1764810742621,"fUST",-164.49349137,0.000143,2,"2025-12-04T01:12:22.621",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211709,1764810742647,"fUST",-403579.1243666,0.00014368,2,"2025-12-04T01:12:22.647",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211710,1764810742668,"fUST",-160.0,0.000144,2,"2025-12-04T01:12:22.668",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211711,1764810742690,"fUST",-933.99486368,0.00014434,2,"2025-12-04T01:12:22.690",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211712,1764810742713,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.713",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211713,1764810742735,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.735",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211714,1764810742761,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.761",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211715,1764810742783,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.783",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211716,1764810742803,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.803",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211717,1764810742824,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.824",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211718,1764810742848,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.848",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211719,1764810742870,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.870",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211720,1764810742892,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.892",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211721,1764810742915,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.915",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211722,1764810742937,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.937",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211723,1764810742958,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.958",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211724,1764810742980,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:22.980",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211725,1764810743003,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:23.003",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211726,1764810743024,"fUST",-300.0,0.00014508,2,"2025-12-04T01:12:23.024",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211727,1764810743045,"fUST",-600.0,0.00014655,2,"2025-12-04T01:12:23.045",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211728,1764810743070,"fUST",-150.0,0.000147,2,"2025-12-04T01:12:23.070",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211729,1764810743093,"fUST",-281.89316803,0.00014845,2,"2025-12-04T01:12:23.093",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211730,1764810743116,"fUST",-260.0,0.00014948,2,"2025-12-04T01:12:23.116",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211731,1764810743140,"fUST",-195.649873,0.00015068,2,"2025-12-04T01:12:23.140",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211732,1764810743163,"fUST",-500.0,0.0001515,2,"2025-12-04T01:12:23.163",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211733,1764810743187,"fUST",-360.0,0.00015496,2,"2025-12-04T01:12:23.187",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211734,1764810743209,"fUST",-150.0,0.000158,2,"2025-12-04T01:12:23.209",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211735,1764810743232,"fUST",-460.0,0.00016044,2,"2025-12-04T01:12:23.232",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211736,1764810743257,"fUST",-720.0,0.0001612,2,"2025-12-04T01:12:23.257",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211737,1764810743280,"fUST",-204.0,0.00016204,2,"2025-12-04T01:12:23.280",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211738,1764810743303,"fUST",-500.0,0.00016291,2,"2025-12-04T01:12:23.303",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211739,1764810743324,"fUST",-500.0,0.00016575,2,"2025-12-04T01:12:23.324",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211740,1764810743347,"fUST",-560.0,0.00016592,2,"2025-12-04T01:12:23.347",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211741,1764810743367,"fUST",-500.0,0.00016845,2,"2025-12-04T01:12:23.367",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211742,1764810743388,"fUST",-150.0,0.000169,2,"2025-12-04T01:12:23.388",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211743,1764810743406,"fUST",-150.0,0.000169,2,"2025-12-04T01:12:23.406",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211744,1764810743427,"fUST",-182.25282677,0.000169,2,"2025-12-04T01:12:23.427",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211745,1764810743447,"fUST",-660.0,0.0001714,2,"2025-12-04T01:12:23.447",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211746,1764810743467,"fUST",-399.08732633,0.00017266,2,"2025-12-04T01:12:23.467",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211747,1764810743486,"fUST",-414.0,0.00017362,2,"2025-12-04T01:12:23.486",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211748,1764810743510,"fUST",-500.0,0.00017442,2,"2025-12-04T01:12:23.510",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211749,1764810743532,"fUST",-500.0,0.00017658,2,"2025-12-04T01:12:23.532",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211750,1764810743554,"fUST",-760.0,0.00017688,2,"2025-12-04T01:12:23.554",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211751,1764810743579,"fUST",-864.0,0.00017732,2,"2025-12-04T01:12:23.579",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211752,1764810743600,"fUST",-7507.43292599,0.000178,2,"2025-12-04T01:12:23.600",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211753,1764810743619,"fUST",-164.49349136,0.000179,2,"2025-12-04T01:12:23.619",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211754,1764810743639,"fUST",-500.0,0.00017935,2,"2025-12-04T01:12:23.639",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211755,1764810743659,"fUST",-151900.6522726,0.00018,2,"2025-12-04T01:12:23.659",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211756,1764810743680,"fUST",-1000.0,0.00018,2,"2025-12-04T01:12:23.680",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211757,1764810743701,"fUST",-29878.93071416,0.00018,2,"2025-12-04T01:12:23.701",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211758,1764810743720,"fUST",-151.0,0.00018,2,"2025-12-04T01:12:23.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211759,1764810743742,"fUST",-231.0,0.00018204,2,"2025-12-04T01:12:23.742",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211760,1764810743762,"fUST",-860.0,0.00018236,2,"2025-12-04T01:12:23.762",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211761,1764810743783,"fUST",-500.0,0.00018699,2,"2025-12-04T01:12:23.783",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211762,1764810743803,"fUST",-960.0,0.00018784,2,"2025-12-04T01:12:23.803",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211763,1764810743822,"fUST",-160.0,0.00018855,3,"2025-12-04T01:12:23.822",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211764,1764810743843,"fUST",-160.0,0.00018913,4,"2025-12-04T01:12:23.843",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211765,1764810743864,"fUST",-200.0,0.00018948,2,"2025-12-04T01:12:23.864",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211766,1764810743885,"fUST",-504.38905811,0.00018985,3,"2025-12-04T01:12:23.885",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211767,1764810743906,"fUST",-151.0,0.00019178,2,"2025-12-04T01:12:23.906",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211768,1764810743925,"fUST",-151.0,0.00019178,2,"2025-12-04T01:12:23.925",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211769,1764810743945,"fUST",-151.0,0.00019178,2,"2025-12-04T01:12:23.945",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211770,1764810743965,"fUST",-168.40481,0.00019178,2,"2025-12-04T01:12:23.965",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211771,1764810743985,"fUST",-168.40481,0.00019178,2,"2025-12-04T01:12:23.985",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211772,1764810744009,"fUST",-168.40481,0.00019178,2,"2025-12-04T01:12:24.009",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211773,1764810744031,"fUST",-168.40481,0.00019178,2,"2025-12-04T01:12:24.031",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211774,1764810744055,"fUST",-5000.0,0.00019178,2,"2025-12-04T01:12:24.055",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211775,1764810744083,"fUST",-5000.0,0.00019178,2,"2025-12-04T01:12:24.083",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211776,1764810744108,"fUST",-153.0,0.00019178,2,"2025-12-04T01:12:24.108",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211777,1764810744135,"fUST",-3770.91,0.000192,2,"2025-12-04T01:12:24.135",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211778,1764810744163,"fUST",-3820.39,0.000192,2,"2025-12-04T01:12:24.163",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211779,1764810744190,"fUST",-1060.0,0.00019332,2,"2025-12-04T01:12:24.190",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211780,1764810744215,"fUST",-200.0,0.00019496,2,"2025-12-04T01:12:24.215",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211781,1764810744239,"fUST",-12000.0,0.000196,3,"2025-12-04T01:12:24.239",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211782,1764810744267,"fUST",-195.649873,0.00019635,2,"2025-12-04T01:12:24.267",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211783,1764810744289,"fUST",-800.0,0.00019731,2,"2025-12-04T01:12:24.289",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211784,1764810744310,"fUST",-800.0,0.00019765,2,"2025-12-04T01:12:24.310",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211785,1764810744331,"fUST",-150.0,0.000198,3,"2025-12-04T01:12:24.331",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211786,1764810744353,"fUST",-150.0,0.000198,3,"2025-12-04T01:12:24.353",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211787,1764810744373,"fUST",-868.08004689,0.00019843,2,"2025-12-04T01:12:24.373",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211788,1764810744392,"fUST",-1160.0,0.00019879,2,"2025-12-04T01:12:24.392",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211789,1764810744412,"fUST",-151.0,0.0001988,2,"2025-12-04T01:12:24.412",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211790,1764810744432,"fUST",-151.0,0.0001988,2,"2025-12-04T01:12:24.432",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211791,1764810744452,"fUST",-168.40481,0.0001988,2,"2025-12-04T01:12:24.452",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211792,1764810744471,"fUST",-168.40481,0.0001988,2,"2025-12-04T01:12:24.471",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211793,1764810744494,"fUST",-168.40481,0.0001988,2,"2025-12-04T01:12:24.494",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211794,1764810744515,"fUST",-168.40481,0.0001988,2,"2025-12-04T01:12:24.515",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211795,1764810744534,"fUST",-800.0,0.00019927,2,"2025-12-04T01:12:24.534",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211796,1764810744553,"fUST",-800.0,0.00019936,2,"2025-12-04T01:12:24.553",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211797,1764810744572,"fUST",-800.0,0.00019945,2,"2025-12-04T01:12:24.572",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211798,1764810744591,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:24.591",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211799,1764810744609,"fUST",-166.0,0.00019967,2,"2025-12-04T01:12:24.609",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211800,1764810744627,"fUST",-166.0,0.00019967,2,"2025-12-04T01:12:24.627",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211801,1764810744646,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:24.646",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211802,1764810744664,"fUST",-166.36412575,0.00019967,2,"2025-12-04T01:12:24.664",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211803,1764810744684,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:24.684",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211804,1764810744703,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.703",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211805,1764810744721,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.721",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211806,1764810744740,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.740",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211807,1764810744758,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.758",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211808,1764810744778,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.778",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211809,1764810744797,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.797",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211810,1764810744815,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.815",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211811,1764810744834,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.834",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211812,1764810744852,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.852",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211813,1764810744871,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.871",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211814,1764810744891,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.891",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211815,1764810744911,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.911",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211816,1764810744931,"fUST",-156.0,0.00019967,2,"2025-12-04T01:12:24.931",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211817,1764810744950,"fUST",-164.22270792,0.00019967,2,"2025-12-04T01:12:24.950",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211818,1764810744968,"fUST",-167.0,0.00019967,2,"2025-12-04T01:12:24.968",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211819,1764810744987,"fUST",-167.0,0.00019967,2,"2025-12-04T01:12:24.987",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211820,1764810745009,"fUST",-166.0,0.00019967,2,"2025-12-04T01:12:25.009",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211821,1764810745029,"fUST",-162.19370157,0.00019967,2,"2025-12-04T01:12:25.029",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211822,1764810745055,"fUST",-167.0,0.00019967,2,"2025-12-04T01:12:25.055",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211823,1764810745077,"fUST",-167.0,0.00019967,2,"2025-12-04T01:12:25.077",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211824,1764810745099,"fUST",-166.0,0.00019967,2,"2025-12-04T01:12:25.099",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211825,1764810745120,"fUST",-166.0,0.00019967,2,"2025-12-04T01:12:25.120",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211826,1764810745141,"fUST",-161.15591244,0.00019967,2,"2025-12-04T01:12:25.141",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211827,1764810745162,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.162",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211828,1764810745182,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.182",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211829,1764810745203,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.203",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211830,1764810745224,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.224",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211831,1764810745244,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.244",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211832,1764810745264,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.264",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211833,1764810745282,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.282",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211834,1764810745302,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.302",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211835,1764810745321,"fUST",-333.0,0.00019967,2,"2025-12-04T01:12:25.321",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211836,1764810745341,"fUST",-275.64156912,0.00019967,2,"2025-12-04T01:12:25.341",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211837,1764810745361,"fUST",-794.3223688,0.0002,2,"2025-12-04T01:12:25.361",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211838,1764810745383,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.383",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211839,1764810745404,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.404",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211840,1764810745426,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.426",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211841,1764810745446,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.446",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211842,1764810745464,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.464",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211843,1764810745483,"fUST",-397.1611844,0.0002,2,"2025-12-04T01:12:25.483",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211844,1764810745505,"fUST",-204.3894033,0.0002,2,"2025-12-04T01:12:25.505",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211845,1764810745525,"fUST",-168.20195118,0.0002,2,"2025-12-04T01:12:25.525",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211846,1764810745545,"fUST",-166.66,0.0002,2,"2025-12-04T01:12:25.545",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211847,1764810745564,"fUST",-886.0,0.0002,2,"2025-12-04T01:12:25.564",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211848,1764810745584,"fUST",-5436.83,0.0002,2,"2025-12-04T01:12:25.584",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211849,1764810745603,"fUST",-280.48613161,0.0002,2,"2025-12-04T01:12:25.603",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211850,1764810745623,"fUST",-2377.49,0.0002,2,"2025-12-04T01:12:25.623",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211851,1764810745642,"fUST",-1470.19884572,0.0002,2,"2025-12-04T01:12:25.642",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211852,1764810745665,"fUST",-3000.0,0.0002,2,"2025-12-04T01:12:25.665",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211853,1764810745687,"fUST",-500.0,0.0002,2,"2025-12-04T01:12:25.687",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211854,1764810745709,"fUST",-500.0,0.0002,2,"2025-12-04T01:12:25.709",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211855,1764810745730,"fUST",-333.0,0.0002,2,"2025-12-04T01:12:25.730",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211856,1764810745756,"fUST",-1000.0,0.0002,2,"2025-12-04T01:12:25.756",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211857,1764810745776,"fUST",-771.0,0.0002,2,"2025-12-04T01:12:25.776",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211858,1764810745796,"fUST",-1136.99982233,0.0002,2,"2025-12-04T01:12:25.796",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211859,1764810745816,"fUST",-1136.99982233,0.0002,2,"2025-12-04T01:12:25.816",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211860,1764810745836,"fUST",-151.0,0.0002,2,"2025-12-04T01:12:25.836",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211861,1764810745856,"fUST",-151.0,0.0002,2,"2025-12-04T01:12:25.856",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211862,1764810745875,"fUST",-151.0,0.0002,2,"2025-12-04T01:12:25.875",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211863,1764810745895,"fUST",-151.0,0.0002,2,"2025-12-04T01:12:25.895",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211864,1764810745915,"fUST",-297.926364,0.0002,2,"2025-12-04T01:12:25.915",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211865,1764810745937,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:25.937",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211866,1764810745957,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:25.957",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211867,1764810745977,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:25.977",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211868,1764810745999,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:25.999",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211869,1764810746019,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.019",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211870,1764810746039,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.039",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211871,1764810746059,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.059",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211872,1764810746083,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.083",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211873,1764810746103,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.103",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211874,1764810746124,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.124",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211875,1764810746145,"fUST",-168.40481,0.0002,2,"2025-12-04T01:12:26.145",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211876,1764810746165,"fUST",-168.404804,0.0002,2,"2025-12-04T01:12:26.165",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211877,1764810746183,"fUST",-3000.0,0.0002001,2,"2025-12-04T01:12:26.183",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211878,1764810746201,"fUST",-3000.0,0.0002002,2,"2025-12-04T01:12:26.201",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211879,1764810746220,"fUST",-3000.0,0.0002003,2,"2025-12-04T01:12:26.220",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211880,1764810746238,"fUST",-3000.0,0.0002004,2,"2025-12-04T01:12:26.238",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211881,1764810746258,"fUST",-200.0,0.00020044,2,"2025-12-04T01:12:26.258",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211882,1764810746276,"fUST",-3000.0,0.0002005,2,"2025-12-04T01:12:26.276",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211883,1764810746294,"fUST",-3000.0,0.0002006,2,"2025-12-04T01:12:26.294",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211884,1764810746313,"fUST",-3000.0,0.0002007,2,"2025-12-04T01:12:26.313",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211885,1764810746331,"fUST",-3000.0,0.0002008,2,"2025-12-04T01:12:26.331",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211886,1764810746350,"fUST",-3000.0,0.0002009,2,"2025-12-04T01:12:26.350",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211887,1764810746368,"fUST",-3000.0,0.000201,2,"2025-12-04T01:12:26.368",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211888,1764810746387,"fUST",-3000.0,0.0002011,2,"2025-12-04T01:12:26.387",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211889,1764810746405,"fUST",-3000.0,0.0002012,2,"2025-12-04T01:12:26.405",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211890,1764810746423,"fUST",-238.23834104,0.0002013,2,"2025-12-04T01:12:26.423",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211891,1764810746441,"fUST",-3000.0,0.0002013,2,"2025-12-04T01:12:26.441",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211892,1764810746460,"fUST",-3000.0,0.0002014,2,"2025-12-04T01:12:26.460",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211893,1764810746478,"fUST",-3000.0,0.0002015,2,"2025-12-04T01:12:26.478",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211894,1764810746499,"fUST",-3000.0,0.0002016,2,"2025-12-04T01:12:26.499",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211895,1764810746518,"fUST",-3000.0,0.0002017,2,"2025-12-04T01:12:26.518",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211896,1764810746536,"fUST",-151.0,0.00020171,2,"2025-12-04T01:12:26.536",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211897,1764810746555,"fUST",-3000.0,0.0002018,2,"2025-12-04T01:12:26.555",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211898,1764810746573,"fUST",-500.0,0.00020183,2,"2025-12-04T01:12:26.573",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211899,1764810746592,"fUST",-824.21743,0.00020187,2,"2025-12-04T01:12:26.592",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211900,1764810746610,"fUST",-3000.0,0.0002019,2,"2025-12-04T01:12:26.610",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211901,1764810746631,"fUST",-3000.0,0.000202,2,"2025-12-04T01:12:26.631",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211902,1764810746652,"fUST",-258.0,0.00020204,2,"2025-12-04T01:12:26.652",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211903,1764810746671,"fUST",-3000.0,0.0002021,2,"2025-12-04T01:12:26.671",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211904,1764810746692,"fUST",-3000.0,0.0002022,2,"2025-12-04T01:12:26.692",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211905,1764810746712,"fUST",-3000.0,0.0002023,2,"2025-12-04T01:12:26.712",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211906,1764810746733,"fUST",-3000.0,0.0002024,2,"2025-12-04T01:12:26.733",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211907,1764810746753,"fUST",-3000.0,0.0002025,2,"2025-12-04T01:12:26.753",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211908,1764810746996,"fUST",-3000.0,0.0002026,2,"2025-12-04T01:12:26.996",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211909,1764810747016,"fUST",-3000.0,0.0002027,2,"2025-12-04T01:12:27.016",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211910,1764810747036,"fUST",-3000.0,0.0002028,2,"2025-12-04T01:12:27.036",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211911,1764810747058,"fUST",-3000.0,0.0002029,2,"2025-12-04T01:12:27.058",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211912,1764810747084,"fUST",-3000.0,0.000203,2,"2025-12-04T01:12:27.084",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211913,1764810747104,"fUST",-3000.0,0.0002031,2,"2025-12-04T01:12:27.104",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211914,1764810747126,"fUST",-3000.0,0.0002032,2,"2025-12-04T01:12:27.126",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211915,1764810747147,"fUST",-3000.0,0.0002033,2,"2025-12-04T01:12:27.147",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211916,1764810747166,"fUST",-3000.0,0.0002034,2,"2025-12-04T01:12:27.166",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211917,1764810747184,"fUST",-3000.0,0.0002035,2,"2025-12-04T01:12:27.184",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211918,1764810747204,"fUST",-3000.0,0.0002036,2,"2025-12-04T01:12:27.204",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211919,1764810747224,"fUST",-414.0,0.00020362,2,"2025-12-04T01:12:27.224",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211920,1764810747246,"fUST",-3000.0,0.0002037,2,"2025-12-04T01:12:27.246",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211921,1764810747267,"fUST",-3000.0,0.0002038,2,"2025-12-04T01:12:27.267",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211922,1764810747287,"fUST",-3000.0,0.0002039,2,"2025-12-04T01:12:27.287",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211923,1764810747308,"fUST",-3000.0,0.000204,2,"2025-12-04T01:12:27.308",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211924,1764810747329,"fUST",-3000.0,0.0002041,2,"2025-12-04T01:12:27.329",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211925,1764810747349,"fUST",-3000.0,0.0002042,2,"2025-12-04T01:12:27.349",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211926,1764810747368,"fUST",-1260.0,0.00020427,2,"2025-12-04T01:12:27.368",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211927,1764810747388,"fUST",-3000.0,0.0002043,2,"2025-12-04T01:12:27.388",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211928,1764810747407,"fUST",-3000.0,0.0002044,2,"2025-12-04T01:12:27.407",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211929,1764810747427,"fUST",-3000.0,0.0002045,2,"2025-12-04T01:12:27.427",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211930,1764810747448,"fUST",-3000.0,0.0002046,2,"2025-12-04T01:12:27.448",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211931,1764810747470,"fUST",-4155.103286,0.0002047,2,"2025-12-04T01:12:27.470",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211932,1764810747490,"fUST",-500.0,0.00020491,2,"2025-12-04T01:12:27.490",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211933,1764810747510,"fUST",-7084.562696,0.00020548,2,"2025-12-04T01:12:27.510",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211934,1764810747533,"fUST",-500.0,0.00020561,2,"2025-12-04T01:12:27.533",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211935,1764810747552,"fUST",-151.0,0.00020585,2,"2025-12-04T01:12:27.552",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211936,1764810747572,"fUST",-200.0,0.00020592,2,"2025-12-04T01:12:27.572",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211937,1764810747591,"fUST",-1383.01801687,0.0002061,2,"2025-12-04T01:12:27.591",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211938,1764810747610,"fUST",-3820.39,0.000208,2,"2025-12-04T01:12:27.610",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211939,1764810747630,"fUST",-3770.91,0.000209,2,"2025-12-04T01:12:27.630",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211940,1764810747649,"fUST",-255.24570559,0.000209,2,"2025-12-04T01:12:27.649",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211941,1764810747668,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.668",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211942,1764810747687,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.687",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211943,1764810747707,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.707",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211944,1764810747729,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.729",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211945,1764810747748,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.748",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211946,1764810747768,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.768",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211947,1764810747787,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.787",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211948,1764810747806,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.806",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211949,1764810747825,"fUST",-397.1611844,0.00020959,2,"2025-12-04T01:12:27.825",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211950,1764810747844,"fUST",-1360.0,0.00020975,2,"2025-12-04T01:12:27.844",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211951,1764810747864,"fUST",-40459.90802375,0.00021,2,"2025-12-04T01:12:27.864",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211952,1764810747882,"fUST",-5146.0,0.00021,2,"2025-12-04T01:12:27.882",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211953,1764810747901,"fUST",-500.0,0.00021,2,"2025-12-04T01:12:27.901",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211954,1764810747922,"fUST",-5436.83,0.00021,2,"2025-12-04T01:12:27.922",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211955,1764810747942,"fUST",-276.05645757,0.00021,2,"2025-12-04T01:12:27.942",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211956,1764810747961,"fUST",-50000.0,0.00021,2,"2025-12-04T01:12:27.961",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211957,1764810747980,"fUST",-3000.0,0.00021,2,"2025-12-04T01:12:27.980",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211958,1764810748001,"fUST",-151.0,0.00021,2,"2025-12-04T01:12:28.001",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211959,1764810748022,"fUST",-3000.0,0.0002101,2,"2025-12-04T01:12:28.022",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211960,1764810748043,"fUST",-3000.0,0.0002102,2,"2025-12-04T01:12:28.043",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211961,1764810748064,"fUST",-3000.0,0.0002103,2,"2025-12-04T01:12:28.064",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211962,1764810748087,"fUST",-3000.0,0.0002104,2,"2025-12-04T01:12:28.087",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211963,1764810748106,"fUST",-3000.0,0.0002105,2,"2025-12-04T01:12:28.106",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211964,1764810748128,"fUST",-3000.0,0.0002106,2,"2025-12-04T01:12:28.128",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211965,1764810748157,"fUST",-3000.0,0.0002107,2,"2025-12-04T01:12:28.157",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211966,1764810748177,"fUST",-3000.0,0.0002108,2,"2025-12-04T01:12:28.177",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211967,1764810748197,"fUST",-3000.0,0.0002109,2,"2025-12-04T01:12:28.197",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211968,1764810748218,"fUST",-3000.0,0.000211,2,"2025-12-04T01:12:28.218",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211969,1764810748238,"fUST",-3000.0,0.0002111,2,"2025-12-04T01:12:28.238",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211970,1764810748259,"fUST",-3000.0,0.0002112,2,"2025-12-04T01:12:28.259",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211971,1764810748279,"fUST",-500.0,0.00021123,2,"2025-12-04T01:12:28.279",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211972,1764810748299,"fUST",-3000.0,0.0002113,2,"2025-12-04T01:12:28.299",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211973,1764810748319,"fUST",-200.0,0.0002114,2,"2025-12-04T01:12:28.319",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211974,1764810748340,"fUST",-3000.0,0.0002114,2,"2025-12-04T01:12:28.340",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211975,1764810748361,"fUST",-3000.0,0.0002115,2,"2025-12-04T01:12:28.361",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211976,1764810748381,"fUST",-3000.0,0.0002116,2,"2025-12-04T01:12:28.381",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211977,1764810748402,"fUST",-3000.0,0.0002117,2,"2025-12-04T01:12:28.402",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211978,1764810748422,"fUST",-3000.0,0.0002118,2,"2025-12-04T01:12:28.422",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211979,1764810748443,"fUST",-3000.0,0.0002119,2,"2025-12-04T01:12:28.443",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211980,1764810748462,"fUST",-2377.49,0.000212,2,"2025-12-04T01:12:28.462",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211981,1764810748482,"fUST",-3000.0,0.000212,2,"2025-12-04T01:12:28.482",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211982,1764810748504,"fUST",-3000.0,0.0002121,2,"2025-12-04T01:12:28.504",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211983,1764810748523,"fUST",-3000.0,0.0002122,2,"2025-12-04T01:12:28.523",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211984,1764810748543,"fUST",-3000.0,0.0002123,2,"2025-12-04T01:12:28.543",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211985,1764810748562,"fUST",-3000.0,0.0002124,2,"2025-12-04T01:12:28.562",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211986,1764810748582,"fUST",-3000.0,0.0002125,2,"2025-12-04T01:12:28.582",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211987,1764810748602,"fUST",-3000.0,0.0002126,2,"2025-12-04T01:12:28.602",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211988,1764810748623,"fUST",-3000.0,0.0002127,2,"2025-12-04T01:12:28.623",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211989,1764810748643,"fUST",-3000.0,0.0002128,2,"2025-12-04T01:12:28.643",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211990,1764810748662,"fUST",-3000.0,0.0002129,2,"2025-12-04T01:12:28.662",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211991,1764810748681,"fUST",-3000.0,0.000213,2,"2025-12-04T01:12:28.681",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211992,1764810748700,"fUST",-3000.0,0.0002131,2,"2025-12-04T01:12:28.700",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211993,1764810748720,"fUST",-3000.0,0.0002132,2,"2025-12-04T01:12:28.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211994,1764810748738,"fUST",-3000.0,0.0002133,2,"2025-12-04T01:12:28.738",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211995,1764810748759,"fUST",-3000.0,0.0002134,2,"2025-12-04T01:12:28.759",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211996,1764810748778,"fUST",-3000.0,0.0002135,2,"2025-12-04T01:12:28.778",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211997,1764810748796,"fUST",-294.13860888,0.00021356,2,"2025-12-04T01:12:28.796",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211998,1764810748816,"fUST",-3000.0,0.0002136,2,"2025-12-04T01:12:28.816",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396211999,1764810748835,"fUST",-3000.0,0.0002137,2,"2025-12-04T01:12:28.835",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212000,1764810748854,"fUST",-3000.0,0.0002138,2,"2025-12-04T01:12:28.854",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212001,1764810748876,"fUST",-3000.0,0.0002139,2,"2025-12-04T01:12:28.876",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212002,1764810748897,"fUST",-399.08732633,0.000214,3,"2025-12-04T01:12:28.897",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212003,1764810748917,"fUST",-3000.0,0.000214,2,"2025-12-04T01:12:28.917",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212004,1764810748939,"fUST",-800.0,0.00021402,2,"2025-12-04T01:12:28.939",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212005,1764810748958,"fUST",-3000.0,0.0002141,2,"2025-12-04T01:12:28.958",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212006,1764810748977,"fUST",-3000.0,0.0002142,2,"2025-12-04T01:12:28.977",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212007,1764810748996,"fUST",-3000.0,0.0002143,2,"2025-12-04T01:12:28.996",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212008,1764810749016,"fUST",-3062.443946,0.0002144,2,"2025-12-04T01:12:29.016",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212009,1764810749039,"fUST",-2000.44654577,0.000215,2,"2025-12-04T01:12:29.039",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212010,1764810749060,"fUST",-1035.03746765,0.000215,2,"2025-12-04T01:12:29.060",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212011,1764810749084,"fUST",-12803.3647174,0.000215,2,"2025-12-04T01:12:29.084",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212012,1764810749107,"fUST",-250.0,0.000215,2,"2025-12-04T01:12:29.107",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212013,1764810749127,"fUST",-250.0,0.000215,2,"2025-12-04T01:12:29.127",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212014,1764810749148,"fUST",-250.0,0.000215,2,"2025-12-04T01:12:29.148",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212015,1764810749171,"fUST",-250.0,0.000215,2,"2025-12-04T01:12:29.171",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212016,1764810749191,"fUST",-250.0,0.000215,2,"2025-12-04T01:12:29.191",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212017,1764810749213,"fUST",-192.6,0.000215,2,"2025-12-04T01:12:29.213",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212018,1764810749234,"fUST",-1460.0,0.00021523,2,"2025-12-04T01:12:29.234",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212019,1764810749255,"fUST",-12000.0,0.000216,3,"2025-12-04T01:12:29.255",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212020,1764810749275,"fUST",-200.0,0.00021688,2,"2025-12-04T01:12:29.275",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212021,1764810749296,"fUST",-937.71254833,0.00021705,2,"2025-12-04T01:12:29.296",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212022,1764810749315,"fUST",-5000.0,0.00021747,2,"2025-12-04T01:12:29.315",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212023,1764810749335,"fUST",-182.25282677,0.00021818,2,"2025-12-04T01:12:29.335",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212024,1764810749355,"fUST",-800.0,0.00021894,2,"2025-12-04T01:12:29.355",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212025,1764810749377,"fUST",-800.0,0.00021896,2,"2025-12-04T01:12:29.377",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212026,1764810749398,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.398",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212027,1764810749419,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.419",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212028,1764810749439,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.439",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212029,1764810749512,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.512",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212030,1764810749532,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.532",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212031,1764810749551,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.551",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212032,1764810749570,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.570",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212033,1764810749590,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.590",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212034,1764810749619,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.619",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212035,1764810749640,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.640",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212036,1764810749665,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.665",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212037,1764810749684,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.684",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212038,1764810749703,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.703",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212039,1764810749722,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.722",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212040,1764810749743,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.743",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212041,1764810749763,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.763",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212042,1764810749782,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.782",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212043,1764810749802,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.802",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212044,1764810749822,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.822",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212045,1764810749843,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.843",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212046,1764810749862,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.862",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212047,1764810749881,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.881",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212048,1764810749900,"fUST",-813.69,0.00021917,2,"2025-12-04T01:12:29.900",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212049,1764810749919,"fUST",-813.81527173,0.00021917,2,"2025-12-04T01:12:29.919",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212050,1764810749938,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:29.938",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212051,1764810749959,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:29.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212052,1764810749979,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:29.979",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212053,1764810750000,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.000",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212054,1764810750021,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.021",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212055,1764810750041,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.041",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212056,1764810750060,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.060",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212057,1764810750083,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.083",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212058,1764810750103,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.103",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212059,1764810750123,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.123",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212060,1764810750143,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.143",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212061,1764810750163,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.163",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212062,1764810750184,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.184",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212063,1764810750205,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.205",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212064,1764810750224,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.224",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212065,1764810750243,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.243",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212066,1764810750263,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.263",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212067,1764810750283,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.283",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212068,1764810750303,"fUST",-569.733501,0.00021918,2,"2025-12-04T01:12:30.303",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212069,1764810750323,"fUST",-569.733505,0.00021918,2,"2025-12-04T01:12:30.323",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212070,1764810750343,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.343",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212071,1764810750363,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.363",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212072,1764810750384,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.384",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212073,1764810750406,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.406",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212074,1764810750429,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.429",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212075,1764810750448,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.448",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212076,1764810750468,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.468",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212077,1764810750487,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.487",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212078,1764810750506,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.506",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212079,1764810750526,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.526",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212080,1764810750546,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.546",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212081,1764810750566,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.566",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212082,1764810750586,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.586",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212083,1764810750605,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.605",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212084,1764810750626,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.626",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212085,1764810750645,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.645",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212086,1764810750665,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.665",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212087,1764810750686,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.686",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212088,1764810750706,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.706",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212089,1764810750726,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.726",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212090,1764810750745,"fUST",-184.0014591,0.00021918,2,"2025-12-04T01:12:30.745",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212091,1764810750767,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.767",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212092,1764810750786,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.786",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212093,1764810750805,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.805",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212094,1764810750824,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.824",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212095,1764810750843,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.843",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212096,1764810750862,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.862",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212097,1764810750880,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.880",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212098,1764810750900,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.900",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212099,1764810750919,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.919",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212100,1764810750938,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.938",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212101,1764810750959,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212102,1764810750981,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:30.981",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212103,1764810751000,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.000",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212104,1764810751024,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.024",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212105,1764810751043,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.043",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212106,1764810751063,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.063",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212107,1764810751089,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.089",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212108,1764810751111,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.111",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212109,1764810751132,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.132",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212110,1764810751154,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.154",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212111,1764810751176,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.176",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212112,1764810751197,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.197",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212113,1764810751217,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.217",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212114,1764810751237,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.237",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212115,1764810751259,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.259",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212116,1764810751281,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.281",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212117,1764810751302,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.302",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212118,1764810751323,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.323",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212119,1764810751343,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.343",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212120,1764810751364,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.364",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212121,1764810751383,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.383",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212122,1764810751403,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.403",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212123,1764810751423,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.423",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212124,1764810751443,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.443",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212125,1764810751463,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.463",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212126,1764810751483,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.483",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212127,1764810751503,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.503",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212128,1764810751523,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.523",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212129,1764810751544,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.544",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212130,1764810751563,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.563",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212131,1764810751583,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.583",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212132,1764810751602,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.602",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212133,1764810751622,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.622",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212134,1764810751641,"fUST",-150.0,0.00021918,2,"2025-12-04T01:12:31.641",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212135,1764810751661,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.661",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212136,1764810751681,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.681",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212137,1764810751700,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.700",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212138,1764810751720,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212139,1764810751740,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.740",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212140,1764810751762,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.762",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212141,1764810751782,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.782",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212142,1764810751801,"fUST",-157.79169719,0.00021918,2,"2025-12-04T01:12:31.801",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212143,1764810751820,"fUST",-151.0,0.00021918,2,"2025-12-04T01:12:31.820",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212144,1764810751840,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.840",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212145,1764810751859,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.859",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212146,1764810751878,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.878",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212147,1764810751898,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.898",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212148,1764810751918,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.918",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212149,1764810751938,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.938",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212150,1764810751959,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212151,1764810751980,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:31.980",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212152,1764810752001,"fUST",-452.58463835,0.00021918,2,"2025-12-04T01:12:32.001",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212153,1764810752022,"fUST",-500.0,0.00021918,2,"2025-12-04T01:12:32.022",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212154,1764810752043,"fUST",-598107.13,0.00022,2,"2025-12-04T01:12:32.043",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212155,1764810752063,"fUST",-300.02566931,0.00022,2,"2025-12-04T01:12:32.063",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212156,1764810752086,"fUST",-419.15518582,0.00022,2,"2025-12-04T01:12:32.086",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212157,1764810752106,"fUST",-500.0,0.00022004,2,"2025-12-04T01:12:32.106",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212158,1764810752127,"fUST",-1560.0,0.00022071,2,"2025-12-04T01:12:32.127",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212159,1764810752147,"fUST",-5436.83,0.000221,2,"2025-12-04T01:12:32.147",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212160,1764810752167,"fUST",-285.0,0.00022204,2,"2025-12-04T01:12:32.167",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212161,1764810752188,"fUST",-200.0,0.00022236,2,"2025-12-04T01:12:32.188",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212162,1764810752208,"fUST",-800.0,0.00022302,2,"2025-12-04T01:12:32.208",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212163,1764810752227,"fUST",-500.0,0.00022319,2,"2025-12-04T01:12:32.227",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212164,1764810752247,"fUST",-800.0,0.00022457,2,"2025-12-04T01:12:32.247",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212165,1764810752268,"fUST",-300.0,0.00022466,2,"2025-12-04T01:12:32.268",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212166,1764810752287,"fUST",-1028.7103108,0.000225,2,"2025-12-04T01:12:32.287",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212167,1764810752308,"fUST",-1660.0,0.00022619,2,"2025-12-04T01:12:32.308",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212168,1764810752329,"fUST",-200.0,0.00022784,2,"2025-12-04T01:12:32.329",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212169,1764810752348,"fUST",-2000.0,0.000229,2,"2025-12-04T01:12:32.348",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212170,1764810752368,"fUST",-2000.0,0.000229,2,"2025-12-04T01:12:32.368",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212171,1764810752387,"fUST",-10000.0,0.00023,2,"2025-12-04T01:12:32.387",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212172,1764810752406,"fUST",-197.424082,0.00023,2,"2025-12-04T01:12:32.406",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212173,1764810753453,"fUST",489.44087694,0.00018001,2,"2025-12-04T01:12:33.453",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212174,1764810753503,"fUST",500.0,0.0002001,2,"2025-12-04T01:12:33.503",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212175,1764810753703,"fUST",234.72039557,0.00017178,2,"2025-12-04T01:12:33.703",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212176,1764810753885,"fUST",14689.09,0.0002115,10,"2025-12-04T01:12:33.885",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212177,1764810755740,"fUST",1600.0,0.00021082,7,"2025-12-04T01:12:35.740",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212178,1764810756055,"fUST",160.0,0.0002,2,"2025-12-04T01:12:36.055",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212179,1764810756347,"fUST",1600.0,0.00022178,7,"2025-12-04T01:12:36.347",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212180,1764810756407,"fUST",260.0,0.00020548,2,"2025-12-04T01:12:36.407",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212181,1764810756747,"fUST",432.95999955,0.00021096,2,"2025-12-04T01:12:36.747",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212182,1764810756989,"fUST",166.67,0.000192,2,"2025-12-04T01:12:36.989",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212183,1764810757686,"fUST",507.0,0.00023,7,"2025-12-04T01:12:37.686",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212184,1764810757869,"fUST",853.093,0.000192,2,"2025-12-04T01:12:37.869",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212185,1764810761467,"fUST",500.0,0.00021999,2,"2025-12-04T01:12:41.467",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212186,1764810761525,"fUST",500.0,0.00021999,2,"2025-12-04T01:12:41.525",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212187,1764810761555,"fUST",411.12873378,0.00021999,2,"2025-12-04T01:12:41.555",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212188,1764810762386,"fUST",1000.0,0.00032876,120,"2025-12-04T01:12:42.386",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212189,1764810763587,"fUST",446.95126612,0.00021999,2,"2025-12-04T01:12:43.587",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212190,1764810763614,"fUST",550.28718204,0.00021999,2,"2025-12-04T01:12:43.614",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212191,1764810763641,"fUST",500.0,0.00021999,2,"2025-12-04T01:12:43.641",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212192,1764810763669,"fUST",523.81659857,0.00021999,2,"2025-12-04T01:12:43.669",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212193,1764810763698,"fUST",549.75459302,0.00021999,2,"2025-12-04T01:12:43.698",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212194,1764810763736,"fUST",296.08630357,0.00021999,2,"2025-12-04T01:12:43.736",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212195,1764810772522,"fUST",2000.0,0.000229,2,"2025-12-04T01:12:52.522",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212196,1764810774326,"fUST",2000.0,0.000229,2,"2025-12-04T01:12:54.326",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212197,1764810777352,"fUST",114272.1818832,0.00013598,2,"2025-12-04T01:12:57.352",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212199,1764811050463,"fUST",300.0,0.00016364,120,"2025-12-04T01:17:30.463",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212200,1764811052191,"fUST",300.0,0.00016364,120,"2025-12-04T01:17:32.191",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212201,1764811203092,"fUST",260.03869439,0.00014,14,"2025-12-04T01:20:03.092",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212207,1764811804368,"fUST",250.0,0.0002,30,"2025-12-04T01:30:04.368",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212208,1764811804864,"fUST",10544.0,0.00032876,120,"2025-12-04T01:30:04.864",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212226,1764811831665,"fUST",-975.72973871,0.00011546,2,"2025-12-04T01:30:31.665",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212227,1764811831676,"fUST",-255.49749186,0.00011546,2,"2025-12-04T01:30:31.676",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212228,1764811831703,"fUST",-873.85363383,0.00011546,2,"2025-12-04T01:30:31.703",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212229,1764811831712,"fUST",-55.40887431,0.00011546,2,"2025-12-04T01:30:31.712",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212239,1764811833859,"fUST",1000.0,0.00032,120,"2025-12-04T01:30:33.859",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212240,1764811834623,"fUST",1217.0,0.0003287,120,"2025-12-04T01:30:34.623",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212277,1764811837881,"fUST",-188.59112569,0.00011546,2,"2025-12-04T01:30:37.881",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212278,1764811837891,"fUST",-150.0,0.00011605,2,"2025-12-04T01:30:37.891",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212279,1764811837900,"fUST",-1217.1292329,0.00011663,2,"2025-12-04T01:30:37.900",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212280,1764811837911,"fUST",-320.80769379,0.00011663,2,"2025-12-04T01:30:37.911",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212281,1764811837921,"fUST",-567.14393771,0.00011663,2,"2025-12-04T01:30:37.921",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212282,1764811837931,"fUST",-1480.83709493,0.00012346,2,"2025-12-04T01:30:37.931",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212283,1764811837942,"fUST",-114.16290507,0.00012346,2,"2025-12-04T01:30:37.942",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212284,1764811837952,"fUST",-2572.8496877,0.000125,2,"2025-12-04T01:30:37.952",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212285,1764811837961,"fUST",-452.0,0.00012639,2,"2025-12-04T01:30:37.961",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212286,1764811837970,"fUST",-1854.0808644,0.0001264,2,"2025-12-04T01:30:37.970",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212287,1764811837980,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:37.980",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212288,1764811837989,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:37.989",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212289,1764811837998,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:37.998",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212290,1764811838007,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:38.007",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212291,1764811838016,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:38.016",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212292,1764811838026,"fUST",-196.10919242,0.00012892,2,"2025-12-04T01:30:38.026",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212442,1764811843662,"fUST",-103.89080758,0.00012892,2,"2025-12-04T01:30:43.662",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212443,1764811843671,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.671",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212444,1764811843680,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.680",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212445,1764811843690,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.690",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212446,1764811843701,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.701",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212447,1764811843710,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.710",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212448,1764811843720,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.720",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212449,1764811843730,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.730",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212450,1764811843740,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.740",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212451,1764811843749,"fUST",-300.0,0.00012892,2,"2025-12-04T01:30:43.749",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212452,1764811843758,"fUST",-600.0,0.00013149,2,"2025-12-04T01:30:43.758",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212453,1764811843767,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.767",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212454,1764811843779,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.779",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212455,1764811843788,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.788",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212456,1764811843799,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.799",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212457,1764811843808,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.808",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212458,1764811843819,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.819",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212459,1764811843829,"fUST",-151.0,0.00013589,2,"2025-12-04T01:30:43.829",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212460,1764811843839,"fUST",-263.28348411,0.00013589,2,"2025-12-04T01:30:43.839",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212461,1764811843849,"fUST",-4618.53874853,0.00013599,2,"2025-12-04T01:30:43.849",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212462,1764811843859,"fUST",-177.0,0.00013605,2,"2025-12-04T01:30:43.859",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212463,1764811843868,"fUST",-500.0,0.00013698,2,"2025-12-04T01:30:43.868",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212464,1764811843878,"fUST",-493.95647251,0.00013698,2,"2025-12-04T01:30:43.878",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212465,1764811843888,"fUST",-8726.55104727,0.00013699,2,"2025-12-04T01:30:43.888",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212466,1764811844342,"fUST",-25414.4987569,0.00013699,2,"2025-12-04T01:30:44.342",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212467,1764811844354,"fUST",-5582.1560482,0.00013699,2,"2025-12-04T01:30:44.354",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212468,1764811844366,"fUST",-17986.45151146,0.00013699,2,"2025-12-04T01:30:44.366",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212469,1764811844377,"fUST",-13840.7156276,0.00013699,2,"2025-12-04T01:30:44.377",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212470,1764811844388,"fUST",-279.10748082,0.00013699,2,"2025-12-04T01:30:44.388",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212471,1764811844399,"fUST",-302.0,0.00013699,2,"2025-12-04T01:30:44.399",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212472,1764811844411,"fUST",-28053.01800284,0.00013699,2,"2025-12-04T01:30:44.411",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212473,1764811844428,"fUST",-398.076,0.00013699,2,"2025-12-04T01:30:44.428",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212474,1764811844439,"fUST",-16360.97718379,0.00013699,2,"2025-12-04T01:30:44.439",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212475,1764811844473,"fUST",-46382.73435712,0.00013699,2,"2025-12-04T01:30:44.473",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212487,1764811845716,"fUST",-1521.34113669,0.00013699,2,"2025-12-04T01:30:45.716",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212489,1764811915204,"fUST",1000.0,0.00032,120,"2025-12-04T01:31:55.204",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212490,1764811932095,"fUST",1000.0,0.0002,30,"2025-12-04T01:32:12.095",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212491,1764811933496,"fUST",327.62659051,0.00032876,120,"2025-12-04T01:32:13.496",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212492,1764811947522,"fUST",1000.0,0.00032876,120,"2025-12-04T01:32:27.522",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212493,1764812008240,"fUST",1000.0,0.00032876,120,"2025-12-04T01:33:28.240",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212494,1764812016289,"fUST",500.0,0.00032876,120,"2025-12-04T01:33:36.289",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212495,1764812032633,"fUST",500.0,0.00032876,120,"2025-12-04T01:33:52.633",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212496,1764812035080,"fUST",641.0,0.00032876,120,"2025-12-04T01:33:55.080",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212497,1764812056291,"fUST",2295.0,0.00032876,120,"2025-12-04T01:34:16.291",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212498,1764812099783,"fUST",3700.0,0.00032876,120,"2025-12-04T01:34:59.783",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212499,1764812103294,"fUST",236.46,0.0003287,120,"2025-12-04T01:35:03.294",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212500,1764812180953,"fUST",7000.0,0.00032876,120,"2025-12-04T01:36:20.953",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212502,1764812314530,"fUST",1000.0,0.00032876,120,"2025-12-04T01:38:34.530",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212503,1764812373236,"fUST",157.4907455,0.00032876,120,"2025-12-04T01:39:33.236",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212509,1764812528494,"fUST",30000.0,0.0003287,120,"2025-12-04T01:42:08.494",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212510,1764812566757,"fUST",1000.0,0.00032876,120,"2025-12-04T01:42:46.757",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212511,1764812693959,"fUST",233.151225,0.00030137,120,"2025-12-04T01:44:53.959",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212512,1764812814461,"fUST",5000.0,0.000141,10,"2025-12-04T01:46:54.461",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212513,1764812822575,"fUST",5000.0,0.000141,10,"2025-12-04T01:47:02.575",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212543,1764813032056,"fUST",-299.32644612,0.00013099,2,"2025-12-04T01:50:32.056",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212544,1764813032067,"fUST",-299.32644612,0.00013231,2,"2025-12-04T01:50:32.067",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212545,1764813032077,"fUST",-36.87215458,0.00013231,2,"2025-12-04T01:50:32.077",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212554,1764813037988,"fUST",-222.12784542,0.00013099,2,"2025-12-04T01:50:37.988",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212555,1764813038000,"fUST",-222.12784542,0.00013231,2,"2025-12-04T01:50:38.000",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212556,1764813038015,"fUST",-1000.0,0.000135,2,"2025-12-04T01:50:38.015",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212557,1764813038024,"fUST",-1000.0,0.000135,3,"2025-12-04T01:50:38.024",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212558,1764813038034,"fUST",-150.0,0.000135,2,"2025-12-04T01:50:38.034",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212559,1764813038043,"fUST",-15.84331922,0.000136,4,"2025-12-04T01:50:38.043",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212560,1764813038055,"fUST",-326.93934112,0.000136,4,"2025-12-04T01:50:38.055",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212561,1764813038066,"fUST",-657.21733966,0.000136,4,"2025-12-04T01:50:38.066",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212562,1764813038075,"fUST",-612.45701632,0.00013695,2,"2025-12-04T01:50:38.075",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212564,1764813038151,"fUST",-587.54298368,0.00013695,2,"2025-12-04T01:50:38.151",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212565,1764813038160,"fUST",-1200.0,0.00013696,2,"2025-12-04T01:50:38.160",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212566,1764813038169,"fUST",-300.0,0.00013696,2,"2025-12-04T01:50:38.169",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212567,1764813038179,"fUST",-300.0,0.00013696,2,"2025-12-04T01:50:38.179",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212568,1764813038188,"fUST",-300.0,0.00013696,2,"2025-12-04T01:50:38.188",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212569,1764813038197,"fUST",-300.0,0.00013696,2,"2025-12-04T01:50:38.197",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212570,1764813038207,"fUST",-14383.59793471,0.00013699,2,"2025-12-04T01:50:38.207",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212571,1764813038216,"fUST",-130.0750153,0.00013699,2,"2025-12-04T01:50:38.216",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212572,1764813038228,"fUST",-611.7206717,0.00013699,2,"2025-12-04T01:50:38.228",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212573,1764813038238,"fUST",-150.0,0.00013754,2,"2025-12-04T01:50:38.238",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212574,1764813038247,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.247",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212575,1764813038257,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.257",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212576,1764813038266,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.266",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212577,1764813038276,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.276",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212578,1764813038285,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.285",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212579,1764813038295,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.295",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212580,1764813038304,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.304",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212581,1764813038313,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.313",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212582,1764813038323,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.323",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212583,1764813038332,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.332",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212584,1764813038341,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.341",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212585,1764813038351,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.351",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212586,1764813038360,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.360",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212587,1764813038369,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.369",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212588,1764813038378,"fUST",-300.0,0.00013971,2,"2025-12-04T01:50:38.378",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212589,1764813038387,"fUST",-246.8093283,0.000142,2,"2025-12-04T01:50:38.387",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212736,1764813041414,"fUST",-12.1906717,0.000142,2,"2025-12-04T01:50:41.414",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212738,1764813041423,"fUST",-600.0,0.00014249,2,"2025-12-04T01:50:41.423",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212740,1764813041433,"fUST",-1154.82131846,0.00014755,2,"2025-12-04T01:50:41.433",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212742,1764813041442,"fUST",-16612.47197369,0.00014788,2,"2025-12-04T01:50:41.442",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212848,1764813043173,"fUST",-31674.85181998,0.00014788,2,"2025-12-04T01:50:43.173",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212864,1764813136266,"fUST",500.0,0.00032,120,"2025-12-04T01:52:16.266",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212865,1764813162658,"fUST",1000.0,0.00032876,120,"2025-12-04T01:52:42.658",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212866,1764813166741,"fUST",1016.0,0.000328,120,"2025-12-04T01:52:46.741",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212867,1764813182565,"fUST",500.0,0.000328,120,"2025-12-04T01:53:02.565",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212870,1764813754158,"fUST",1000.0,0.00032876,120,"2025-12-04T02:02:34.158",0.00036865000000000004,43.56,0.9127580130542953,741931742.4515055]
[396212871,1764813974891,"fUST",700.0,0.00032877,120,"2025-12-04T02:06:14.891",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212872,1764814026613,"fUST",504.6775,0.00032877,120,"2025-12-04T02:07:06.613",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212873,1764814129098,"fUST",-399.58,0.00011988,2,"2025-12-04T02:08:49.098",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212874,1764814129122,"fUST",-399.58,0.00011988,2,"2025-12-04T02:08:49.122",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212875,1764814157884,"fUST",63975.92368005,0.00032877,120,"2025-12-04T02:09:17.884",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212876,1764814183123,"fUST",2235.88,0.00032877,120,"2025-12-04T02:09:43.123",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212888,1764814232057,"fUST",-270.0,0.00014486,2,"2025-12-04T02:10:32.057",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212890,1764814232066,"fUST",-150.0,0.00014486,2,"2025-12-04T02:10:32.066",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212891,1764814232076,"fUST",-173.42681925,0.00014492,2,"2025-12-04T02:10:32.076",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212893,1764814232086,"fUST",-17.33957011,0.00014588,2,"2025-12-04T02:10:32.086",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212924,1764814238170,"fUST",-253.36767089,0.00014588,2,"2025-12-04T02:10:38.170",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212925,1764814238186,"fUST",-250.62293232,0.00014608,2,"2025-12-04T02:10:38.186",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212926,1764814238196,"fUST",-300.0,0.00014682,2,"2025-12-04T02:10:38.196",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212927,1764814238207,"fUST",-300.0,0.00014682,2,"2025-12-04T02:10:38.207",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212928,1764814238219,"fUST",-120.83205931,0.00014682,2,"2025-12-04T02:10:38.219",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212930,1764814238231,"fUST",-540.61021453,0.00014682,2,"2025-12-04T02:10:38.231",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212932,1764814238243,"fUST",-538.55772616,0.00014682,2,"2025-12-04T02:10:38.243",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212934,1764814238253,"fUST",-500.0,0.00014683,2,"2025-12-04T02:10:38.253",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212936,1764814238264,"fUST",-342.86704117,0.00014683,2,"2025-12-04T02:10:38.264",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212938,1764814238274,"fUST",-195.76953076,0.00014683,2,"2025-12-04T02:10:38.274",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212940,1764814238283,"fUST",-158.51252947,0.00014683,2,"2025-12-04T02:10:38.283",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212942,1764814238294,"fUST",-304.23898023,0.00014683,2,"2025-12-04T02:10:38.294",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212944,1764814238306,"fUST",-260.22733645,0.00014683,2,"2025-12-04T02:10:38.306",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212946,1764814238318,"fUST",-669.61515472,0.00014683,2,"2025-12-04T02:10:38.318",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212948,1764814238330,"fUST",-320.0,0.00014683,2,"2025-12-04T02:10:38.330",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212952,1764814238360,"fUST",-1057.43089812,0.00014683,2,"2025-12-04T02:10:38.360",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212956,1764814238383,"fUST",-687.60696698,0.00014683,2,"2025-12-04T02:10:38.383",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212957,1764814238393,"fUST",-169623.1616196,0.00014684,2,"2025-12-04T02:10:38.393",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212960,1764814238402,"fUST",-330752.93240953,0.00014688,2,"2025-12-04T02:10:38.402",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212961,1764814238413,"fUST",-8246.18349024,0.00014688,2,"2025-12-04T02:10:38.413",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212964,1764814238424,"fUST",-3520.04,0.00014688,2,"2025-12-04T02:10:38.424",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212966,1764814238435,"fUST",-1181.34538107,0.00014688,2,"2025-12-04T02:10:38.435",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396212968,1764814238445,"fUST",-504.32018305,0.00014688,2,"2025-12-04T02:10:38.445",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213003,1764814240120,"fUST",-4846.53860153,0.00014688,2,"2025-12-04T02:10:40.120",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213329,1764814243274,"fUST",-573.17576473,0.00014588,2,"2025-12-04T02:10:43.274",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213633,1764814345387,"fUST",1000.0,0.00032876,120,"2025-12-04T02:12:25.387",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213634,1764814442470,"fUST",18305.097697,0.00013778,2,"2025-12-04T02:14:02.470",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213635,1764814465009,"fUST",173.945,0.00013699,2,"2025-12-04T02:14:25.009",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213636,1764814467476,"fUST",1371.2,0.00032877,120,"2025-12-04T02:14:27.476",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213637,1764814561789,"fUST",162.0,0.0002,30,"2025-12-04T02:16:01.789",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213638,1764814609616,"fUST",492.558734,0.00032876,120,"2025-12-04T02:16:49.616",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213639,1764814944849,"fUST",1000.0,0.00032876,120,"2025-12-04T02:22:24.849",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213715,1764815178258,"fUST",704.705902,0.00013699,2,"2025-12-04T02:26:18.258",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213718,1764815234799,"fUST",196274.07760109,0.00032,120,"2025-12-04T02:27:14.799",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213740,1764815432223,"fUST",-269.0,0.0001437,2,"2025-12-04T02:30:32.223",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213742,1764815432237,"fUST",-150.0,0.00014424,2,"2025-12-04T02:30:32.237",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213744,1764815432248,"fUST",-300.0,0.00014578,2,"2025-12-04T02:30:32.248",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213746,1764815432271,"fUST",-300.0,0.00014578,2,"2025-12-04T02:30:32.271",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213748,1764815432282,"fUST",-368.05765272,0.00014579,2,"2025-12-04T02:30:32.282",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213750,1764815432295,"fUST",-2370.0,0.00014579,2,"2025-12-04T02:30:32.295",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213786,1764815438528,"fUST",-745.20190271,0.00014579,2,"2025-12-04T02:30:38.528",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213787,1764815438585,"fUST",-4690.11008871,0.00014579,2,"2025-12-04T02:30:38.585",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213788,1764815438597,"fUST",-14379.46498603,0.00014579,2,"2025-12-04T02:30:38.597",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213830,1764815443936,"fUST",-3225.06159379,0.00014579,2,"2025-12-04T02:30:43.936",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213831,1764815443945,"fUST",-1794.50960882,0.00014579,2,"2025-12-04T02:30:43.945",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213838,1764815446282,"fUST",-2254.16405576,0.00014579,2,"2025-12-04T02:30:46.282",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213839,1764815446292,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.292",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213840,1764815446301,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.301",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213841,1764815446311,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.311",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213842,1764815446320,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.320",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213843,1764815446329,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.329",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213844,1764815446339,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.339",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213845,1764815446348,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.348",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213846,1764815446357,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.357",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213847,1764815446367,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.367",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213848,1764815446376,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.376",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213849,1764815446385,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.385",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213850,1764815446395,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.395",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213851,1764815446404,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.404",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213852,1764815446413,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.413",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213853,1764815446422,"fUST",-153.42343389,0.00014579,2,"2025-12-04T02:30:46.422",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213854,1764815446432,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.432",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213855,1764815446441,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.441",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213856,1764815446450,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.450",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213857,1764815446459,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.459",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213858,1764815446468,"fUST",-151.0,0.00014579,2,"2025-12-04T02:30:46.468",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213859,1764815446477,"fUST",-151.95861838,0.00014579,2,"2025-12-04T02:30:46.477",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213860,1764815446486,"fUST",-349.71215812,0.00014587,2,"2025-12-04T02:30:46.486",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213861,1764815446495,"fUST",-487.03867153,0.00014587,2,"2025-12-04T02:30:46.495",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213862,1764815446504,"fUST",-14086.20306358,0.00014588,2,"2025-12-04T02:30:46.504",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213863,1764815462626,"fUST",250.0,0.0002,30,"2025-12-04T02:31:02.626",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213864,1764815463214,"fUST",620.0,0.00032876,120,"2025-12-04T02:31:03.214",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213865,1764815501769,"fUST",172.97431386,0.00032,120,"2025-12-04T02:31:41.769",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213867,1764815548251,"fUST",1000.0,0.00032876,120,"2025-12-04T02:32:28.251",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213868,1764815745722,"fUST",10000.0,0.00032877,120,"2025-12-04T02:35:45.722",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213869,1764815752281,"fUST",10000.0,0.00032877,120,"2025-12-04T02:35:52.281",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213870,1764815835688,"fUST",2051.58,0.00032877,120,"2025-12-04T02:37:15.688",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213871,1764815885232,"fUST",559.27,0.00012008,2,"2025-12-04T02:38:05.232",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213872,1764815885516,"fUST",559.27,0.00012008,2,"2025-12-04T02:38:05.516",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213873,1764815909327,"fUST",174.863418,0.00030137,120,"2025-12-04T02:38:29.327",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213875,1764815983179,"fUST",2316.97225007,0.00032876,120,"2025-12-04T02:39:43.179",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213876,1764816010154,"fUST",325.16,0.00032877,120,"2025-12-04T02:40:10.154",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213877,1764816163041,"fUST",1000.0,0.00032876,120,"2025-12-04T02:42:43.041",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213878,1764816364354,"fUST",199.82758765,0.000328,120,"2025-12-04T02:46:04.354",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213881,1764816581089,"fUST",3005.12127001,0.00032876,120,"2025-12-04T02:49:41.089",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213882,1764816592947,"fUST",150.0,0.000328,120,"2025-12-04T02:49:52.947",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213910,1764816632439,"fUST",-3542.58945649,0.00014387,2,"2025-12-04T02:50:32.439",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213911,1764816632448,"fUST",-269.0,0.00014387,2,"2025-12-04T02:50:32.448",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213912,1764816632458,"fUST",-300.0,0.00014486,2,"2025-12-04T02:50:32.458",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213913,1764816632467,"fUST",-150.0,0.00014486,2,"2025-12-04T02:50:32.467",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213914,1764816632477,"fUST",-321.59217119,0.00014487,2,"2025-12-04T02:50:32.477",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213915,1764816632486,"fUST",-340.92707007,0.00014487,2,"2025-12-04T02:50:32.486",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213916,1764816632495,"fUST",-575.82585101,0.00014487,2,"2025-12-04T02:50:32.495",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213917,1764816632505,"fUST",-541.2495716,0.00014487,2,"2025-12-04T02:50:32.505",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213918,1764816632515,"fUST",-506.04973819,0.00014487,2,"2025-12-04T02:50:32.515",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213919,1764816632525,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.525",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213920,1764816632534,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.534",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213921,1764816632544,"fUST",-415.4029904,0.00014487,2,"2025-12-04T02:50:32.544",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213922,1764816632554,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.554",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213923,1764816632564,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.564",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213924,1764816632573,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.573",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213925,1764816632582,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.582",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213926,1764816632592,"fUST",-500.0,0.00014487,2,"2025-12-04T02:50:32.592",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213927,1764816632601,"fUST",-6576.68046677,0.00014488,2,"2025-12-04T02:50:32.601",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213941,1764816638541,"fUST",-6507.69598706,0.00014488,2,"2025-12-04T02:50:38.541",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213942,1764816638553,"fUST",-3291.06443375,0.00014488,2,"2025-12-04T02:50:38.553",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213943,1764816638586,"fUST",-6198.9802446,0.00014488,2,"2025-12-04T02:50:38.586",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213944,1764816638598,"fUST",-9904.85776516,0.00014488,2,"2025-12-04T02:50:38.598",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213945,1764816638609,"fUST",-22562.70210381,0.00014488,2,"2025-12-04T02:50:38.609",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213946,1764816638620,"fUST",-21015.40392329,0.00014488,2,"2025-12-04T02:50:38.620",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213965,1764816640633,"fUST",-614.8492,0.00014488,2,"2025-12-04T02:50:40.633",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213967,1764816640644,"fUST",-1086.86268639,0.00014488,2,"2025-12-04T02:50:40.644",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396213999,1764816644824,"fUST",-768.90923381,0.00014488,2,"2025-12-04T02:50:44.824",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214003,1764816646516,"fUST",-4064.19999931,0.00014488,2,"2025-12-04T02:50:46.516",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214004,1764816646604,"fUST",-391.50697925,0.00014488,2,"2025-12-04T02:50:46.604",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214005,1764816763580,"fUST",505.60932391,0.00032876,120,"2025-12-04T02:52:43.580",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214006,1764816788979,"fUST",237.41073228,0.00014,2,"2025-12-04T02:53:08.979",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214007,1764816797426,"fUST",252.981,0.00013699,2,"2025-12-04T02:53:17.426",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214009,1764816902955,"fUST",5000.0,0.00014,2,"2025-12-04T02:55:02.955",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214010,1764816912916,"fUST",5000.0,0.00014,2,"2025-12-04T02:55:12.916",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214011,1764816928062,"fUST",5000.0,0.00014,2,"2025-12-04T02:55:28.062",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214012,1764816935857,"fUST",5000.0,0.00014,2,"2025-12-04T02:55:35.857",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214013,1764816951597,"fUST",5000.0,0.00014,2,"2025-12-04T02:55:51.597",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214014,1764816959904,"fUST",4170.46108137,0.00014,2,"2025-12-04T02:55:59.904",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214015,1764816961801,"fUST",888.0,0.00032876,120,"2025-12-04T02:56:01.801",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214016,1764816975166,"fUST",5000.0,0.00014,2,"2025-12-04T02:56:15.166",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214017,1764816997473,"fUST",1090.21134006,0.00014,2,"2025-12-04T02:56:37.473",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214018,1764817027705,"fUST",293.53803932,0.00013814,2,"2025-12-04T02:57:07.705",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214019,1764817226410,"fUST",247.8305724,0.00013814,2,"2025-12-04T03:00:26.410",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214020,1764817262243,"fUST",-500.0,0.00032877,120,"2025-12-04T03:01:02.243",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214021,1764817262632,"fUST",-500.0,0.00032877,120,"2025-12-04T03:01:02.632",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214022,1764817262651,"fUST",-1030.44,0.00032877,120,"2025-12-04T03:01:02.651",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214023,1764817262671,"fUST",-500.0,0.00032877,120,"2025-12-04T03:01:02.671",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214024,1764817262816,"fUST",-500.0,0.0003315,120,"2025-12-04T03:01:02.816",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214025,1764817262836,"fUST",-500.0,0.00033151,120,"2025-12-04T03:01:02.836",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214026,1764817262983,"fUST",-500.0,0.00033151,120,"2025-12-04T03:01:02.983",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214027,1764817263003,"fUST",-2221.56,0.000332,120,"2025-12-04T03:01:03.003",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214028,1764817359622,"fUST",1318.74,0.000141,10,"2025-12-04T03:02:39.622",0.00036865000000000004,42.98,0.9132373952655904,745269541.4489125]
[396214030,1764817684877,"fUST",260.99,0.00012108,2,"2025-12-04T03:08:04.877",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214031,1764817685205,"fUST",260.99,0.00012108,2,"2025-12-04T03:08:05.205",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214032,1764817685521,"fUST",260.99,0.00012108,2,"2025-12-04T03:08:05.521",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214033,1764817831756,"fUST",-150.0,0.00014306,2,"2025-12-04T03:10:31.756",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214034,1764817831766,"fUST",-268.0,0.00014306,2,"2025-12-04T03:10:31.766",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214035,1764817831776,"fUST",-368.05765272,0.00014379,2,"2025-12-04T03:10:31.776",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214036,1764817831786,"fUST",-3099.76577442,0.00014379,2,"2025-12-04T03:10:31.786",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214037,1764817831795,"fUST",-1011.16747172,0.00014379,2,"2025-12-04T03:10:31.795",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214038,1764817831804,"fUST",-5013.92174006,0.00014379,2,"2025-12-04T03:10:31.804",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214039,1764817831815,"fUST",-200.0,0.00014379,2,"2025-12-04T03:10:31.815",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214040,1764817831825,"fUST",-2579.17784983,0.00014379,2,"2025-12-04T03:10:31.825",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214041,1764817831835,"fUST",-317.1496011,0.00014379,2,"2025-12-04T03:10:31.835",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214042,1764817831847,"fUST",-229.01078302,0.00014379,2,"2025-12-04T03:10:31.847",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214043,1764817831857,"fUST",-300.0,0.00014386,2,"2025-12-04T03:10:31.857",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214044,1764817831867,"fUST",-300.0,0.00014386,2,"2025-12-04T03:10:31.867",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214045,1764817831878,"fUST",-435.04477671,0.00014387,2,"2025-12-04T03:10:31.878",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214046,1764817831888,"fUST",-500.0,0.00014387,2,"2025-12-04T03:10:31.888",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214047,1764817831898,"fUST",-501.42654181,0.00014387,2,"2025-12-04T03:10:31.898",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214048,1764817831908,"fUST",-7541.82937001,0.00014388,2,"2025-12-04T03:10:31.908",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214067,1764817837736,"fUST",-238.64894905,0.00014387,2,"2025-12-04T03:10:37.736",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214068,1764817837746,"fUST",-225.11451984,0.00014387,2,"2025-12-04T03:10:37.746",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214069,1764817837756,"fUST",-3940.77984281,0.00014388,2,"2025-12-04T03:10:37.756",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214070,1764817837768,"fUST",-14792.26899724,0.00014388,2,"2025-12-04T03:10:37.768",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214071,1764817837779,"fUST",-3484.07439681,0.00014388,2,"2025-12-04T03:10:37.779",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214072,1764817837897,"fUST",-4114.16,0.00014388,2,"2025-12-04T03:10:37.897",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214073,1764817837909,"fUST",-23322.64253795,0.00014388,2,"2025-12-04T03:10:37.909",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214074,1764817837991,"fUST",-499.8293337,0.00014388,2,"2025-12-04T03:10:37.991",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214089,1764817839808,"fUST",-638.28760936,0.00014388,2,"2025-12-04T03:10:39.808",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214091,1764817839820,"fUST",-1242.57155899,0.00014388,2,"2025-12-04T03:10:39.820",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214092,1764817839863,"fUST",-8015.87471478,0.00014388,2,"2025-12-04T03:10:39.863",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214093,1764817839874,"fUST",-1525.57541363,0.00014388,2,"2025-12-04T03:10:39.874",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214094,1764817839885,"fUST",-594.4003059,0.00014388,2,"2025-12-04T03:10:39.885",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214095,1764817839895,"fUST",-25416.18009161,0.00014388,2,"2025-12-04T03:10:39.895",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214096,1764817839918,"fUST",-1595.8,0.00014388,2,"2025-12-04T03:10:39.918",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214108,1764817842868,"fUST",-8544.43203038,0.00014388,2,"2025-12-04T03:10:42.868",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214109,1764817842879,"fUST",-5533.5400021,0.00014388,2,"2025-12-04T03:10:42.879",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214110,1764817843027,"fUST",-9640.72214699,0.00014388,2,"2025-12-04T03:10:43.027",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214113,1764817845835,"fUST",-104019.81671291,0.00014388,2,"2025-12-04T03:10:45.835",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214114,1764817851988,"fUST",720.129482,0.00013699,2,"2025-12-04T03:10:51.988",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214118,1764817977576,"fUST",153.459911,0.0003287,120,"2025-12-04T03:12:57.576",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214119,1764818026275,"fUST",250.0,0.00032877,120,"2025-12-04T03:13:46.275",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214120,1764818036774,"fUST",96.540089,0.00032877,120,"2025-12-04T03:13:56.774",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214121,1764818046623,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:06.623",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214122,1764818057378,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:17.378",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214123,1764818068464,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:28.464",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214124,1764818077802,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:37.802",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214125,1764818087135,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:47.135",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214126,1764818091699,"fUST",1001.34231312,0.000328,120,"2025-12-04T03:14:51.699",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214127,1764818092217,"fUST",298.1,0.00032876,120,"2025-12-04T03:14:52.217",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214128,1764818097301,"fUST",250.0,0.00032877,120,"2025-12-04T03:14:57.301",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214129,1764818281235,"fUST",250.0,0.00032876,120,"2025-12-04T03:18:01.235",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214130,1764818606326,"fUST",1560.56,0.00014,2,"2025-12-04T03:23:26.326",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214131,1764818878712,"fUST",169.07566373,0.0001475,19,"2025-12-04T03:27:58.712",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214132,1764818878743,"fUST",476.66265278,0.0001475,19,"2025-12-04T03:27:58.743",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214133,1764818892802,"fUST",190.64055,0.00032877,120,"2025-12-04T03:28:12.802",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214165,1764819031778,"fUST",-300.0,0.00014187,2,"2025-12-04T03:30:31.778",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214166,1764819031788,"fUST",-267.0,0.00014187,2,"2025-12-04T03:30:31.788",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214167,1764819031799,"fUST",-49177.80684192,0.00014188,2,"2025-12-04T03:30:31.799",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214171,1764819037988,"fUST",-211.33572624,0.00014187,2,"2025-12-04T03:30:37.988",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214172,1764819038000,"fUST",-167.05426433,0.00014187,2,"2025-12-04T03:30:38.000",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214173,1764819038009,"fUST",-500.0,0.00014187,2,"2025-12-04T03:30:38.009",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214174,1764819038018,"fUST",-500.0,0.00014187,2,"2025-12-04T03:30:38.018",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214175,1764819038028,"fUST",-483.29766791,0.00014187,2,"2025-12-04T03:30:38.028",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214176,1764819038037,"fUST",-8772.58358839,0.00014188,2,"2025-12-04T03:30:38.037",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214269,1764819049737,"fUST",-272.5836251,0.0001515,20,"2025-12-04T03:30:49.737",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214270,1764819237242,"fUST",2787.9570632,0.00014,2,"2025-12-04T03:33:57.242",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214271,1764819306024,"fUST",2000.0,0.0002,30,"2025-12-04T03:35:06.024",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214272,1764819483605,"fUST",182.69,0.00012008,2,"2025-12-04T03:38:03.605",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214273,1764819483698,"fUST",182.69,0.00012008,2,"2025-12-04T03:38:03.698",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214274,1764819483976,"fUST",182.69,0.00012008,2,"2025-12-04T03:38:03.976",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214275,1764819613475,"fUST",174.863418,0.00030137,120,"2025-12-04T03:40:13.475",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214276,1764819842834,"fUST",155.84600498,0.00013855,2,"2025-12-04T03:44:02.834",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214300,1764820231904,"fUST",-300.0,0.00014087,2,"2025-12-04T03:50:31.904",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214302,1764820231914,"fUST",-266.0,0.00014087,2,"2025-12-04T03:50:31.914",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214304,1764820231924,"fUST",-150.0,0.00014087,2,"2025-12-04T03:50:31.924",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214306,1764820231933,"fUST",-2749.43,0.00014088,2,"2025-12-04T03:50:31.933",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214309,1764820231957,"fUST",-639.83264424,0.00014088,2,"2025-12-04T03:50:31.957",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214326,1764820238151,"fUST",-1981.3706724,0.00014088,2,"2025-12-04T03:50:38.151",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214530,1764820243253,"fUST",-471.28279179,0.00014088,2,"2025-12-04T03:50:43.253",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214534,1764820246019,"fUST",-604.017359,0.00014088,2,"2025-12-04T03:50:46.019",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214535,1764820246030,"fUST",-34060.52336846,0.00014088,2,"2025-12-04T03:50:46.030",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214538,1764820588404,"fUST",234.31787127,0.00032877,120,"2025-12-04T03:56:28.404",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214539,1764820603353,"fUST",234.31787127,0.00032877,120,"2025-12-04T03:56:43.353",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214540,1764820641399,"fUST",590.0652,0.00032876,120,"2025-12-04T03:57:21.399",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214541,1764820692517,"fUST",500.0,0.00032876,120,"2025-12-04T03:58:12.517",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214542,1764820716519,"fUST",1102.155,0.00032877,120,"2025-12-04T03:58:36.519",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214556,1764820996931,"fUST",86050.58608539,0.00013988,2,"2025-12-04T04:03:16.931",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214557,1764821005240,"fUST",159.95,0.000328,120,"2025-12-04T04:03:25.240",0.00036865000000000004,43.0,0.91281720800254,745792781.6106642]
[396214559,1764821425090,"fUST",366.0,0.0003287,120,"2025-12-04T04:10:25.090",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214582,1764821432105,"fUST",-191.83,0.00011988,2,"2025-12-04T04:10:32.105",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214584,1764821432115,"fUST",-191.83,0.00011988,2,"2025-12-04T04:10:32.115",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214585,1764821432124,"fUST",-248.0,0.00011988,2,"2025-12-04T04:10:32.124",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214587,1764821432133,"fUST",-150.0,0.00012967,2,"2025-12-04T04:10:32.133",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214588,1764821432142,"fUST",-684.123007,0.00013699,2,"2025-12-04T04:10:32.142",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214589,1764821432152,"fUST",-5013.92174006,0.0001398,2,"2025-12-04T04:10:32.152",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214590,1764821432161,"fUST",-200.0,0.0001398,2,"2025-12-04T04:10:32.161",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214591,1764821432171,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.171",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214592,1764821432180,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.180",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214593,1764821432190,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.190",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214594,1764821432199,"fUST",-2579.17784983,0.0001398,2,"2025-12-04T04:10:32.199",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214595,1764821432209,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.209",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214596,1764821432218,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.218",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214597,1764821432228,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.228",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214598,1764821432499,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.499",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214599,1764821432533,"fUST",-250.0,0.0001398,2,"2025-12-04T04:10:32.533",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214600,1764821432543,"fUST",-300.0,0.00013987,2,"2025-12-04T04:10:32.543",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214601,1764821432552,"fUST",-57861.3022808,0.00013988,2,"2025-12-04T04:10:32.552",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214602,1764821432564,"fUST",-915.46936535,0.00013988,2,"2025-12-04T04:10:32.564",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214607,1764821438236,"fUST",-498.8032675,0.00013988,2,"2025-12-04T04:10:38.236",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214608,1764821438289,"fUST",-1069.1624148,0.00013988,2,"2025-12-04T04:10:38.289",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214609,1764821438395,"fUST",-4281.25880143,0.00013988,2,"2025-12-04T04:10:38.395",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214616,1764821446259,"fUST",-1255.23123063,0.00013935,2,"2025-12-04T04:10:46.259",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214617,1764822219266,"fUST",174.863418,0.00030137,120,"2025-12-04T04:23:39.266",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214618,1764822431643,"fUST",1499.89657627,0.000141,10,"2025-12-04T04:27:11.643",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214638,1764822632370,"fUST",-150.0,0.0001364,2,"2025-12-04T04:30:32.370",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214639,1764822632382,"fUST",-214.15681192,0.0001364,2,"2025-12-04T04:30:32.382",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214640,1764822632396,"fUST",-47.84318808,0.0001364,2,"2025-12-04T04:30:32.396",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214641,1764822632407,"fUST",-969.56322009,0.00013787,2,"2025-12-04T04:30:32.407",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214670,1764822638423,"fUST",-1585.82792869,0.00013787,2,"2025-12-04T04:30:38.423",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214671,1764822638432,"fUST",-5013.92174006,0.0001388,2,"2025-12-04T04:30:38.432",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214672,1764822638442,"fUST",-200.0,0.0001388,2,"2025-12-04T04:30:38.442",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214673,1764822638451,"fUST",-1079.93282003,0.0001388,2,"2025-12-04T04:30:38.451",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214674,1764822638463,"fUST",-772.10094707,0.0001388,2,"2025-12-04T04:30:38.463",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214696,1764822640520,"fUST",-727.14408273,0.0001388,2,"2025-12-04T04:30:40.520",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214698,1764822640530,"fUST",-262.0,0.00013886,2,"2025-12-04T04:30:40.530",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214700,1764822640539,"fUST",-363.28089295,0.00013886,2,"2025-12-04T04:30:40.539",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214898,1764822646817,"fUST",-836.71910705,0.00013886,2,"2025-12-04T04:30:46.817",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214899,1764822646827,"fUST",-536.45228564,0.00013887,2,"2025-12-04T04:30:46.827",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214900,1764822646838,"fUST",-608.11491716,0.00013887,2,"2025-12-04T04:30:46.838",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214901,1764823171001,"fUST",798.17,0.00032876,120,"2025-12-04T04:39:31.001",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214902,1764823191670,"fUST",500.0,0.00032876,120,"2025-12-04T04:39:51.670",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214903,1764823443031,"fUST",600.0,0.00032877,120,"2025-12-04T04:44:03.031",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214904,1764823453673,"fUST",549.0,0.00032876,120,"2025-12-04T04:44:13.673",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214905,1764823535585,"fUST",1011.94,0.0003287,120,"2025-12-04T04:45:35.585",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214931,1764823838557,"fUST",-268.57,0.00011988,2,"2025-12-04T04:50:38.557",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214932,1764823838567,"fUST",-248.0,0.00011988,2,"2025-12-04T04:50:38.567",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214933,1764823838577,"fUST",-150.0,0.00012207,2,"2025-12-04T04:50:38.577",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214934,1764823838587,"fUST",-1593.0,0.00013,2,"2025-12-04T04:50:38.587",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214935,1764823838597,"fUST",-1145.22381245,0.00013686,2,"2025-12-04T04:50:38.597",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214936,1764823838664,"fUST",-1090.74344275,0.00013686,2,"2025-12-04T04:50:38.664",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214937,1764823838673,"fUST",-168.0,0.00013779,2,"2025-12-04T04:50:38.673",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214938,1764823838683,"fUST",-241.25655725,0.0001378,2,"2025-12-04T04:50:38.683",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396214959,1764823840638,"fUST",-359.50100004,0.0001378,2,"2025-12-04T04:50:40.638",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215240,1764823846662,"fUST",-1978.42029254,0.0001378,2,"2025-12-04T04:50:46.662",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215241,1764823846672,"fUST",-200.0,0.0001378,2,"2025-12-04T04:50:46.672",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215242,1764823846681,"fUST",-3810.83714242,0.0001378,2,"2025-12-04T04:50:46.681",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215298,1764823854014,"fUST",-354.48000061,0.0001378,2,"2025-12-04T04:50:54.014",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215736,1764823936755,"fUST",1000.0,0.0003287,120,"2025-12-04T04:52:16.755",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215737,1764824089071,"fUST",800.0,0.0003287,120,"2025-12-04T04:54:49.071",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215738,1764824284060,"fUST",500.0,0.00032876,120,"2025-12-04T04:58:04.060",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215739,1764824631781,"fUST",162.0,0.000105,2,"2025-12-04T05:03:51.781",0.00036865000000000004,43.02,0.9128185408767002,746000278.2641932]
[396215749,1764825031652,"fUST",-187.99,0.00011988,2,"2025-12-04T05:10:31.652",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215750,1764825031662,"fUST",-248.0,0.00011988,2,"2025-12-04T05:10:31.662",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215751,1764825031672,"fUST",-150.0,0.00013634,2,"2025-12-04T05:10:31.672",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215752,1764825031682,"fUST",-50000.0,0.00013683,2,"2025-12-04T05:10:31.682",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215753,1764825031691,"fUST",-5013.92174006,0.00013684,2,"2025-12-04T05:10:31.691",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215754,1764825031701,"fUST",-340.16832904,0.00013684,2,"2025-12-04T05:10:31.701",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215755,1764825031711,"fUST",-827.81072581,0.00013684,2,"2025-12-04T05:10:31.711",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215756,1764825031721,"fUST",-166.71162126,0.00013685,2,"2025-12-04T05:10:31.721",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215782,1764825037780,"fUST",-98.77802334,0.00013685,2,"2025-12-04T05:10:37.780",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215783,1764825037790,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.790",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215784,1764825037799,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.799",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215785,1764825037808,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.808",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215786,1764825037817,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.817",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215787,1764825037826,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.826",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215788,1764825037835,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.835",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215790,1764825037843,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.843",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215792,1764825037852,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.852",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215794,1764825037861,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.861",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215795,1764825037870,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.870",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215796,1764825037879,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.879",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215797,1764825037887,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.887",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215798,1764825037896,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.896",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215799,1764825037904,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.904",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215800,1764825037913,"fUST",-401.33347054,0.00013685,2,"2025-12-04T05:10:37.913",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215801,1764825037922,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.922",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215802,1764825037931,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.931",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215803,1764825037940,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.940",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215804,1764825037949,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.949",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215805,1764825037958,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.958",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215806,1764825037966,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.966",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215807,1764825037976,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.976",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215808,1764825037986,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.986",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215809,1764825037995,"fUST",-500.0,0.00013685,2,"2025-12-04T05:10:37.995",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215810,1764825038004,"fUST",-334.67868942,0.00013685,2,"2025-12-04T05:10:38.004",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215811,1764825038014,"fUST",-151.0,0.00013686,2,"2025-12-04T05:10:38.014",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215812,1764825038024,"fUST",-99697.56242276,0.00013686,2,"2025-12-04T05:10:38.024",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215813,1764825038036,"fUST",-6146.25790288,0.00013686,2,"2025-12-04T05:10:38.036",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215814,1764825038047,"fUST",-2960.73088,0.00013686,2,"2025-12-04T05:10:38.047",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215815,1764825038059,"fUST",-1074.99956033,0.00013686,2,"2025-12-04T05:10:38.059",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215817,1764825040635,"fUST",364.26935531,0.0001,2,"2025-12-04T05:10:40.635",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215821,1764825041137,"fUST",-661.98869106,0.00013686,2,"2025-12-04T05:10:41.137",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215822,1764825041149,"fUST",-675.61857851,0.00013686,2,"2025-12-04T05:10:41.149",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215830,1764825045905,"fUST",-2366.46450234,0.00013686,2,"2025-12-04T05:10:45.905",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215834,1764825415542,"fUST",223.6,0.000141,10,"2025-12-04T05:16:55.542",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215852,1764826131039,"fUST",174.863418,0.00030137,120,"2025-12-04T05:28:51.039",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215895,1764826231793,"fUST",-1358.19666423,0.00013408,2,"2025-12-04T05:30:31.793",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215901,1764826231852,"fUST",-598.27468407,0.00013408,2,"2025-12-04T05:30:31.852",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215902,1764826231862,"fUST",-640.38232381,0.00013482,2,"2025-12-04T05:30:31.862",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215903,1764826231874,"fUST",-559.61767619,0.00013482,2,"2025-12-04T05:30:31.874",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215904,1764826231883,"fUST",-185.84275122,0.00013483,2,"2025-12-04T05:30:31.883",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215905,1764826231892,"fUST",-500.0,0.00013483,2,"2025-12-04T05:30:31.892",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215906,1764826231901,"fUST",-500.0,0.00013483,2,"2025-12-04T05:30:31.901",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215907,1764826231910,"fUST",-322.37038562,0.00013483,2,"2025-12-04T05:30:31.910",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215908,1764826231920,"fUST",-267.78593319,0.00013483,2,"2025-12-04T05:30:31.920",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215909,1764826231930,"fUST",-651.0,0.00013483,2,"2025-12-04T05:30:31.930",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215910,1764826231939,"fUST",-300.0,0.00013483,2,"2025-12-04T05:30:31.939",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215911,1764826231949,"fUST",-300.0,0.00013483,2,"2025-12-04T05:30:31.949",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215912,1764826231958,"fUST",-300.0,0.00013483,2,"2025-12-04T05:30:31.958",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215913,1764826231967,"fUST",-300.0,0.00013483,2,"2025-12-04T05:30:31.967",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215914,1764826231976,"fUST",-261.0,0.00013483,2,"2025-12-04T05:30:31.976",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215915,1764826231985,"fUST",-29619.48639859,0.00013484,2,"2025-12-04T05:30:31.985",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215916,1764826231996,"fUST",-1483.25496354,0.00013484,2,"2025-12-04T05:30:31.996",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215917,1764826232007,"fUST",-149654.35190109,0.00013484,2,"2025-12-04T05:30:32.007",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215918,1764826232028,"fUST",-914.38714063,0.00013484,2,"2025-12-04T05:30:32.028",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215921,1764826238080,"fUST",-50040.28837533,0.00013484,2,"2025-12-04T05:30:38.080",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215922,1764826238091,"fUST",-4531.596537,0.00013484,2,"2025-12-04T05:30:38.091",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215923,1764826238191,"fUST",-314.83229562,0.00013484,2,"2025-12-04T05:30:38.191",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215935,1764826240018,"fUST",-1000.0,0.00013484,2,"2025-12-04T05:30:40.018",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215936,1764826240029,"fUST",-6554.4,0.00013484,2,"2025-12-04T05:30:40.029",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215939,1764826243234,"fUST",-911.75,0.00013484,2,"2025-12-04T05:30:43.234",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215944,1764826245978,"fUST",-12120.0,0.00013484,2,"2025-12-04T05:30:45.978",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215945,1764826245990,"fUST",-1060.13935512,0.00013484,2,"2025-12-04T05:30:45.990",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215946,1764826246090,"fUST",-9867.80348597,0.00013484,2,"2025-12-04T05:30:46.090",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215983,1764827431984,"fUST",-405.0,0.00012695,2,"2025-12-04T05:50:31.984",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215984,1764827431994,"fUST",-255.0,0.00012823,2,"2025-12-04T05:50:31.994",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215985,1764827432003,"fUST",-150.0,0.00012953,2,"2025-12-04T05:50:32.003",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215986,1764827432013,"fUST",-52.84064076,0.00013382,2,"2025-12-04T05:50:32.013",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215987,1764827432024,"fUST",-227.15935924,0.00013382,2,"2025-12-04T05:50:32.024",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215988,1764827432033,"fUST",-300.0,0.00013382,2,"2025-12-04T05:50:32.033",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215989,1764827432043,"fUST",-3.81461443,0.00013382,2,"2025-12-04T05:50:32.043",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215997,1764827438137,"fUST",-248.1749554,0.00013248,2,"2025-12-04T05:50:38.137",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215998,1764827438147,"fUST",-1196.18538557,0.00013382,2,"2025-12-04T05:50:38.147",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396215999,1764827438157,"fUST",-7113.23101202,0.00013383,2,"2025-12-04T05:50:38.157",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216000,1764827438198,"fUST",-1483.08925498,0.00013383,2,"2025-12-04T05:50:38.198",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216001,1764827438209,"fUST",-299.93499411,0.00013383,2,"2025-12-04T05:50:38.209",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216009,1764827440220,"fUST",-495.62,0.00013383,2,"2025-12-04T05:50:40.220",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216018,1764827443991,"fUST",-628.36256506,0.00013383,2,"2025-12-04T05:50:43.991",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216019,1764827444000,"fUST",-281.33038268,0.00013383,2,"2025-12-04T05:50:44.000",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216020,1764827444010,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.010",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216021,1764827444019,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.019",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216022,1764827444028,"fUST",-559.50392191,0.00013383,2,"2025-12-04T05:50:44.028",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216023,1764827444038,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.038",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216024,1764827444047,"fUST",-264.97600418,0.00013383,2,"2025-12-04T05:50:44.047",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216025,1764827444056,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.056",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216026,1764827444066,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.066",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216027,1764827444075,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.075",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216028,1764827444084,"fUST",-500.0,0.00013383,2,"2025-12-04T05:50:44.084",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216029,1764827444093,"fUST",-249.99999999,0.00013383,2,"2025-12-04T05:50:44.093",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216030,1764827444102,"fUST",-1540.21168058,0.00013384,2,"2025-12-04T05:50:44.102",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216057,1764827446131,"fUST",-685.2987433,0.00013384,2,"2025-12-04T05:50:46.131",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216058,1764827653340,"fUST",-150.0,0.00018082,7,"2025-12-04T05:54:13.340",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216068,1764827805411,"fUST",637.35391784,0.00011,3,"2025-12-04T05:56:45.411",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216076,1764828095561,"fUST",20100.0,0.00032877,120,"2025-12-04T06:01:35.561",0.00036865000000000004,43.03,0.912630303188535,745469030.4361094]
[396216861,1764828632244,"fUST",-300.0,0.00012999,2,"2025-12-04T06:10:32.244",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216862,1764828632253,"fUST",-300.0,0.00012999,2,"2025-12-04T06:10:32.253",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216864,1764828632262,"fUST",-454.42585719,0.00012999,2,"2025-12-04T06:10:32.262",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216962,1764828635092,"fUST",159.346416,0.00032877,120,"2025-12-04T06:10:35.092",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216991,1764828638447,"fUST",-745.57414281,0.00012999,2,"2025-12-04T06:10:38.447",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216992,1764828638458,"fUST",-5875.61962867,0.00013,2,"2025-12-04T06:10:38.458",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216993,1764828638471,"fUST",-3595.52329851,0.00013,2,"2025-12-04T06:10:38.471",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216995,1764828638481,"fUST",-196.93126788,0.00013283,2,"2025-12-04T06:10:38.481",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216996,1764828638491,"fUST",-423.27821355,0.00013283,2,"2025-12-04T06:10:38.491",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216997,1764828638501,"fUST",-37952.70966194,0.00013284,2,"2025-12-04T06:10:38.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396216999,1764828638516,"fUST",-1348.78,0.00013284,2,"2025-12-04T06:10:38.516",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217000,1764828638561,"fUST",-72761.1345582,0.00013284,2,"2025-12-04T06:10:38.561",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217052,1764828640467,"fUST",-3233.12680255,0.00013284,2,"2025-12-04T06:10:40.467",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217054,1764828640525,"fUST",-337.10251974,0.00013284,2,"2025-12-04T06:10:40.525",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217055,1764828640535,"fUST",-279.00225988,0.00013284,2,"2025-12-04T06:10:40.535",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217364,1764828643630,"fUST",-5042.62598794,0.00013284,2,"2025-12-04T06:10:43.630",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217496,1764828646402,"fUST",-161.86588003,0.00013283,2,"2025-12-04T06:10:46.402",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217497,1764828646412,"fUST",-500.0,0.00013283,2,"2025-12-04T06:10:46.412",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217502,1764828646675,"fUST",-500.0,0.00013283,2,"2025-12-04T06:10:46.675",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396217503,1764828646709,"fUST",-18560.96868685,0.00013284,2,"2025-12-04T06:10:46.709",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219202,1764829095285,"fUST",689.7205644,0.0003287,120,"2025-12-04T06:18:15.285",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219203,1764829312798,"fUST",3432.66,0.00032876,120,"2025-12-04T06:21:52.798",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219204,1764829457815,"fUST",87010.21138472,0.0003287,120,"2025-12-04T06:24:17.815",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219223,1764829832336,"fUST",-223.0315306,0.00013176,2,"2025-12-04T06:30:32.336",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219224,1764829832345,"fUST",-500.0,0.00013176,2,"2025-12-04T06:30:32.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219225,1764829832355,"fUST",-500.0,0.00013176,2,"2025-12-04T06:30:32.355",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219226,1764829832364,"fUST",-251.24982018,0.00013176,2,"2025-12-04T06:30:32.364",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219227,1764829832396,"fUST",-253.6095522,0.00013176,2,"2025-12-04T06:30:32.396",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219228,1764829832406,"fUST",-530.85449279,0.00013176,2,"2025-12-04T06:30:32.406",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219229,1764829832416,"fUST",-500.0,0.00013176,2,"2025-12-04T06:30:32.416",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219230,1764829832426,"fUST",-562.34452074,0.00013176,2,"2025-12-04T06:30:32.426",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219231,1764829832435,"fUST",-4042.92747744,0.00013176,2,"2025-12-04T06:30:32.435",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219232,1764829832447,"fUST",-300.0,0.00013179,2,"2025-12-04T06:30:32.447",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219233,1764829832457,"fUST",-300.0,0.00013179,2,"2025-12-04T06:30:32.457",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219234,1764829832467,"fUST",-300.0,0.00013179,2,"2025-12-04T06:30:32.467",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219235,1764829832478,"fUST",-910.0,0.00013179,2,"2025-12-04T06:30:32.478",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219236,1764829832487,"fUST",-258.0,0.00013179,2,"2025-12-04T06:30:32.487",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219237,1764829832497,"fUST",-150.0,0.00013179,2,"2025-12-04T06:30:32.497",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219238,1764829832506,"fUST",-1200.0,0.0001318,2,"2025-12-04T06:30:32.506",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219239,1764829832515,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:32.515",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219240,1764829832526,"fUST",-251.15800353,0.00013183,2,"2025-12-04T06:30:32.526",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219241,1764829832537,"fUST",-299399.36870351,0.00013184,2,"2025-12-04T06:30:32.537",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219246,1764829838492,"fUST",-50000.0,0.00013179,2,"2025-12-04T06:30:38.492",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219247,1764829838501,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219248,1764829838511,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.511",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219249,1764829838521,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219250,1764829838530,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.530",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219251,1764829838540,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.540",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219252,1764829838550,"fUST",-533.79376395,0.00013183,2,"2025-12-04T06:30:38.550",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219253,1764829838559,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.559",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219254,1764829838569,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.569",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219255,1764829838579,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.579",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219256,1764829838588,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.588",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219257,1764829838598,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.598",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219258,1764829838607,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.607",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219260,1764829838617,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.617",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219262,1764829838626,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.626",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219263,1764829838635,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.635",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219264,1764829838644,"fUST",-472.88700179,0.00013183,2,"2025-12-04T06:30:38.644",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219265,1764829838653,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.653",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219266,1764829838662,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.662",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219267,1764829838671,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.671",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219268,1764829838681,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.681",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219270,1764829838690,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.690",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219272,1764829838699,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219274,1764829838708,"fUST",-229.67715803,0.00013183,2,"2025-12-04T06:30:38.708",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219276,1764829838717,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.717",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219278,1764829838726,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.726",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219280,1764829838735,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.735",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219282,1764829838744,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.744",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219283,1764829838753,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.753",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219284,1764829838763,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.763",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219285,1764829838772,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.772",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219286,1764829838781,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.781",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219287,1764829838791,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.791",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219288,1764829838800,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.800",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219289,1764829838810,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.810",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219290,1764829838819,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.819",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219291,1764829838828,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.828",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219292,1764829838837,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.837",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219293,1764829838847,"fUST",-162.81606719,0.00013183,2,"2025-12-04T06:30:38.847",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219294,1764829838857,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.857",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219295,1764829838868,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.868",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219296,1764829838879,"fUST",-500.0,0.00013183,2,"2025-12-04T06:30:38.879",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219297,1764829838888,"fUST",-590600.63129649,0.00013184,2,"2025-12-04T06:30:38.888",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219298,1764829838898,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:38.898",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219299,1764829838908,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:38.908",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219300,1764829838919,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:38.919",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219301,1764829838929,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:38.929",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219302,1764829838938,"fUST",-287.867717,0.00013184,2,"2025-12-04T06:30:38.938",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219303,1764829838960,"fUST",-287.867717,0.00013184,2,"2025-12-04T06:30:38.960",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219304,1764829838971,"fUST",-287.867717,0.00013184,2,"2025-12-04T06:30:38.971",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219305,1764829838981,"fUST",-287.867717,0.00013184,2,"2025-12-04T06:30:38.981",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219306,1764829838991,"fUST",-595.329122,0.00013184,2,"2025-12-04T06:30:38.991",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219307,1764829839002,"fUST",-595.329122,0.00013184,2,"2025-12-04T06:30:39.002",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219308,1764829839013,"fUST",-595.329122,0.00013184,2,"2025-12-04T06:30:39.013",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219309,1764829839022,"fUST",-595.329122,0.00013184,2,"2025-12-04T06:30:39.022",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219310,1764829839031,"fUST",-250.949523,0.00013184,2,"2025-12-04T06:30:39.031",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219311,1764829839040,"fUST",-250.949523,0.00013184,2,"2025-12-04T06:30:39.040",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219312,1764829839049,"fUST",-250.949523,0.00013184,2,"2025-12-04T06:30:39.049",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219313,1764829839060,"fUST",-250.949523,0.00013184,2,"2025-12-04T06:30:39.060",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219314,1764829839070,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.070",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219315,1764829839084,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.084",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219316,1764829839094,"fUST",-198.517453,0.00013184,2,"2025-12-04T06:30:39.094",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219317,1764829839103,"fUST",-198.517453,0.00013184,2,"2025-12-04T06:30:39.103",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219318,1764829839113,"fUST",-198.517453,0.00013184,2,"2025-12-04T06:30:39.113",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219319,1764829839122,"fUST",-198.517453,0.00013184,2,"2025-12-04T06:30:39.122",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219320,1764829839132,"fUST",-622.353844,0.00013184,2,"2025-12-04T06:30:39.132",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219321,1764829839142,"fUST",-622.353844,0.00013184,2,"2025-12-04T06:30:39.142",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219322,1764829839152,"fUST",-622.353844,0.00013184,2,"2025-12-04T06:30:39.152",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219323,1764829839161,"fUST",-622.353844,0.00013184,2,"2025-12-04T06:30:39.161",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219324,1764829839171,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.171",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219325,1764829839181,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.181",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219326,1764829839190,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.190",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219327,1764829839200,"fUST",-153.4795,0.00013184,2,"2025-12-04T06:30:39.200",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219328,1764829839209,"fUST",-151.991899,0.00013184,2,"2025-12-04T06:30:39.209",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219329,1764829839219,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.219",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219330,1764829839228,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.228",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219331,1764829839238,"fUST",-5844.495291,0.00013184,2,"2025-12-04T06:30:39.238",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219332,1764829839248,"fUST",-5844.495291,0.00013184,2,"2025-12-04T06:30:39.248",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219333,1764829839258,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.258",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219334,1764829839268,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.268",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219335,1764829839277,"fUST",-5844.495291,0.00013184,2,"2025-12-04T06:30:39.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219336,1764829839286,"fUST",-5844.495291,0.00013184,2,"2025-12-04T06:30:39.286",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219337,1764829839295,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.295",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219338,1764829839305,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.305",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219339,1764829839314,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.314",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219340,1764829839324,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.324",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219341,1764829839333,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.333",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219342,1764829839342,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.342",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219343,1764829839351,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.351",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219344,1764829839360,"fUST",-627.449079,0.00013184,2,"2025-12-04T06:30:39.360",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219345,1764829839369,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.369",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219346,1764829839379,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.379",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219347,1764829839388,"fUST",-627.449079,0.00013184,2,"2025-12-04T06:30:39.388",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219348,1764829839398,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.398",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219349,1764829839407,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.407",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219350,1764829839416,"fUST",-627.449079,0.00013184,2,"2025-12-04T06:30:39.416",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219351,1764829839426,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.426",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219352,1764829839436,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.436",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219353,1764829839445,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.445",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219354,1764829839454,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.454",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219355,1764829839463,"fUST",-1111.582249,0.00013184,2,"2025-12-04T06:30:39.463",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219356,1764829839472,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.472",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219357,1764829839482,"fUST",-627.449079,0.00013184,2,"2025-12-04T06:30:39.482",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219358,1764829839491,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.491",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219359,1764829839501,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219360,1764829839511,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.511",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219361,1764829839521,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219362,1764829839531,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.531",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219363,1764829839540,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.540",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219364,1764829839549,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.549",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219365,1764829839558,"fUST",-1022.825924,0.00013184,2,"2025-12-04T06:30:39.558",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219366,1764829839568,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.568",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219367,1764829839577,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.577",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219368,1764829839589,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.589",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219369,1764829839599,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.599",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219370,1764829839608,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.608",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219371,1764829839617,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.617",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219372,1764829839626,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.626",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219373,1764829839635,"fUST",-4136.094387,0.00013184,2,"2025-12-04T06:30:39.635",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219374,1764829839644,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.644",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219375,1764829839654,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.654",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219376,1764829839664,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.664",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219377,1764829839673,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.673",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219378,1764829839683,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.683",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219379,1764829839693,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.693",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219380,1764829839702,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.702",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219381,1764829839712,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.712",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219382,1764829839721,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.721",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219383,1764829839730,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.730",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219384,1764829839740,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.740",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219385,1764829839750,"fUST",-3119.434582,0.00013184,2,"2025-12-04T06:30:39.750",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219386,1764829839759,"fUST",-157.998159,0.00013184,2,"2025-12-04T06:30:39.759",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219387,1764829839768,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.768",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219388,1764829839778,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.778",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219389,1764829839787,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.787",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219390,1764829839797,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.797",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219391,1764829839806,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.806",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219392,1764829839816,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.816",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219393,1764829839826,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.826",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219394,1764829839835,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.835",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219395,1764829839844,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.844",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219396,1764829839854,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.854",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219397,1764829839863,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.863",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219398,1764829839873,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.873",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219399,1764829839882,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.882",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219400,1764829839892,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.892",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219401,1764829839902,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.902",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219402,1764829839913,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.913",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219403,1764829839922,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:39.922",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219404,1764829839931,"fUST",-183.733527,0.00013184,2,"2025-12-04T06:30:39.931",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219405,1764829839944,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:39.944",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219406,1764829839953,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:39.953",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219407,1764829839963,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:39.963",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219408,1764829839972,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:39.972",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219409,1764829839981,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:39.981",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219410,1764829839990,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:39.990",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219411,1764829839999,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:39.999",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219412,1764829840008,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.008",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219413,1764829840017,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.017",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219420,1764829840326,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.326",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219421,1764829840336,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.336",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219422,1764829840345,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219423,1764829840354,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.354",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219424,1764829840364,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.364",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219426,1764829840373,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.373",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219428,1764829840383,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.383",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219430,1764829840392,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.392",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219432,1764829840402,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.402",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219434,1764829840411,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.411",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219435,1764829840421,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.421",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219436,1764829840431,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.431",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219439,1764829840440,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.440",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219441,1764829840450,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.450",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219443,1764829840459,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.459",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219444,1764829840468,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.468",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219446,1764829840478,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.478",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219448,1764829840487,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.487",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219451,1764829840498,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.498",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219453,1764829840507,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.507",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219455,1764829840517,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.517",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219457,1764829840526,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.526",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219459,1764829840536,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.536",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219461,1764829840545,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.545",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219463,1764829840554,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.554",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219465,1764829840563,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.563",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219467,1764829840572,"fUST",-521.984572,0.00013184,2,"2025-12-04T06:30:40.572",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219469,1764829840581,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.581",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219471,1764829840590,"fUST",-521.98458,0.00013184,2,"2025-12-04T06:30:40.590",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219473,1764829840600,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.600",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219475,1764829840609,"fUST",-841.775015,0.00013184,2,"2025-12-04T06:30:40.609",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219477,1764829840618,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.618",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219478,1764829840627,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.627",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219479,1764829840636,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.636",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219481,1764829840646,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.646",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219482,1764829840655,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.655",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219483,1764829840664,"fUST",-250.346154,0.00013184,2,"2025-12-04T06:30:40.664",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219484,1764829840674,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.674",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219485,1764829840683,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.683",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219486,1764829840692,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.692",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219487,1764829840702,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.702",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219489,1764829840711,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.711",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219491,1764829840721,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.721",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219493,1764829840730,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.730",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219494,1764829840739,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.739",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219495,1764829840748,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.748",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219496,1764829840757,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.757",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219497,1764829840767,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.767",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219498,1764829840776,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.776",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219499,1764829840785,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.785",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219500,1764829840794,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.794",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219501,1764829840803,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.803",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219502,1764829840812,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.812",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219503,1764829840821,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.821",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219504,1764829840831,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.831",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219505,1764829840840,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.840",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219506,1764829840849,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.849",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219507,1764829840859,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.859",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219508,1764829840868,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.868",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219509,1764829840877,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.877",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219510,1764829840886,"fUST",-197.591382,0.00013184,2,"2025-12-04T06:30:40.886",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219511,1764829840895,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.895",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219512,1764829840904,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.904",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219513,1764829840914,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.914",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219514,1764829840927,"fUST",-185.620175,0.00013184,2,"2025-12-04T06:30:40.927",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219515,1764829840937,"fUST",-185.620178,0.00013184,2,"2025-12-04T06:30:40.937",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219516,1764829840956,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.956",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219517,1764829840967,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:40.967",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219518,1764829840976,"fUST",-257.120364,0.00013184,2,"2025-12-04T06:30:40.976",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219519,1764829840985,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:40.985",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219520,1764829840995,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:40.995",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219521,1764829841004,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.004",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219522,1764829841014,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.014",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219523,1764829841023,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.023",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219524,1764829841032,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.032",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219525,1764829841041,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.041",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219526,1764829841051,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.051",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219527,1764829841060,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.060",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219528,1764829841070,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.070",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219529,1764829841079,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.079",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219530,1764829841089,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.089",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219531,1764829841099,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.099",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219532,1764829841108,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.108",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219533,1764829841117,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.117",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219534,1764829841126,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.126",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219535,1764829841135,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.135",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219536,1764829841144,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.144",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219537,1764829841154,"fUST",-3566.286144,0.00013184,2,"2025-12-04T06:30:41.154",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219538,1764829841165,"fUST",-3566.286148,0.00013184,2,"2025-12-04T06:30:41.165",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219539,1764829841176,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.176",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219540,1764829841186,"fUST",-157.883415,0.00013184,2,"2025-12-04T06:30:41.186",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219541,1764829841195,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.195",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219542,1764829841204,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.204",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219543,1764829841214,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.214",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219544,1764829841223,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.223",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219545,1764829841234,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.234",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219546,1764829841244,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.244",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219547,1764829841254,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.254",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219548,1764829841263,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.263",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219549,1764829841272,"fUST",-151.962497,0.00013184,2,"2025-12-04T06:30:41.272",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219550,1764829841281,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.281",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219551,1764829841290,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.290",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219552,1764829841300,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.300",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219553,1764829841309,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.309",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219554,1764829841321,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.321",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219555,1764829841330,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.330",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219556,1764829841339,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.339",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219557,1764829841348,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:41.348",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219558,1764829841357,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.357",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219559,1764829841366,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.366",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219560,1764829841375,"fUST",-158.491632,0.00013184,2,"2025-12-04T06:30:41.375",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219561,1764829841385,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.385",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219562,1764829841395,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.395",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219563,1764829841404,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.404",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219564,1764829841413,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.413",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219565,1764829841423,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.423",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219566,1764829841434,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.434",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219567,1764829841443,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.443",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219568,1764829841452,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.452",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219569,1764829841461,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.461",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219570,1764829841470,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.470",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219571,1764829841479,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.479",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219572,1764829841490,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.490",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219573,1764829841501,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219574,1764829841511,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.511",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219575,1764829841522,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.522",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219576,1764829841531,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.531",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219577,1764829841541,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.541",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219578,1764829841550,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.550",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219579,1764829841559,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.559",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219580,1764829841568,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.568",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219581,1764829841578,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.578",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219582,1764829841587,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.587",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219583,1764829841596,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.596",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219584,1764829841605,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.605",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219585,1764829841615,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.615",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219586,1764829841623,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.623",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219587,1764829841632,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.632",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219588,1764829841641,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.641",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219589,1764829841650,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.650",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219590,1764829841658,"fUST",-179.326255,0.00013184,2,"2025-12-04T06:30:41.658",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219591,1764829841667,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.667",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219592,1764829841676,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.676",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219593,1764829841686,"fUST",-179.326258,0.00013184,2,"2025-12-04T06:30:41.686",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219594,1764829841694,"fUST",-1165.296452,0.00013184,2,"2025-12-04T06:30:41.694",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219595,1764829841703,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.703",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219596,1764829841712,"fUST",-1165.296448,0.00013184,2,"2025-12-04T06:30:41.712",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219597,1764829841720,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.720",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219598,1764829841729,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.729",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219599,1764829841738,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.738",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219600,1764829841747,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.747",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219601,1764829841755,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.755",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219602,1764829841765,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.765",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219603,1764829841774,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.774",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219604,1764829841783,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.783",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219605,1764829841792,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.792",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219606,1764829841804,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.804",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219607,1764829841813,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.813",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219608,1764829841822,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.822",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219609,1764829841831,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.831",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219610,1764829841840,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:41.840",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219611,1764829841849,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.849",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219612,1764829841858,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.858",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219613,1764829841867,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:41.867",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219614,1764829841876,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.876",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219615,1764829841885,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.885",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219616,1764829841894,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:41.894",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219617,1764829841903,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.903",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219618,1764829841912,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:41.912",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219619,1764829841921,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:41.921",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219620,1764829841930,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.930",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219621,1764829841941,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.941",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219622,1764829841952,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:41.952",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219623,1764829841962,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:41.962",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219624,1764829841971,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:41.971",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219625,1764829841980,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.980",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219626,1764829841989,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:41.989",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219627,1764829841998,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:41.998",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219628,1764829842008,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:42.008",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219629,1764829842017,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.017",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219630,1764829842027,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.027",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219631,1764829842036,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.036",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219632,1764829842045,"fUST",-448.628255,0.00013184,2,"2025-12-04T06:30:42.045",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219633,1764829842055,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.055",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219634,1764829842064,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.064",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219635,1764829842074,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.074",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219636,1764829842084,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.084",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219637,1764829842093,"fUST",-448.62826,0.00013184,2,"2025-12-04T06:30:42.093",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219638,1764829842103,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.103",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219639,1764829842112,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.112",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219640,1764829842121,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.121",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219641,1764829842131,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.131",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219642,1764829842140,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.140",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219643,1764829842149,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.149",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219644,1764829842159,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.159",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219645,1764829842170,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.170",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219646,1764829842179,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.179",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219647,1764829842189,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.189",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219648,1764829842199,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.199",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219649,1764829842209,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.209",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219650,1764829842218,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.218",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219651,1764829842228,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.228",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219652,1764829842238,"fUST",-202.066433,0.00013184,2,"2025-12-04T06:30:42.238",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219653,1764829842248,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.248",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219654,1764829842258,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.258",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219655,1764829842269,"fUST",-202.066438,0.00013184,2,"2025-12-04T06:30:42.269",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219656,1764829842279,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.279",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219657,1764829842290,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.290",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219658,1764829842300,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.300",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219659,1764829842310,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.310",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219660,1764829842319,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.319",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219661,1764829842328,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.328",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219662,1764829842337,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.337",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219663,1764829842347,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.347",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219664,1764829842357,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.357",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219665,1764829842366,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.366",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219666,1764829842377,"fUST",-282.754001,0.00013184,2,"2025-12-04T06:30:42.377",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219667,1764829842387,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.387",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219668,1764829842397,"fUST",-282.75401005,0.00013184,2,"2025-12-04T06:30:42.397",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219669,1764829842407,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.407",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219670,1764829842416,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.416",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219671,1764829842426,"fUST",-658.03033,0.00013184,2,"2025-12-04T06:30:42.426",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219672,1764829842436,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.436",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219673,1764829842445,"fUST",-658.030339,0.00013184,2,"2025-12-04T06:30:42.445",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219674,1764829842454,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.454",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219675,1764829842463,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.463",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219676,1764829842472,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.472",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219677,1764829842481,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.481",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219678,1764829842491,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.491",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219679,1764829842502,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.502",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219680,1764829842512,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.512",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219681,1764829842521,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219682,1764829842531,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.531",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219683,1764829842540,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.540",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219684,1764829842549,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.549",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219685,1764829842559,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.559",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219686,1764829842568,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.568",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219687,1764829842578,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.578",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219688,1764829842587,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.587",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219689,1764829842598,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.598",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219690,1764829842608,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.608",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219691,1764829842617,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.617",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219692,1764829842627,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.627",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219693,1764829842636,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.636",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219694,1764829842646,"fUST",-260.601086,0.00013184,2,"2025-12-04T06:30:42.646",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219695,1764829842655,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.655",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219696,1764829842665,"fUST",-260.601083,0.00013184,2,"2025-12-04T06:30:42.665",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219697,1764829842675,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.675",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219698,1764829842684,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.684",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219699,1764829842694,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.694",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219700,1764829842704,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.704",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219701,1764829842714,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.714",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219702,1764829842723,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.723",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219703,1764829842733,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.733",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219704,1764829842743,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.743",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219705,1764829842753,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.753",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219706,1764829842763,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.763",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219707,1764829842772,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.772",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219708,1764829842782,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.782",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219709,1764829842791,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.791",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219710,1764829842801,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.801",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219711,1764829842811,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.811",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219712,1764829842821,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.821",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219713,1764829842831,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.831",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219714,1764829842840,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.840",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219715,1764829842849,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.849",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219716,1764829842859,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.859",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219717,1764829842868,"fUST",-360.91688,0.00013184,2,"2025-12-04T06:30:42.868",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219718,1764829842879,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.879",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219719,1764829842888,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.888",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219721,1764829842899,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.899",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219723,1764829842908,"fUST",-360.91687,0.00013184,2,"2025-12-04T06:30:42.908",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219725,1764829842917,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.917",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219727,1764829842927,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.927",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219729,1764829842936,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.936",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219730,1764829842951,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.951",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219732,1764829842960,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.960",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219734,1764829842970,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.970",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219736,1764829842979,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.979",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219737,1764829842990,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:42.990",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219738,1764829842999,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:42.999",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219739,1764829843009,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.009",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219740,1764829843022,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.022",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219741,1764829843031,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.031",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219742,1764829843040,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.040",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219743,1764829843050,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.050",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219744,1764829843059,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.059",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219745,1764829843069,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.069",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219746,1764829843078,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.078",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219747,1764829843088,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.088",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219748,1764829843097,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.097",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219749,1764829843106,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.106",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219750,1764829843116,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.116",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219751,1764829843125,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.125",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219752,1764829843135,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.135",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219753,1764829843145,"fUST",-691.82004,0.00013184,2,"2025-12-04T06:30:43.145",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219754,1764829843154,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.154",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219755,1764829843164,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.164",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219756,1764829843173,"fUST",-691.820048,0.00013184,2,"2025-12-04T06:30:43.173",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219757,1764829843183,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.183",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219758,1764829843192,"fUST",-390.201402,0.00013184,2,"2025-12-04T06:30:43.192",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219759,1764829843202,"fUST",-390.201404,0.00013184,2,"2025-12-04T06:30:43.202",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219760,1764829843212,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.212",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219761,1764829843221,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.221",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219762,1764829843231,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.231",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219763,1764829843240,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.240",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219764,1764829843249,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.249",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219765,1764829843259,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.259",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219766,1764829843268,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.268",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219767,1764829843277,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219768,1764829843286,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.286",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219769,1764829843297,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.297",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219770,1764829843307,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.307",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219771,1764829843317,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.317",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219772,1764829843327,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.327",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219773,1764829843336,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.336",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219774,1764829843345,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219775,1764829843354,"fUST",-228.110514,0.00013184,2,"2025-12-04T06:30:43.354",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219776,1764829843363,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.363",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219777,1764829843372,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.372",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219778,1764829843382,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.382",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219779,1764829843391,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.391",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219780,1764829843400,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.400",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219781,1764829843410,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.410",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219782,1764829843419,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.419",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219783,1764829843428,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.428",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219784,1764829843438,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.438",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219785,1764829843447,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.447",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219787,1764829843457,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.457",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219788,1764829843466,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.466",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219790,1764829843475,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.475",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219791,1764829843484,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.484",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219792,1764829843493,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.493",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219793,1764829843504,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.504",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219794,1764829843515,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.515",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219795,1764829843524,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.524",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219796,1764829843534,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.534",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219797,1764829843545,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.545",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219798,1764829843555,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.555",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219799,1764829843566,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.566",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219800,1764829843577,"fUST",-638.080083,0.00013184,2,"2025-12-04T06:30:43.577",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219801,1764829843588,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.588",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219802,1764829843597,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.597",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219803,1764829843607,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.607",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219804,1764829843616,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.616",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219805,1764829843625,"fUST",-218.256713,0.00013184,2,"2025-12-04T06:30:43.625",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219806,1764829843635,"fUST",-218.256716,0.00013184,2,"2025-12-04T06:30:43.635",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219807,1764829843645,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.645",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219808,1764829843656,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.656",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219809,1764829843666,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.666",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219810,1764829843676,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.676",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219811,1764829843685,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.685",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219812,1764829843695,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.695",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219813,1764829843705,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.705",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219814,1764829843714,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.714",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219815,1764829843724,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.724",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219816,1764829843733,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.733",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219817,1764829843743,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.743",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219818,1764829843752,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.752",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219819,1764829843767,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.767",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219820,1764829843778,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.778",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219821,1764829843791,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.791",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219822,1764829843801,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.801",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219823,1764829843810,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.810",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219824,1764829843820,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.820",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219825,1764829843829,"fUST",-1121.885684,0.00013184,2,"2025-12-04T06:30:43.829",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219826,1764829843839,"fUST",-1121.885693,0.00013184,2,"2025-12-04T06:30:43.839",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219827,1764829843848,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.848",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219829,1764829843857,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.857",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219830,1764829843866,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.866",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219831,1764829843876,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.876",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219832,1764829843885,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.885",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219833,1764829843894,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.894",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219834,1764829843903,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.903",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219835,1764829843913,"fUST",-299.459974,0.00013184,2,"2025-12-04T06:30:43.913",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219836,1764829843923,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.923",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219837,1764829843933,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.933",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219838,1764829843945,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.945",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219839,1764829843955,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.955",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219840,1764829843964,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.964",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219841,1764829843973,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:43.973",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219842,1764829843983,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.983",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219843,1764829843992,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:43.992",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219844,1764829844001,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.001",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219845,1764829844010,"fUST",-157.506726,0.00013184,2,"2025-12-04T06:30:44.010",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219846,1764829844020,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.020",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219847,1764829844029,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.029",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219848,1764829844038,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.038",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219849,1764829844047,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.047",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219850,1764829844057,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.057",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219851,1764829844066,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.066",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219852,1764829844076,"fUST",-182.562049,0.00013184,2,"2025-12-04T06:30:44.076",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219853,1764829844086,"fUST",-182.562056,0.00013184,2,"2025-12-04T06:30:44.086",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219854,1764829844096,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.096",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219855,1764829844106,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.106",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219856,1764829844115,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.115",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219857,1764829844125,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.125",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219858,1764829844135,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.135",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219859,1764829844144,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.144",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219860,1764829844153,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.153",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219861,1764829844162,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.162",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219862,1764829844172,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.172",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219863,1764829844186,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.186",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219864,1764829844196,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.196",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219865,1764829844208,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.208",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219866,1764829844217,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.217",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219867,1764829844227,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.227",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219868,1764829844236,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.236",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219869,1764829844245,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.245",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219870,1764829844255,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.255",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219871,1764829844265,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.265",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219872,1764829844275,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.275",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219873,1764829844284,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.284",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219874,1764829844293,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.293",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219875,1764829844303,"fUST",-175.518468,0.00013184,2,"2025-12-04T06:30:44.303",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219876,1764829844312,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.312",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219877,1764829844322,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.322",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219878,1764829844331,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.331",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219879,1764829844567,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.567",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219880,1764829844577,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.577",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219881,1764829844587,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.587",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219882,1764829844596,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.596",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219883,1764829844606,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.606",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219884,1764829844616,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.616",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219885,1764829844625,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.625",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219886,1764829844635,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.635",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219887,1764829844645,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.645",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219888,1764829844655,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.655",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219889,1764829844665,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.665",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219890,1764829844674,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.674",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219891,1764829844686,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.686",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219892,1764829844699,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219893,1764829844709,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.709",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219894,1764829844718,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.718",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219895,1764829844728,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.728",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219896,1764829844738,"fUST",-186.188513,0.00013184,2,"2025-12-04T06:30:44.738",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219897,1764829844747,"fUST",-186.188515,0.00013184,2,"2025-12-04T06:30:44.747",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219898,1764829844757,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.757",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219899,1764829844766,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.766",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219900,1764829844775,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.775",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219901,1764829844787,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.787",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219902,1764829844798,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.798",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219903,1764829844808,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.808",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219904,1764829844818,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.818",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219905,1764829844827,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.827",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219906,1764829844837,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.837",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219907,1764829844846,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.846",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219908,1764829844855,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.855",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219909,1764829844865,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.865",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219910,1764829844875,"fUST",-246.76963,0.00013184,2,"2025-12-04T06:30:44.875",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219911,1764829844884,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.884",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219912,1764829844894,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.894",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219913,1764829844903,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.903",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219914,1764829844912,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.912",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219915,1764829844922,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.922",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219916,1764829844932,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.932",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219917,1764829844943,"fUST",-151.0,0.00013184,2,"2025-12-04T06:30:44.943",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219918,1764829844956,"fUST",-152.844756,0.00013184,2,"2025-12-04T06:30:44.956",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219919,1764829844966,"fUST",-622.353844,0.00013276,2,"2025-12-04T06:30:44.966",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219920,1764829844975,"fUST",-622.353844,0.00013276,2,"2025-12-04T06:30:44.975",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219921,1764829844984,"fUST",-622.353844,0.00013276,2,"2025-12-04T06:30:44.984",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219922,1764829844994,"fUST",-622.353844,0.00013276,2,"2025-12-04T06:30:44.994",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219923,1764829845004,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.004",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219924,1764829845013,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.013",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219925,1764829845023,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.023",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219926,1764829845032,"fUST",-171.869536,0.00013276,2,"2025-12-04T06:30:45.032",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219927,1764829845041,"fUST",-168.238656,0.00013276,2,"2025-12-04T06:30:45.041",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219928,1764829845050,"fUST",-5844.495291,0.00013276,2,"2025-12-04T06:30:45.050",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219929,1764829845059,"fUST",-5844.495291,0.00013276,2,"2025-12-04T06:30:45.059",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219930,1764829845068,"fUST",-162.911559,0.00013276,2,"2025-12-04T06:30:45.068",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219931,1764829845078,"fUST",-5844.495291,0.00013276,2,"2025-12-04T06:30:45.078",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219932,1764829845087,"fUST",-5844.495291,0.00013276,2,"2025-12-04T06:30:45.087",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219933,1764829845096,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.096",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219934,1764829845106,"fUST",-278.283931,0.00013276,2,"2025-12-04T06:30:45.106",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219935,1764829845115,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.115",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219936,1764829845125,"fUST",-227.159749,0.00013276,2,"2025-12-04T06:30:45.125",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219937,1764829845134,"fUST",-1111.582249,0.00013276,2,"2025-12-04T06:30:45.134",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219938,1764829845143,"fUST",-627.449079,0.00013276,2,"2025-12-04T06:30:45.143",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219939,1764829845153,"fUST",-1111.582249,0.00013276,2,"2025-12-04T06:30:45.153",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219940,1764829845162,"fUST",-627.449079,0.00013276,2,"2025-12-04T06:30:45.162",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219941,1764829845172,"fUST",-1111.582249,0.00013276,2,"2025-12-04T06:30:45.172",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219942,1764829845181,"fUST",-627.449079,0.00013276,2,"2025-12-04T06:30:45.181",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219943,1764829845191,"fUST",-1022.825924,0.00013276,2,"2025-12-04T06:30:45.191",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219944,1764829845201,"fUST",-1111.582249,0.00013276,2,"2025-12-04T06:30:45.201",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219945,1764829845210,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.210",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219946,1764829845219,"fUST",-627.449079,0.00013276,2,"2025-12-04T06:30:45.219",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219947,1764829845229,"fUST",-1022.825924,0.00013276,2,"2025-12-04T06:30:45.229",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219948,1764829845239,"fUST",-279.461918,0.00013276,2,"2025-12-04T06:30:45.239",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219949,1764829845248,"fUST",-1022.825924,0.00013276,2,"2025-12-04T06:30:45.248",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219950,1764829845258,"fUST",-1022.825924,0.00013276,2,"2025-12-04T06:30:45.258",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219951,1764829845267,"fUST",-4136.094387,0.00013276,2,"2025-12-04T06:30:45.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219952,1764829845277,"fUST",-4136.094387,0.00013276,2,"2025-12-04T06:30:45.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219953,1764829845286,"fUST",-4136.094387,0.00013276,2,"2025-12-04T06:30:45.286",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219954,1764829845296,"fUST",-4136.094387,0.00013276,2,"2025-12-04T06:30:45.296",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219955,1764829845305,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.305",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219956,1764829845315,"fUST",-151.0,0.00013276,2,"2025-12-04T06:30:45.315",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219957,1764829845325,"fUST",-3119.434582,0.00013276,2,"2025-12-04T06:30:45.325",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219958,1764829845335,"fUST",-3119.434582,0.00013276,2,"2025-12-04T06:30:45.335",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219959,1764829845345,"fUST",-3119.434582,0.00013276,2,"2025-12-04T06:30:45.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219960,1764829845356,"fUST",-3119.434582,0.00013276,2,"2025-12-04T06:30:45.356",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219961,1764829845365,"fUST",-151.0,0.00013282,2,"2025-12-04T06:30:45.365",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219962,1764829845376,"fUST",-151.0,0.00013282,2,"2025-12-04T06:30:45.376",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219963,1764829845387,"fUST",-151.0,0.00013282,2,"2025-12-04T06:30:45.387",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219964,1764829845397,"fUST",-151.0,0.00013282,2,"2025-12-04T06:30:45.397",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219965,1764829845407,"fUST",-2295.822097,0.00013283,2,"2025-12-04T06:30:45.407",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219966,1764829845416,"fUST",-2295.822097,0.00013283,2,"2025-12-04T06:30:45.416",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219967,1764829845431,"fUST",-2295.822097,0.00013283,2,"2025-12-04T06:30:45.431",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219968,1764829845441,"fUST",-2295.822097,0.00013283,2,"2025-12-04T06:30:45.441",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219969,1764829845451,"fUST",-1796.666858,0.00013283,2,"2025-12-04T06:30:45.451",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219970,1764829845460,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.460",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219971,1764829845470,"fUST",-1796.666858,0.00013283,2,"2025-12-04T06:30:45.470",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219972,1764829845480,"fUST",-1796.666858,0.00013283,2,"2025-12-04T06:30:45.480",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219973,1764829845489,"fUST",-1796.666858,0.00013283,2,"2025-12-04T06:30:45.489",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219974,1764829845499,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.499",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219975,1764829845508,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.508",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219976,1764829845518,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.518",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219977,1764829845527,"fUST",-151.55349,0.00013283,2,"2025-12-04T06:30:45.527",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219978,1764829845536,"fUST",-151.55349,0.00013283,2,"2025-12-04T06:30:45.536",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219979,1764829845545,"fUST",-151.55349,0.00013283,2,"2025-12-04T06:30:45.545",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219980,1764829845555,"fUST",-151.55349,0.00013283,2,"2025-12-04T06:30:45.555",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219981,1764829845564,"fUST",-622.353844,0.00013283,2,"2025-12-04T06:30:45.564",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219982,1764829845574,"fUST",-622.353844,0.00013283,2,"2025-12-04T06:30:45.574",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219983,1764829845583,"fUST",-622.353844,0.00013283,2,"2025-12-04T06:30:45.583",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219984,1764829845593,"fUST",-622.353844,0.00013283,2,"2025-12-04T06:30:45.593",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219985,1764829845602,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.602",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219986,1764829845612,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.612",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219987,1764829845621,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.621",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219988,1764829845630,"fUST",-5844.495291,0.00013283,2,"2025-12-04T06:30:45.630",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219989,1764829845639,"fUST",-5844.495291,0.00013283,2,"2025-12-04T06:30:45.639",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219990,1764829845648,"fUST",-5844.495291,0.00013283,2,"2025-12-04T06:30:45.648",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219991,1764829845657,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.657",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219992,1764829845667,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.667",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219993,1764829845676,"fUST",-198.009793,0.00013283,2,"2025-12-04T06:30:45.676",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219994,1764829845685,"fUST",-5844.495291,0.00013283,2,"2025-12-04T06:30:45.685",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219995,1764829845695,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.695",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219996,1764829845705,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.705",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219997,1764829845714,"fUST",-627.449079,0.00013283,2,"2025-12-04T06:30:45.714",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219998,1764829845724,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.724",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396219999,1764829845733,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.733",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220000,1764829845743,"fUST",-627.449079,0.00013283,2,"2025-12-04T06:30:45.743",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220001,1764829845752,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.752",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220002,1764829845762,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.762",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220003,1764829845772,"fUST",-627.449079,0.00013283,2,"2025-12-04T06:30:45.772",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220004,1764829845782,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.782",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220005,1764829845791,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.791",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220006,1764829845801,"fUST",-1111.582249,0.00013283,2,"2025-12-04T06:30:45.801",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220007,1764829845811,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.811",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220008,1764829845820,"fUST",-1111.582243,0.00013283,2,"2025-12-04T06:30:45.820",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220009,1764829845830,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.830",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220010,1764829845840,"fUST",-627.449079,0.00013283,2,"2025-12-04T06:30:45.840",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220011,1764829845849,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.849",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220012,1764829845859,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.859",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220013,1764829845868,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.868",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220014,1764829845878,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.878",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220015,1764829845887,"fUST",-1022.825924,0.00013283,2,"2025-12-04T06:30:45.887",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220016,1764829845897,"fUST",-1022.825933,0.00013283,2,"2025-12-04T06:30:45.897",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220017,1764829845907,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.907",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220018,1764829845917,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.917",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220019,1764829845927,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.927",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220020,1764829845937,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.937",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220021,1764829845951,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.951",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220022,1764829845961,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.961",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220023,1764829845971,"fUST",-4136.094387,0.00013283,2,"2025-12-04T06:30:45.971",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220024,1764829845981,"fUST",-4136.09439047,0.00013283,2,"2025-12-04T06:30:45.981",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220025,1764829845990,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:45.990",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220026,1764829846000,"fUST",-151.0,0.00013283,2,"2025-12-04T06:30:46.000",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220027,1764829846009,"fUST",-195.234693,0.00013283,2,"2025-12-04T06:30:46.009",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220028,1764829846018,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.018",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220029,1764829846028,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.028",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220030,1764829846038,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.038",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220031,1764829846047,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.047",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220032,1764829846057,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.057",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220033,1764829846066,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.066",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220034,1764829846076,"fUST",-3119.434582,0.00013283,2,"2025-12-04T06:30:46.076",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220035,1764829846085,"fUST",-3119.434584,0.00013283,2,"2025-12-04T06:30:46.085",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220036,1764829846095,"fUST",-559.2703899,0.00013283,2,"2025-12-04T06:30:46.095",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220037,1764829846104,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.104",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220039,1764829846114,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.114",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220040,1764829846123,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.123",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220041,1764829846133,"fUST",-482.0637112,0.00013284,2,"2025-12-04T06:30:46.133",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220042,1764829846143,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.143",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220044,1764829846153,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.153",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220046,1764829846163,"fUST",-333.0,0.00013284,2,"2025-12-04T06:30:46.163",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220047,1764829846172,"fUST",-506.01875868,0.00013457,2,"2025-12-04T06:30:46.172",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220048,1764829846181,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.181",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220049,1764829846191,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.191",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220050,1764829846201,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.201",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220051,1764829846210,"fUST",-153.289019,0.00013457,2,"2025-12-04T06:30:46.210",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220052,1764829846220,"fUST",-206.695092,0.00013457,2,"2025-12-04T06:30:46.220",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220053,1764829846230,"fUST",-206.695092,0.00013457,2,"2025-12-04T06:30:46.230",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220054,1764829846239,"fUST",-153.289019,0.00013457,2,"2025-12-04T06:30:46.239",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220055,1764829846249,"fUST",-437.552619,0.00013457,2,"2025-12-04T06:30:46.249",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220056,1764829846258,"fUST",-213.453839,0.00013457,2,"2025-12-04T06:30:46.258",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220058,1764829846267,"fUST",-153.289019,0.00013457,2,"2025-12-04T06:30:46.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220060,1764829846277,"fUST",-206.695092,0.00013457,2,"2025-12-04T06:30:46.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220061,1764829846288,"fUST",-437.552619,0.00013457,2,"2025-12-04T06:30:46.288",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220062,1764829846298,"fUST",-213.453839,0.00013457,2,"2025-12-04T06:30:46.298",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220063,1764829846307,"fUST",-153.289019,0.00013457,2,"2025-12-04T06:30:46.307",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220064,1764829846317,"fUST",-206.695092,0.00013457,2,"2025-12-04T06:30:46.317",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220065,1764829846326,"fUST",-261.921597,0.00013457,2,"2025-12-04T06:30:46.326",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220066,1764829846335,"fUST",-437.552619,0.00013457,2,"2025-12-04T06:30:46.335",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220067,1764829846345,"fUST",-213.453839,0.00013457,2,"2025-12-04T06:30:46.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220068,1764829846354,"fUST",-261.921597,0.00013457,2,"2025-12-04T06:30:46.354",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220069,1764829846363,"fUST",-437.552619,0.00013457,2,"2025-12-04T06:30:46.363",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220070,1764829846373,"fUST",-213.453839,0.00013457,2,"2025-12-04T06:30:46.373",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220071,1764829846382,"fUST",-261.921597,0.00013457,2,"2025-12-04T06:30:46.382",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220073,1764829846391,"fUST",-261.921597,0.00013457,2,"2025-12-04T06:30:46.391",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220074,1764829846401,"fUST",-233.192035,0.00013457,2,"2025-12-04T06:30:46.401",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220075,1764829846410,"fUST",-233.192035,0.00013457,2,"2025-12-04T06:30:46.410",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220076,1764829846420,"fUST",-233.192035,0.00013457,2,"2025-12-04T06:30:46.420",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220077,1764829846429,"fUST",-233.192035,0.00013457,2,"2025-12-04T06:30:46.429",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220078,1764829846439,"fUST",-256.669087,0.00013457,2,"2025-12-04T06:30:46.439",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220079,1764829846449,"fUST",-256.669087,0.00013457,2,"2025-12-04T06:30:46.449",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220080,1764829846458,"fUST",-256.669087,0.00013457,2,"2025-12-04T06:30:46.458",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220081,1764829846467,"fUST",-256.669087,0.00013457,2,"2025-12-04T06:30:46.467",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220082,1764829846476,"fUST",-622.353844,0.00013457,2,"2025-12-04T06:30:46.476",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220083,1764829846485,"fUST",-622.353844,0.00013457,2,"2025-12-04T06:30:46.485",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220084,1764829846495,"fUST",-622.353844,0.00013457,2,"2025-12-04T06:30:46.495",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220085,1764829846504,"fUST",-622.353844,0.00013457,2,"2025-12-04T06:30:46.504",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220086,1764829846513,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.513",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220087,1764829846523,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.523",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220088,1764829846532,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.532",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220089,1764829846541,"fUST",-5844.495291,0.00013457,2,"2025-12-04T06:30:46.541",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220090,1764829846551,"fUST",-5844.495291,0.00013457,2,"2025-12-04T06:30:46.551",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220091,1764829846560,"fUST",-5844.495291,0.00013457,2,"2025-12-04T06:30:46.560",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220092,1764829846570,"fUST",-151.0,0.00013457,2,"2025-12-04T06:30:46.570",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220093,1764829846582,"fUST",-5844.495291,0.00013457,2,"2025-12-04T06:30:46.582",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220094,1764829846592,"fUST",-627.449079,0.00013457,2,"2025-12-04T06:30:46.592",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220095,1764829846603,"fUST",-627.449079,0.00013457,2,"2025-12-04T06:30:46.603",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220096,1764829846613,"fUST",-627.449079,0.00013457,2,"2025-12-04T06:30:46.613",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220097,1764829846624,"fUST",-627.449079,0.00013457,2,"2025-12-04T06:30:46.624",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220098,1764829846634,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.634",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220099,1764829846643,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.643",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220100,1764829846653,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.653",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220101,1764829846663,"fUST",-167.609427,0.00013557,2,"2025-12-04T06:30:46.663",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220102,1764829846672,"fUST",-226.688373,0.00013557,2,"2025-12-04T06:30:46.672",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220103,1764829846682,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.682",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220104,1764829846691,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.691",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220105,1764829846701,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.701",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220106,1764829846710,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.710",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220107,1764829846720,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.720",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220108,1764829846730,"fUST",-280.290767,0.00013557,2,"2025-12-04T06:30:46.730",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220109,1764829846740,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.740",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220110,1764829846749,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:46.749",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220111,1764829846758,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.758",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220112,1764829846767,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.767",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220113,1764829846777,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.777",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220114,1764829846787,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.787",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220115,1764829846796,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.796",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220116,1764829846806,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.806",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220117,1764829846815,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.815",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220118,1764829846824,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.824",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220119,1764829846834,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:46.834",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220120,1764829846844,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:46.844",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220121,1764829846853,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:46.853",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220122,1764829846863,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.863",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220123,1764829846872,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:46.872",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220124,1764829846881,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.881",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220125,1764829846891,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:46.891",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220126,1764829846964,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:46.964",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220127,1764829846974,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:46.974",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220128,1764829846983,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:46.983",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220129,1764829846992,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:46.992",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220130,1764829847001,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:47.001",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220131,1764829847010,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:47.010",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220132,1764829847023,"fUST",-153.289019,0.00013557,2,"2025-12-04T06:30:47.023",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220133,1764829847032,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:47.032",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220134,1764829847041,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.041",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220135,1764829847050,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:47.050",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220136,1764829847060,"fUST",-206.695092,0.00013557,2,"2025-12-04T06:30:47.060",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220137,1764829847069,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.069",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220138,1764829847078,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:47.078",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220139,1764829847089,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:47.089",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220140,1764829847100,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:47.100",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220141,1764829847109,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.109",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220142,1764829847118,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:47.118",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220143,1764829847127,"fUST",-437.552619,0.00013557,2,"2025-12-04T06:30:47.127",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220144,1764829847136,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.136",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220145,1764829847146,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:47.146",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220146,1764829847154,"fUST",-213.453839,0.00013557,2,"2025-12-04T06:30:47.154",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220147,1764829847163,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.163",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220148,1764829847172,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.172",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220149,1764829847182,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.182",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220150,1764829847192,"fUST",-261.921597,0.00013557,2,"2025-12-04T06:30:47.192",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220151,1764829847201,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.201",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220152,1764829847210,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.210",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220153,1764829847219,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.219",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220154,1764829847228,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.228",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220155,1764829847237,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.237",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220156,1764829847246,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.246",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220157,1764829847255,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.255",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220158,1764829847265,"fUST",-233.192035,0.00013557,2,"2025-12-04T06:30:47.265",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220159,1764829847275,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.275",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220160,1764829847284,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.284",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220161,1764829847294,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.294",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220162,1764829847303,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.303",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220163,1764829847314,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.314",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220164,1764829847326,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.326",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220165,1764829847335,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.335",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220166,1764829847345,"fUST",-256.669087,0.00013557,2,"2025-12-04T06:30:47.345",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220167,1764829847354,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.354",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220168,1764829847363,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.363",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220169,1764829847373,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.373",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220170,1764829847382,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.382",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220171,1764829847391,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.391",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220172,1764829847401,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.401",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220173,1764829847411,"fUST",-219.700157,0.00013557,2,"2025-12-04T06:30:47.411",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220174,1764829847421,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.421",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220175,1764829847431,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.431",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220176,1764829847440,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.440",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220177,1764829847449,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.449",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220178,1764829847458,"fUST",-192.415435,0.00013557,2,"2025-12-04T06:30:47.458",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220179,1764829847468,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.468",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220180,1764829847478,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.478",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220181,1764829847489,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.489",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220182,1764829847499,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.499",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220183,1764829847509,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.509",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220184,1764829847519,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.519",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220185,1764829847528,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.528",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220186,1764829847537,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.537",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220187,1764829847547,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.547",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220188,1764829847556,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.556",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220189,1764829847565,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.565",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220190,1764829847576,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.576",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220191,1764829847585,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.585",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220192,1764829847596,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.596",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220193,1764829847606,"fUST",-287.867717,0.00013557,2,"2025-12-04T06:30:47.606",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220194,1764829847615,"fUST",-287.867713,0.00013557,2,"2025-12-04T06:30:47.615",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220195,1764829847624,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.624",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220196,1764829847633,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.633",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220197,1764829847641,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.641",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220198,1764829847650,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.650",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220199,1764829847660,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.660",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220200,1764829847669,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.669",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220201,1764829847679,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.679",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220202,1764829847689,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.689",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220203,1764829847699,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220204,1764829847708,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.708",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220205,1764829847718,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.718",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220206,1764829847727,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.727",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220207,1764829847737,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.737",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220208,1764829847746,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.746",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220209,1764829847755,"fUST",-595.329122,0.00013557,2,"2025-12-04T06:30:47.755",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220210,1764829847765,"fUST",-595.32913,0.00013557,2,"2025-12-04T06:30:47.765",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220211,1764829847774,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.774",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220212,1764829847784,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.784",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220213,1764829847794,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.794",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220214,1764829847803,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.803",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220215,1764829847812,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.812",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220216,1764829847822,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.822",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220217,1764829847831,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.831",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220218,1764829847841,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.841",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220219,1764829847850,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.850",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220220,1764829847859,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.859",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220221,1764829847869,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.869",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220222,1764829847879,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.879",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220223,1764829847889,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.889",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220224,1764829847899,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.899",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220225,1764829847908,"fUST",-250.949523,0.00013557,2,"2025-12-04T06:30:47.908",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220226,1764829847918,"fUST",-250.949531,0.00013557,2,"2025-12-04T06:30:47.918",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220227,1764829847927,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.927",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220228,1764829847936,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.936",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220229,1764829847948,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.948",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220230,1764829847958,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.958",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220231,1764829847968,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.968",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220232,1764829847977,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.977",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220233,1764829847986,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:47.986",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220234,1764829847996,"fUST",-187.555691,0.00013557,2,"2025-12-04T06:30:47.996",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220235,1764829848005,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.005",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220236,1764829848015,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.015",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220237,1764829848024,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.024",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220238,1764829848034,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.034",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220239,1764829848043,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.043",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220240,1764829848052,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.052",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220241,1764829848061,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.061",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220242,1764829848071,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.071",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220243,1764829848079,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.079",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220244,1764829848088,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.088",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220245,1764829848097,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.097",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220246,1764829848107,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.107",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220247,1764829848115,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.115",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220248,1764829848124,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.124",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220249,1764829848133,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.133",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220250,1764829848143,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.143",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220251,1764829848152,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.152",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220252,1764829848161,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.161",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220253,1764829848170,"fUST",-198.517453,0.00013557,2,"2025-12-04T06:30:48.170",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220254,1764829848179,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.179",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220255,1764829848189,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.189",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220256,1764829848199,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.199",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220257,1764829848207,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.207",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220258,1764829848217,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.217",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220259,1764829848226,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.226",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220260,1764829848235,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.235",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220261,1764829848244,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.244",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220262,1764829848254,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.254",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220263,1764829848263,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.263",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220264,1764829848272,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.272",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220265,1764829848282,"fUST",-2295.822097,0.00013557,2,"2025-12-04T06:30:48.282",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220266,1764829848291,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.291",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220267,1764829848300,"fUST",-2295.822102,0.00013557,2,"2025-12-04T06:30:48.300",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220268,1764829848309,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.309",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220269,1764829848319,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.319",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220270,1764829848328,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.328",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220271,1764829848337,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.337",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220272,1764829848347,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.347",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220273,1764829848356,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.356",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220274,1764829848365,"fUST",-160.21248,0.00013557,2,"2025-12-04T06:30:48.365",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220275,1764829848375,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.375",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220276,1764829848385,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.385",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220277,1764829848395,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.395",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220278,1764829848406,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.406",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220279,1764829848416,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.416",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220280,1764829848427,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.427",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220281,1764829848436,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.436",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220282,1764829848446,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.446",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220283,1764829848455,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.455",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220284,1764829848464,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.464",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220285,1764829848473,"fUST",-1796.666858,0.00013557,2,"2025-12-04T06:30:48.473",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220286,1764829848483,"fUST",-1796.666867,0.00013557,2,"2025-12-04T06:30:48.483",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220287,1764829848492,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.492",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220288,1764829848502,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.502",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220289,1764829848512,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.512",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220290,1764829848521,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220291,1764829848530,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.530",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220292,1764829848539,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.539",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220293,1764829848548,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.548",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220294,1764829848558,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.558",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220295,1764829848567,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.567",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220296,1764829848576,"fUST",-293.050864,0.00013557,2,"2025-12-04T06:30:48.576",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220297,1764829848585,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.585",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220298,1764829848594,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.594",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220299,1764829848603,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.603",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220300,1764829848612,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.612",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220301,1764829848621,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.621",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220302,1764829848630,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.630",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220303,1764829848641,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.641",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220304,1764829848651,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.651",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220305,1764829848662,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.662",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220306,1764829848671,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.671",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220307,1764829848680,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.680",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220308,1764829848689,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.689",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220309,1764829848699,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220310,1764829848708,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.708",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220311,1764829848718,"fUST",-151.55349,0.00013557,2,"2025-12-04T06:30:48.718",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220312,1764829848728,"fUST",-151.5535,0.00013557,2,"2025-12-04T06:30:48.728",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220313,1764829848737,"fUST",-622.353844,0.00013557,2,"2025-12-04T06:30:48.737",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220314,1764829848747,"fUST",-622.353844,0.00013557,2,"2025-12-04T06:30:48.747",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220315,1764829848756,"fUST",-622.353844,0.00013557,2,"2025-12-04T06:30:48.756",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220316,1764829848764,"fUST",-622.353846,0.00013557,2,"2025-12-04T06:30:48.764",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220317,1764829848773,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.773",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220318,1764829848782,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.782",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220319,1764829848791,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.791",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220320,1764829848802,"fUST",-5844.495291,0.00013557,2,"2025-12-04T06:30:48.802",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220321,1764829848811,"fUST",-5844.495291,0.00013557,2,"2025-12-04T06:30:48.811",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220322,1764829848819,"fUST",-5844.495291,0.00013557,2,"2025-12-04T06:30:48.819",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220323,1764829848828,"fUST",-151.0,0.00013557,2,"2025-12-04T06:30:48.828",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220324,1764829848837,"fUST",-5844.495299,0.00013557,2,"2025-12-04T06:30:48.837",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220325,1764829848847,"fUST",-627.449079,0.00013557,2,"2025-12-04T06:30:48.847",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220326,1764829848856,"fUST",-627.449079,0.00013557,2,"2025-12-04T06:30:48.856",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220327,1764829848865,"fUST",-627.449079,0.00013557,2,"2025-12-04T06:30:48.865",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220328,1764829848875,"fUST",-627.449073,0.00013557,2,"2025-12-04T06:30:48.875",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220329,1764829848883,"fUST",-168.0,0.00013558,2,"2025-12-04T06:30:48.883",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220330,1764829848893,"fUST",-10000.0,0.00013599,2,"2025-12-04T06:30:48.893",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220331,1764829848902,"fUST",-168.0,0.00013605,2,"2025-12-04T06:30:48.902",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220332,1764829848911,"fUST",-168.0,0.0001366,2,"2025-12-04T06:30:48.911",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220333,1764829848920,"fUST",-186.486989,0.00013691,2,"2025-12-04T06:30:48.920",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220334,1764829848930,"fUST",-186.486989,0.00013691,2,"2025-12-04T06:30:48.930",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220335,1764829848939,"fUST",-184.305959,0.00013691,2,"2025-12-04T06:30:48.939",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220336,1764829848953,"fUST",-184.305959,0.00013691,2,"2025-12-04T06:30:48.953",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220337,1764829848962,"fUST",-186.486989,0.00013691,2,"2025-12-04T06:30:48.962",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220338,1764829848971,"fUST",-581.765136,0.00013691,2,"2025-12-04T06:30:48.971",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220339,1764829848980,"fUST",-184.305959,0.00013691,2,"2025-12-04T06:30:48.980",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220340,1764829848990,"fUST",-186.486989,0.00013691,2,"2025-12-04T06:30:48.990",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220341,1764829848999,"fUST",-581.765136,0.00013691,2,"2025-12-04T06:30:48.999",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220342,1764829849008,"fUST",-184.305959,0.00013691,2,"2025-12-04T06:30:49.008",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220343,1764829849018,"fUST",-581.765136,0.00013691,2,"2025-12-04T06:30:49.018",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220344,1764829849028,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.028",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220345,1764829849037,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.037",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220346,1764829849047,"fUST",-250.60661,0.00013691,2,"2025-12-04T06:30:49.047",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220347,1764829849055,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.055",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220348,1764829849065,"fUST",-250.60661,0.00013691,2,"2025-12-04T06:30:49.065",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220349,1764829849075,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.075",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220350,1764829849084,"fUST",-250.60661,0.00013691,2,"2025-12-04T06:30:49.084",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220351,1764829849093,"fUST",-250.60661,0.00013691,2,"2025-12-04T06:30:49.093",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220352,1764829849103,"fUST",-1410.833208,0.00013691,2,"2025-12-04T06:30:49.103",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220353,1764829849112,"fUST",-1410.833208,0.00013691,2,"2025-12-04T06:30:49.112",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220354,1764829849121,"fUST",-1410.833208,0.00013691,2,"2025-12-04T06:30:49.121",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220355,1764829849130,"fUST",-1410.833208,0.00013691,2,"2025-12-04T06:30:49.130",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220356,1764829849139,"fUST",-529.078303,0.00013691,2,"2025-12-04T06:30:49.139",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220357,1764829849149,"fUST",-529.078303,0.00013691,2,"2025-12-04T06:30:49.149",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220358,1764829849158,"fUST",-158.79691,0.00013691,2,"2025-12-04T06:30:49.158",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220359,1764829849167,"fUST",-175.850149,0.00013691,2,"2025-12-04T06:30:49.167",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220360,1764829849176,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.176",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220361,1764829849185,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.185",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220362,1764829849195,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.195",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220363,1764829849203,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.203",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220364,1764829849212,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.212",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220365,1764829849221,"fUST",-151.0,0.00013691,2,"2025-12-04T06:30:49.221",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220366,1764829849230,"fUST",-234.165121,0.00013691,2,"2025-12-04T06:30:49.230",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220367,1764829849239,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.239",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220368,1764829849248,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.248",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220369,1764829849258,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.258",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220370,1764829849267,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220371,1764829849277,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220372,1764829849286,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.286",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220373,1764829849296,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.296",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220374,1764829849306,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.306",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220375,1764829849315,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.315",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220376,1764829849324,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.324",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220377,1764829849333,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.333",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220378,1764829849343,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.343",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220379,1764829849352,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.352",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220380,1764829849361,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.361",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220381,1764829849371,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.371",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220382,1764829849381,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.381",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220383,1764829849390,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.390",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220384,1764829849399,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.399",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220385,1764829849408,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.408",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220386,1764829849418,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.418",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220387,1764829849427,"fUST",-153.289019,0.00013691,2,"2025-12-04T06:30:49.427",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220388,1764829849435,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.435",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220389,1764829849445,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.445",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220390,1764829849454,"fUST",-206.695092,0.00013691,2,"2025-12-04T06:30:49.454",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220391,1764829849463,"fUST",-153.289015,0.00013691,2,"2025-12-04T06:30:49.463",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220392,1764829849472,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.472",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220393,1764829849481,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.481",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220394,1764829849490,"fUST",-206.695093,0.00013691,2,"2025-12-04T06:30:49.490",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220395,1764829849499,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.499",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220396,1764829849508,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.508",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220397,1764829849517,"fUST",-437.552619,0.00013691,2,"2025-12-04T06:30:49.517",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220398,1764829849527,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.527",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220399,1764829849536,"fUST",-437.552621,0.00013691,2,"2025-12-04T06:30:49.536",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220400,1764829849545,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.545",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220401,1764829849555,"fUST",-213.453839,0.00013691,2,"2025-12-04T06:30:49.555",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220402,1764829849564,"fUST",-213.453835,0.00013691,2,"2025-12-04T06:30:49.564",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220403,1764829849573,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.573",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220404,1764829849582,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.582",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220405,1764829849592,"fUST",-261.921597,0.00013691,2,"2025-12-04T06:30:49.592",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220406,1764829849601,"fUST",-261.921593,0.00013691,2,"2025-12-04T06:30:49.601",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220407,1764829849610,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.610",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220408,1764829849619,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.619",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220409,1764829849628,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.628",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220410,1764829849647,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.647",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220411,1764829849660,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.660",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220412,1764829849670,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.670",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220413,1764829849680,"fUST",-233.192035,0.00013691,2,"2025-12-04T06:30:49.680",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220414,1764829849689,"fUST",-233.192039,0.00013691,2,"2025-12-04T06:30:49.689",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220415,1764829849699,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220416,1764829849709,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.709",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220417,1764829849718,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.718",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220418,1764829849728,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.728",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220419,1764829849738,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.738",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220420,1764829849747,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.747",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220421,1764829849757,"fUST",-256.669087,0.00013691,2,"2025-12-04T06:30:49.757",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220422,1764829849767,"fUST",-256.66909562,0.00013691,2,"2025-12-04T06:30:49.767",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220423,1764829849777,"fUST",-507.40450636,0.00013698,2,"2025-12-04T06:30:49.777",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220424,1764829849788,"fUST",-649.916856,0.00013699,2,"2025-12-04T06:30:49.788",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220425,1764829849797,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.797",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220426,1764829849807,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.807",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220427,1764829849817,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.817",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220428,1764829849826,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.826",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220429,1764829849835,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.835",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220430,1764829849845,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.845",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220431,1764829849854,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.854",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220432,1764829849864,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.864",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220433,1764829849873,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:49.873",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220434,1764829849883,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:49.883",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220435,1764829849892,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:49.892",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220436,1764829849902,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:49.902",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220437,1764829849911,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.911",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220438,1764829849921,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:49.921",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220439,1764829849931,"fUST",-293.064047,0.00013699,2,"2025-12-04T06:30:49.931",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220440,1764829849942,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:49.942",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220441,1764829849953,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:49.953",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220442,1764829849962,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:49.962",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220443,1764829849971,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:49.971",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220444,1764829849980,"fUST",-173.58795645,0.00013699,2,"2025-12-04T06:30:49.980",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220445,1764829849990,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.990",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220446,1764829849999,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:49.999",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220447,1764829850008,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.008",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220448,1764829850017,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.017",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220449,1764829850027,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.027",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220450,1764829850036,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.036",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220451,1764829850045,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.045",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220452,1764829850054,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.054",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220453,1764829850063,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.063",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220454,1764829850074,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.074",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220455,1764829850084,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.084",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220456,1764829850094,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.094",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220457,1764829850104,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.104",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220458,1764829850115,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.115",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220459,1764829850125,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.125",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220460,1764829850134,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.134",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220461,1764829850144,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.144",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220462,1764829850154,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.154",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220463,1764829850165,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.165",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220464,1764829850176,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.176",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220465,1764829850186,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.186",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220466,1764829850196,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.196",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220467,1764829850207,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.207",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220468,1764829850217,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.217",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220469,1764829850227,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.227",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220470,1764829850238,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.238",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220471,1764829850247,"fUST",-264.488113,0.00013699,2,"2025-12-04T06:30:50.247",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220472,1764829850257,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.257",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220473,1764829850267,"fUST",-192.597551,0.00013699,2,"2025-12-04T06:30:50.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220474,1764829850277,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220475,1764829850287,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.287",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220476,1764829850296,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.296",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220477,1764829850306,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.306",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220478,1764829850316,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.316",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220479,1764829850326,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.326",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220480,1764829850336,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.336",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220481,1764829850346,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.346",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220482,1764829850355,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.355",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220483,1764829850364,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.364",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220484,1764829850374,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.374",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220485,1764829850384,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.384",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220486,1764829850394,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.394",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220487,1764829850403,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.403",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220488,1764829850414,"fUST",-322.865403,0.00013699,2,"2025-12-04T06:30:50.414",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220489,1764829850423,"fUST",-322.865412,0.00013699,2,"2025-12-04T06:30:50.423",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220490,1764829850433,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.433",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220491,1764829850443,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.443",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220492,1764829850452,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.452",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220493,1764829850462,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.462",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220494,1764829850472,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.472",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220495,1764829850482,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.482",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220496,1764829850492,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.492",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220497,1764829850501,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220498,1764829850511,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.511",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220499,1764829850521,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220500,1764829850531,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.531",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220501,1764829850540,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.540",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220502,1764829850550,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.550",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220503,1764829850559,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.559",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220504,1764829850569,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.569",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220505,1764829850579,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.579",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220506,1764829850588,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.588",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220507,1764829850598,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.598",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220508,1764829850607,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.607",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220509,1764829850617,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.617",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220510,1764829850627,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.627",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220511,1764829850636,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.636",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220512,1764829850646,"fUST",-166.300245,0.00013699,2,"2025-12-04T06:30:50.646",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220513,1764829850656,"fUST",-166.300249,0.00013699,2,"2025-12-04T06:30:50.656",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220514,1764829850666,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.666",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220515,1764829850676,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.676",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220516,1764829850686,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.686",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220517,1764829850695,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.695",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220518,1764829850705,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.705",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220519,1764829850715,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.715",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220520,1764829850725,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.725",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220521,1764829850735,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.735",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220522,1764829850745,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.745",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220523,1764829850755,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.755",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220524,1764829850765,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.765",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220525,1764829850774,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.774",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220526,1764829850784,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.784",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220527,1764829850795,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.795",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220528,1764829850804,"fUST",-278.688515,0.00013699,2,"2025-12-04T06:30:50.804",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220529,1764829850814,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.814",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220530,1764829850824,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.824",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220531,1764829850834,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.834",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220532,1764829850844,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:50.844",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220533,1764829850853,"fUST",-177.592392,0.00013699,2,"2025-12-04T06:30:50.853",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220534,1764829850863,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.863",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220535,1764829850873,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.873",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220536,1764829850884,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.884",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220537,1764829850894,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.894",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220538,1764829850904,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.904",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220539,1764829850914,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.914",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220540,1764829850924,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.924",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220541,1764829850934,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.934",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220542,1764829850945,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.945",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220543,1764829850957,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.957",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220544,1764829850967,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.967",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220545,1764829850976,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.976",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220546,1764829850987,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.987",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220547,1764829850997,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:50.997",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220548,1764829851007,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:51.007",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220549,1764829851018,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:51.018",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220550,1764829851028,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:51.028",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220551,1764829851038,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:51.038",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220552,1764829851048,"fUST",-173.270807,0.00013699,2,"2025-12-04T06:30:51.048",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220553,1764829851057,"fUST",-173.270809,0.00013699,2,"2025-12-04T06:30:51.057",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220554,1764829851067,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.067",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220555,1764829851076,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.076",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220556,1764829851086,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.086",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220557,1764829851095,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.095",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220558,1764829851105,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.105",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220559,1764829851115,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.115",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220560,1764829851125,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.125",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220561,1764829851134,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.134",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220562,1764829851144,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.144",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220563,1764829851153,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.153",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220564,1764829851163,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.163",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220565,1764829851173,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.173",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220566,1764829851183,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.183",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220567,1764829851193,"fUST",-174.152903,0.00013699,2,"2025-12-04T06:30:51.193",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220568,1764829851204,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.204",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220569,1764829851214,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.214",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220570,1764829851224,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.224",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220571,1764829851234,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.234",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220572,1764829851245,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.245",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220573,1764829851256,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.256",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220574,1764829851266,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.266",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220575,1764829851276,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.276",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220576,1764829851286,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.286",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220577,1764829851295,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.295",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220578,1764829851306,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.306",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220579,1764829851315,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.315",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220580,1764829851325,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.325",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220581,1764829851336,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.336",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220582,1764829851346,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.346",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220583,1764829851356,"fUST",-297.67648,0.00013699,2,"2025-12-04T06:30:51.356",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220584,1764829851367,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.367",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220585,1764829851377,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.377",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220586,1764829851387,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.387",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220587,1764829851397,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.397",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220588,1764829851408,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.408",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220589,1764829851418,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.418",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220590,1764829851429,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.429",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220591,1764829851440,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.440",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220592,1764829851449,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.449",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220593,1764829851459,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.459",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220594,1764829851468,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.468",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220595,1764829851478,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.478",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220596,1764829851487,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.487",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220597,1764829851497,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.497",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220598,1764829851507,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.507",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220599,1764829851517,"fUST",-163.083028,0.00013699,2,"2025-12-04T06:30:51.517",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220600,1764829851527,"fUST",-163.083029,0.00013699,2,"2025-12-04T06:30:51.527",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220601,1764829851537,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.537",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220602,1764829851547,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.547",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220603,1764829851556,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.556",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220604,1764829851566,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.566",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220605,1764829851576,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.576",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220606,1764829851586,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.586",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220607,1764829851595,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.595",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220608,1764829851605,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:51.605",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220609,1764829851615,"fUST",-231.356077,0.00013699,2,"2025-12-04T06:30:51.615",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220610,1764829851625,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.625",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220611,1764829851635,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.635",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220612,1764829851645,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.645",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220613,1764829851656,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.656",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220614,1764829851667,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.667",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220615,1764829851677,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.677",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220616,1764829851687,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.687",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220617,1764829851698,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.698",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220618,1764829851707,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.707",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220619,1764829851717,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.717",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220620,1764829851727,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.727",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220621,1764829851737,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.737",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220622,1764829851747,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.747",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220623,1764829851757,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.757",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220624,1764829851767,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.767",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220625,1764829851777,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.777",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220626,1764829851787,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.787",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220627,1764829851797,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.797",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220628,1764829851807,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.807",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220629,1764829851817,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.817",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220630,1764829851827,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.827",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220631,1764829851838,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.838",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220632,1764829851847,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.847",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220633,1764829851858,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.858",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220634,1764829851869,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.869",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220635,1764829851879,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.879",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220636,1764829851889,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.889",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220637,1764829851899,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.899",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220638,1764829851909,"fUST",-186.486989,0.00013699,2,"2025-12-04T06:30:51.909",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220639,1764829851919,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.919",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220640,1764829851929,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.929",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220641,1764829851940,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.940",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220642,1764829851954,"fUST",-186.486988,0.00013699,2,"2025-12-04T06:30:51.954",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220643,1764829851965,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.965",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220644,1764829851977,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.977",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220645,1764829851987,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:51.987",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220646,1764829851997,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:51.997",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220647,1764829852007,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:52.007",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220648,1764829852016,"fUST",-184.305959,0.00013699,2,"2025-12-04T06:30:52.016",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220649,1764829852026,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:52.026",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220650,1764829852036,"fUST",-184.305961,0.00013699,2,"2025-12-04T06:30:52.036",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220651,1764829852046,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:52.046",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220652,1764829852056,"fUST",-581.765136,0.00013699,2,"2025-12-04T06:30:52.056",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220653,1764829852066,"fUST",-581.76514,0.00013699,2,"2025-12-04T06:30:52.066",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220654,1764829852076,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.076",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220655,1764829852086,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.086",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220656,1764829852096,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.096",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220657,1764829852106,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.106",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220658,1764829852116,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.116",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220659,1764829852126,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.126",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220660,1764829852136,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.136",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220661,1764829852146,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.146",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220662,1764829852156,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.156",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220663,1764829852166,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.166",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220664,1764829852176,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.176",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220665,1764829852186,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.186",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220666,1764829852196,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.196",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220667,1764829852206,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.206",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220668,1764829852216,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.216",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220669,1764829852226,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:52.226",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220670,1764829852236,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.236",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220671,1764829852246,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.246",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220672,1764829852256,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.256",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220673,1764829852267,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220674,1764829852277,"fUST",-260.113474,0.00013699,2,"2025-12-04T06:30:52.277",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220675,1764829852289,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.289",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220676,1764829852547,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.547",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220677,1764829852558,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.558",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220678,1764829852568,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.568",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220679,1764829852578,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.578",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220680,1764829852589,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.589",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220681,1764829852599,"fUST",-250.60661,0.00013699,2,"2025-12-04T06:30:52.599",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220682,1764829852609,"fUST",-250.606604,0.00013699,2,"2025-12-04T06:30:52.609",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220683,1764829852620,"fUST",-511.50096313,0.00013699,2,"2025-12-04T06:30:52.620",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220684,1764829853068,"fUST",-899.33224487,0.00013699,2,"2025-12-04T06:30:53.068",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220685,1764829853078,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.078",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220686,1764829853089,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.089",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220687,1764829853099,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.099",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220688,1764829853108,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.108",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220689,1764829853118,"fUST",-62.95319978,0.00013699,2,"2025-12-04T06:30:53.118",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220690,1764829853130,"fUST",-1189.61098215,0.00013699,2,"2025-12-04T06:30:53.130",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220691,1764829853141,"fUST",-158.26902607,0.00013699,2,"2025-12-04T06:30:53.141",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220692,1764829853150,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.150",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220693,1764829853160,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.160",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220694,1764829853170,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.170",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220695,1764829853179,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.179",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220696,1764829853189,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.189",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220697,1764829853200,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.200",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220698,1764829853209,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.209",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220699,1764829853219,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.219",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220700,1764829853229,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.229",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220701,1764829853238,"fUST",-1410.833208,0.00013699,2,"2025-12-04T06:30:53.238",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220702,1764829853248,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.248",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220703,1764829853257,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.257",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220704,1764829853267,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.267",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220705,1764829853276,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.276",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220706,1764829853285,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.285",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220707,1764829853301,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.301",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220708,1764829853310,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.310",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220709,1764829853320,"fUST",-529.078303,0.00013699,2,"2025-12-04T06:30:53.320",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220710,1764829853329,"fUST",-529.078306,0.00013699,2,"2025-12-04T06:30:53.329",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220711,1764829853338,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.338",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220712,1764829853348,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.348",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220713,1764829853357,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.357",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220714,1764829853367,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.367",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220715,1764829853376,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.376",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220716,1764829853386,"fUST",-151.0,0.00013699,2,"2025-12-04T06:30:53.386",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220717,1764829853395,"fUST",-160.0,0.00013699,2,"2025-12-04T06:30:53.395",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220718,1764829853405,"fUST",-168.0,0.00013718,2,"2025-12-04T06:30:53.405",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220719,1764829853415,"fUST",-150.0,0.00013742,2,"2025-12-04T06:30:53.415",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220720,1764829853425,"fUST",-1237.142606,0.000138,2,"2025-12-04T06:30:53.425",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220721,1764829853434,"fUST",-168.0,0.00013845,2,"2025-12-04T06:30:53.434",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220722,1764829853443,"fUST",-414.0,0.00014097,2,"2025-12-04T06:30:53.443",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220723,1764829853453,"fUST",-168.0,0.00014162,2,"2025-12-04T06:30:53.453",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220724,1764829853463,"fUST",-553.54502653,0.00014187,2,"2025-12-04T06:30:53.463",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220725,1764829853472,"fUST",-260.0,0.00014247,2,"2025-12-04T06:30:53.472",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220726,1764829853482,"fUST",-168.0,0.00014363,2,"2025-12-04T06:30:53.482",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220727,1764829853491,"fUST",-196.0,0.0001445,2,"2025-12-04T06:30:53.491",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220728,1764829853501,"fUST",-438.65,0.00014509,2,"2025-12-04T06:30:53.501",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220729,1764829853511,"fUST",-168.0,0.00014609,2,"2025-12-04T06:30:53.511",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220730,1764829853520,"fUST",-168.0,0.00014727,2,"2025-12-04T06:30:53.520",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220731,1764829853530,"fUST",-5175.89151847,0.00014736,2,"2025-12-04T06:30:53.530",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220732,1764829853542,"fUST",-44742.83825526,0.00014736,2,"2025-12-04T06:30:53.542",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220733,1764829853695,"fUST",-16861.25418286,0.00014736,2,"2025-12-04T06:30:53.695",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220734,1764829853706,"fUST",-168.0,0.00014739,2,"2025-12-04T06:30:53.706",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220735,1764829853716,"fUST",-168.0,0.00014747,2,"2025-12-04T06:30:53.716",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220736,1764829853726,"fUST",-155.0,0.00014763,2,"2025-12-04T06:30:53.726",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220737,1764829853736,"fUST",-360.0,0.00014795,2,"2025-12-04T06:30:53.736",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220738,1764829853746,"fUST",-6471.43043474,0.000148,2,"2025-12-04T06:30:53.746",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220739,1764829853756,"fUST",-222.0,0.000148,2,"2025-12-04T06:30:53.756",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220740,1764829853766,"fUST",-168.0,0.00014896,2,"2025-12-04T06:30:53.766",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220741,1764829853776,"fUST",-502.70446704,0.00015,2,"2025-12-04T06:30:53.776",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220742,1764829853786,"fUST",-237.66980835,0.00015068,2,"2025-12-04T06:30:53.786",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220743,1764829853796,"fUST",-195.649873,0.00015068,2,"2025-12-04T06:30:53.796",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220744,1764829853806,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.806",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220745,1764829853816,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.816",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220746,1764829853826,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.826",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220747,1764829853836,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.836",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220748,1764829853846,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.846",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220749,1764829853856,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.856",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220750,1764829853866,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.866",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220751,1764829853876,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.876",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220752,1764829853886,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.886",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220753,1764829853895,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.895",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220754,1764829853905,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.905",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220755,1764829853915,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.915",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220756,1764829853925,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.925",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220757,1764829853935,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.935",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220758,1764829853947,"fUST",-300.0,0.00015083,2,"2025-12-04T06:30:53.947",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220759,1764829853957,"fUST",-600.0,0.00015083,2,"2025-12-04T06:30:53.957",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220760,1764829853967,"fUST",-177.0,0.00015179,2,"2025-12-04T06:30:53.967",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220761,1764829853977,"fUST",-443.89562798,0.00015342,2,"2025-12-04T06:30:53.977",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220762,1764829853987,"fUST",-1000.0,0.00015458,5,"2025-12-04T06:30:53.987",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220763,1764829853997,"fUST",-474.37580938,0.000159,2,"2025-12-04T06:30:53.997",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220764,1764829854007,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.007",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220765,1764829854023,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.023",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220766,1764829854033,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.033",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220767,1764829854043,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.043",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220768,1764829854053,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.053",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220769,1764829854063,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.063",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220770,1764829854074,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.074",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220771,1764829854084,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.084",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220772,1764829854093,"fUST",-474.37580933,0.000159,2,"2025-12-04T06:30:54.093",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220773,1764829854103,"fUST",-399.12955785,0.00016319,2,"2025-12-04T06:30:54.103",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220774,1764829854113,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.113",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220775,1764829854123,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.123",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220776,1764829854133,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.133",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220777,1764829854143,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.143",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220778,1764829854153,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.153",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220779,1764829854164,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.164",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220780,1764829854174,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.174",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220781,1764829854185,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.185",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220782,1764829854196,"fUST",-151.0,0.00016438,2,"2025-12-04T06:30:54.196",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220783,1764829854206,"fUST",-163.033062,0.00016438,2,"2025-12-04T06:30:54.206",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220784,1764829854215,"fUST",-608.339814,0.00016438,2,"2025-12-04T06:30:54.215",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220785,1764829854225,"fUST",-342.2009406,0.00016438,2,"2025-12-04T06:30:54.225",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220786,1764829854235,"fUST",-720.0,0.00016591,2,"2025-12-04T06:30:54.235",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220787,1764829854244,"fUST",-414.0,0.00017097,2,"2025-12-04T06:30:54.244",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220788,1764829854259,"fUST",-204.0,0.00017179,2,"2025-12-04T06:30:54.259",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220789,1764829854273,"fUST",-153.4047407,0.00017534,2,"2025-12-04T06:30:54.273",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220790,1764829854288,"fUST",-153.0,0.00017534,2,"2025-12-04T06:30:54.288",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220791,1764829854302,"fUST",-153.0,0.00017534,2,"2025-12-04T06:30:54.302",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220792,1764829854314,"fUST",-153.0,0.00017534,2,"2025-12-04T06:30:54.314",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220793,1764829854324,"fUST",-306.0,0.00017534,2,"2025-12-04T06:30:54.324",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220794,1764829854338,"fUST",-235.5628054,0.00017534,2,"2025-12-04T06:30:54.338",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220795,1764829854351,"fUST",-275.51581066,0.00017621,2,"2025-12-04T06:30:54.351",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220796,1764829854367,"fUST",-224.48418934,0.00017621,2,"2025-12-04T06:30:54.367",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220797,1764829854380,"fUST",-399.12955785,0.000178,3,"2025-12-04T06:30:54.380",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220798,1764829854393,"fUST",-3036.77485256,0.000178,3,"2025-12-04T06:30:54.393",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220799,1764829854521,"fUST",-6770.58491379,0.000178,3,"2025-12-04T06:30:54.521",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220800,1764829854662,"fUST",-678.92998736,0.000178,3,"2025-12-04T06:30:54.662",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220801,1764830396579,"fUST",5000.0,0.0003287,120,"2025-12-04T06:39:56.579",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220810,1764830550012,"fUST",-300.0,0.00018632,10,"2025-12-04T06:42:30.012",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220811,1764830638983,"fUST",4000.0,0.00032876,120,"2025-12-04T06:43:58.983",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220812,1764830668401,"fUST",2000.0,0.00032876,120,"2025-12-04T06:44:28.401",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220813,1764830779037,"fUST",-150.0,0.00018632,10,"2025-12-04T06:46:19.037",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220853,1764830959699,"fUST",164.704062,0.00032,120,"2025-12-04T06:49:19.699",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220888,1764830982312,"fUST",4000.0,0.00032876,120,"2025-12-04T06:49:42.312",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220923,1764831032654,"fUST",-150.0,0.00012852,2,"2025-12-04T06:50:32.654",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220924,1764831032664,"fUST",-255.0,0.00012852,2,"2025-12-04T06:50:32.664",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220925,1764831032674,"fUST",-1262.7762393,0.000129,2,"2025-12-04T06:50:32.674",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220927,1764831038792,"fUST",-449.13619048,0.000129,2,"2025-12-04T06:50:38.792",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220928,1764831038802,"fUST",-33.10546131,0.00012981,2,"2025-12-04T06:50:38.802",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220940,1764831040789,"fUST",-449.13619048,0.00012771,2,"2025-12-04T06:50:40.789",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220942,1764831040799,"fUST",-256.01125718,0.00012981,2,"2025-12-04T06:50:40.799",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220944,1764831040809,"fUST",-219.20966686,0.00012981,2,"2025-12-04T06:50:40.809",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220946,1764831040818,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.818",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220949,1764831040828,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.828",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220950,1764831040838,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.838",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220952,1764831040847,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.847",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220954,1764831040858,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.858",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220955,1764831040867,"fUST",-418.02086477,0.00012981,2,"2025-12-04T06:50:40.867",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220957,1764831040876,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.876",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220959,1764831040886,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.886",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220961,1764831040895,"fUST",-500.0,0.00012981,2,"2025-12-04T06:50:40.895",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220962,1764831040905,"fUST",-354.26525902,0.00012981,2,"2025-12-04T06:50:40.905",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220963,1764831040914,"fUST",-300.0,0.00012981,2,"2025-12-04T06:50:40.914",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220964,1764831040923,"fUST",-300.0,0.00012981,2,"2025-12-04T06:50:40.923",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220965,1764831040932,"fUST",-1200.0,0.00012981,2,"2025-12-04T06:50:40.932",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220966,1764831040942,"fUST",-150.0,0.00012982,2,"2025-12-04T06:50:40.942",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220967,1764831040951,"fUST",-23973.17237701,0.00012982,2,"2025-12-04T06:50:40.951",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220968,1764831040963,"fUST",-658.96668537,0.00012982,2,"2025-12-04T06:50:40.963",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220969,1764831040975,"fUST",-596.9,0.00012982,2,"2025-12-04T06:50:40.975",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220971,1764831041011,"fUST",-24.61429961,0.00012982,2,"2025-12-04T06:50:41.011",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396220974,1764831041026,"fUST",-500.0,0.00012982,2,"2025-12-04T06:50:41.026",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221031,1764831045692,"fUST",-542.41,0.00012982,2,"2025-12-04T06:50:45.692",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221032,1764831045704,"fUST",-58624.38934127,0.00012982,2,"2025-12-04T06:50:45.704",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221033,1764831045715,"fUST",-46269.79403451,0.00012982,2,"2025-12-04T06:50:45.715",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221034,1764831045726,"fUST",-5669.61570614,0.00012982,2,"2025-12-04T06:50:45.726",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221044,1764831046761,"fUST",-1438.72,0.00012982,2,"2025-12-04T06:50:46.761",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221045,1764831046773,"fUST",-77846.08043404,0.00012982,2,"2025-12-04T06:50:46.773",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221046,1764831046784,"fUST",-12993.88664402,0.00012982,2,"2025-12-04T06:50:46.784",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221047,1764831046795,"fUST",-2464.41399456,0.00012982,2,"2025-12-04T06:50:46.795",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221048,1764831046824,"fUST",-454.52684659,0.00012982,2,"2025-12-04T06:50:46.824",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221049,1764831084804,"fUST",1000.0,0.00032877,120,"2025-12-04T06:51:24.804",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221050,1764831144927,"fUST",500.0,0.00032877,120,"2025-12-04T06:52:24.927",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396221056,1764831663460,"fUST",9590.0,0.00032876,120,"2025-12-04T07:01:03.460",0.00036865000000000004,43.04,0.9126054057913691,745276247.8963317]
[396223708,1764832096036,"fUST",179.217035,0.00032877,120,"2025-12-04T07:08:16.036",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223709,1764832131335,"fUST",500.0,0.00032877,120,"2025-12-04T07:08:51.335",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223710,1764832139970,"fUST",1000.92,0.00032877,120,"2025-12-04T07:08:59.970",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223711,1764832199451,"fUST",134453.88956016,0.0002,30,"2025-12-04T07:09:59.451",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223712,1764832199496,"fUST",16951.72112289,0.0002,30,"2025-12-04T07:09:59.496",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223714,1764832231776,"fUST",-248.0,0.00012006,2,"2025-12-04T07:10:31.776",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223715,1764832231787,"fUST",-115.74677158,0.00012006,2,"2025-12-04T07:10:31.787",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223755,1764832240087,"fUST",-1084.25322842,0.00012006,2,"2025-12-04T07:10:40.087",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223756,1764832240096,"fUST",-150.0,0.00012007,2,"2025-12-04T07:10:40.096",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223757,1764832240106,"fUST",-1200.0,0.00012007,2,"2025-12-04T07:10:40.106",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223758,1764832240114,"fUST",-300.0,0.00012007,2,"2025-12-04T07:10:40.114",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223759,1764832240124,"fUST",-300.0,0.00012007,2,"2025-12-04T07:10:40.124",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223760,1764832240133,"fUST",-8281.0599569,0.00012008,2,"2025-12-04T07:10:40.133",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223761,1764832240143,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.143",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223762,1764832240153,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.153",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223763,1764832240163,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.163",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223764,1764832240172,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.172",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223765,1764832240181,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.181",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223766,1764832240191,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.191",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223767,1764832240200,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.200",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223768,1764832240210,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.210",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223769,1764832240219,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.219",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223770,1764832240228,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:40.228",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223771,1764832240238,"fUST",-265.09967503,0.00012247,2,"2025-12-04T07:10:40.238",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223777,1764832243280,"fUST",-34.90032497,0.00012247,2,"2025-12-04T07:10:43.280",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223778,1764832243289,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:43.289",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223779,1764832243299,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:43.299",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223780,1764832243309,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:43.309",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223781,1764832243319,"fUST",-300.0,0.00012247,2,"2025-12-04T07:10:43.319",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223782,1764832243328,"fUST",-3870.37589503,0.00012247,2,"2025-12-04T07:10:43.328",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223787,1764832246036,"fUST",-1502.95,0.00012247,2,"2025-12-04T07:10:46.036",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223788,1764832351054,"fUST",219.8427816,0.00032,120,"2025-12-04T07:12:31.054",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223789,1764832675501,"fUST",500.0,0.000211,99,"2025-12-04T07:17:55.501",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223790,1764832833599,"fUST",3000.0,0.000211,99,"2025-12-04T07:20:33.599",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223791,1764833020016,"fUST",3602.58930616,0.00032877,120,"2025-12-04T07:23:40.016",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223792,1764833035687,"fUST",5000.0,0.0003287,120,"2025-12-04T07:23:55.687",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223793,1764833095076,"fUST",1200.0,0.0003287,120,"2025-12-04T07:24:55.076",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223795,1764833386844,"fUST",234.31787128,0.00032877,120,"2025-12-04T07:29:46.844",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223824,1764833432005,"fUST",-246.0,0.0001173,2,"2025-12-04T07:30:32.005",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223825,1764833432015,"fUST",-75.0,0.00011731,2,"2025-12-04T07:30:32.015",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223826,1764833432026,"fUST",-75.0,0.00011731,2,"2025-12-04T07:30:32.026",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223827,1764833432039,"fUST",-1450.54186085,0.00011999,2,"2025-12-04T07:30:32.039",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223858,1764833438142,"fUST",-3549.45813915,0.00011999,2,"2025-12-04T07:30:38.142",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223860,1764833438152,"fUST",-1200.0,0.00012026,2,"2025-12-04T07:30:38.152",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223862,1764833438162,"fUST",-996.28265279,0.00012026,2,"2025-12-04T07:30:38.162",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223865,1764833438173,"fUST",-203.71734721,0.00012026,2,"2025-12-04T07:30:38.173",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223867,1764833438182,"fUST",-234.0,0.00012027,2,"2025-12-04T07:30:38.182",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223868,1764833438192,"fUST",-202.0,0.00012027,2,"2025-12-04T07:30:38.192",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223871,1764833438202,"fUST",-300.0,0.00012027,2,"2025-12-04T07:30:38.202",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223873,1764833438211,"fUST",-2966.61837814,0.00012031,2,"2025-12-04T07:30:38.211",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223875,1764833438223,"fUST",-1182.89174233,0.00012031,2,"2025-12-04T07:30:38.223",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223876,1764833438232,"fUST",-4128.9946475,0.00012156,2,"2025-12-04T07:30:38.232",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223877,1764833438243,"fUST",-415.64417249,0.00012156,2,"2025-12-04T07:30:38.243",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223894,1764833440453,"fUST",-455.36118001,0.00012156,2,"2025-12-04T07:30:40.453",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223895,1764833440464,"fUST",-19900.71401451,0.00012156,2,"2025-12-04T07:30:40.464",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223896,1764833440475,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.475",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223897,1764833440485,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.485",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223898,1764833440495,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.495",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223899,1764833440504,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.504",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223900,1764833440513,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.513",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223901,1764833440522,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.522",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223902,1764833440532,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.532",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223903,1764833440542,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.542",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223904,1764833440552,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.552",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223905,1764833440562,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.562",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223906,1764833440572,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.572",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223907,1764833440582,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.582",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223908,1764833440591,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.591",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223909,1764833440601,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.601",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223910,1764833440611,"fUST",-300.0,0.00012491,2,"2025-12-04T07:30:40.611",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223911,1764833440620,"fUST",-5035.0,0.00012556,2,"2025-12-04T07:30:40.620",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223912,1764833440629,"fUST",-429.29975288,0.00012777,2,"2025-12-04T07:30:40.629",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223913,1764833440639,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:40.639",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223914,1764833440648,"fUST",-500.50376547,0.00012777,2,"2025-12-04T07:30:40.648",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223915,1764833440657,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:40.657",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223916,1764833440667,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:40.667",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223917,1764833440676,"fUST",-355.76574611,0.00012777,2,"2025-12-04T07:30:40.676",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223938,1764833443514,"fUST",-265.38884444,0.00012777,2,"2025-12-04T07:30:43.514",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223939,1764833443525,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.525",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223940,1764833443535,"fUST",-15.36865822,0.00012777,2,"2025-12-04T07:30:43.535",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223941,1764833443552,"fUST",-484.63134178,0.00012777,2,"2025-12-04T07:30:43.552",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223942,1764833443563,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.563",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223943,1764833443573,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.573",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223944,1764833443583,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.583",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223945,1764833443593,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.593",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223946,1764833443603,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.603",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223947,1764833443613,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.613",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223948,1764833443624,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.624",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223949,1764833443634,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.634",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223950,1764833443644,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.644",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223951,1764833443654,"fUST",-404.18349214,0.00012777,2,"2025-12-04T07:30:43.654",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223952,1764833443664,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.664",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223953,1764833443674,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.674",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223954,1764833443685,"fUST",-473.15433019,0.00012777,2,"2025-12-04T07:30:43.685",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223955,1764833443695,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.695",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223956,1764833443705,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.705",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223957,1764833443715,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.715",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223958,1764833443725,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.725",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223959,1764833443736,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.736",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223960,1764833443746,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.746",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223961,1764833443756,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.756",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223962,1764833443767,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.767",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223963,1764833443777,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.777",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223964,1764833443787,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.787",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223965,1764833443797,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.797",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223966,1764833443807,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.807",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223967,1764833443817,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.817",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223968,1764833443826,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.826",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223969,1764833443836,"fUST",-337.13043502,0.00012777,2,"2025-12-04T07:30:43.836",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223970,1764833443845,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.845",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223971,1764833443855,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:43.855",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223972,1764833443864,"fUST",-5.46921087,0.00012777,2,"2025-12-04T07:30:43.864",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223973,1764833443888,"fUST",-300.0,0.00012777,2,"2025-12-04T07:30:43.888",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223975,1764833446310,"fUST",-194.53078913,0.00012777,2,"2025-12-04T07:30:46.310",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223976,1764833446319,"fUST",-500.0,0.00012777,2,"2025-12-04T07:30:46.319",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223977,1764833446329,"fUST",-500.0,0.00012781,2,"2025-12-04T07:30:46.329",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223978,1764833446342,"fUST",-280.71524372,0.00012781,2,"2025-12-04T07:30:46.342",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223979,1764833446351,"fUST",-3214.02600072,0.00012782,2,"2025-12-04T07:30:46.351",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223981,1764834067711,"fUST",300.0,0.000328,120,"2025-12-04T07:41:07.711",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223982,1764834256262,"fUST",821.0,0.00032876,120,"2025-12-04T07:44:16.262",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223983,1764834287483,"fUST",505.0,0.00032876,120,"2025-12-04T07:44:47.483",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223987,1764834353788,"fUST",510.25674926,0.00032877,120,"2025-12-04T07:45:53.788",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396223988,1764834502858,"fUST",555.0,0.00032877,120,"2025-12-04T07:48:22.858",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224004,1764834632170,"fUST",-246.0,0.00011672,2,"2025-12-04T07:50:32.170",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224005,1764834632180,"fUST",-64.21679657,0.0001168,2,"2025-12-04T07:50:32.180",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224006,1764834632219,"fUST",-85.78320343,0.0001168,2,"2025-12-04T07:50:32.219",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224007,1764834632228,"fUST",-324.78772195,0.00011688,2,"2025-12-04T07:50:32.228",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224008,1764834632237,"fUST",-464.06725869,0.00012499,2,"2025-12-04T07:50:32.237",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224009,1764834638354,"fUST",-521.37153654,0.00012499,2,"2025-12-04T07:50:38.354",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224010,1764834638396,"fUST",-3251.0,0.00012499,2,"2025-12-04T07:50:38.396",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224011,1764834638517,"fUST",-229.6997536,0.00012499,2,"2025-12-04T07:50:38.517",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224012,1764834638527,"fUST",-552.14156414,0.00012676,2,"2025-12-04T07:50:38.527",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224013,1764834638540,"fUST",-647.85843586,0.00012676,2,"2025-12-04T07:50:38.540",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224014,1764834638551,"fUST",-193.0,0.00012677,2,"2025-12-04T07:50:38.551",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224015,1764834638561,"fUST",-220.0,0.00012677,2,"2025-12-04T07:50:38.561",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224016,1764834638571,"fUST",-55.59415678,0.00012677,2,"2025-12-04T07:50:38.571",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224017,1764834638583,"fUST",-244.40584322,0.00012677,2,"2025-12-04T07:50:38.583",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224018,1764834638593,"fUST",-300.0,0.00012677,2,"2025-12-04T07:50:38.593",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224019,1764834638603,"fUST",-136.42203291,0.00012678,2,"2025-12-04T07:50:38.603",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224077,1764834643403,"fUST",-272.83182917,0.00012678,2,"2025-12-04T07:50:43.403",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224078,1764834643530,"fUST",-626.74613792,0.00012678,2,"2025-12-04T07:50:43.530",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224079,1764834643539,"fUST",-4930.75394907,0.00012681,2,"2025-12-04T07:50:43.539",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224080,1764834643551,"fUST",-2512.11649753,0.00012681,2,"2025-12-04T07:50:43.551",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224081,1764834643560,"fUST",-251.33414914,0.00012681,2,"2025-12-04T07:50:43.560",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224082,1764834643570,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:43.570",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224083,1764834643579,"fUST",-287.01672792,0.00012681,2,"2025-12-04T07:50:43.579",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224084,1764834643589,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:43.589",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224085,1764834643600,"fUST",-331.07185586,0.00012681,2,"2025-12-04T07:50:43.600",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224086,1764834643611,"fUST",-168.92814414,0.00012681,2,"2025-12-04T07:50:43.611",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224087,1764834643621,"fUST",-128.38691439,0.00012681,2,"2025-12-04T07:50:43.621",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224088,1764834643634,"fUST",-306.713458,0.00012681,2,"2025-12-04T07:50:43.634",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224089,1764834646261,"fUST",-64.89962761,0.00012681,2,"2025-12-04T07:50:46.261",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224090,1764834646270,"fUST",-500.4568572,0.00012681,2,"2025-12-04T07:50:46.270",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224091,1764834646279,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.279",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224092,1764834646288,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.288",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224093,1764834646298,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.298",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224094,1764834646307,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.307",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224095,1764834646317,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.317",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224096,1764834646326,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.326",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224097,1764834646336,"fUST",-209.63086605,0.00012681,2,"2025-12-04T07:50:46.336",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224098,1764834646345,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.345",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224099,1764834646355,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.355",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224100,1764834646364,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.364",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224101,1764834646375,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.375",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224102,1764834646384,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.384",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224103,1764834646393,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.393",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224104,1764834646403,"fUST",-380.97702893,0.00012681,2,"2025-12-04T07:50:46.403",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224105,1764834646415,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.415",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224106,1764834646424,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.424",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224107,1764834646434,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.434",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224108,1764834646443,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.443",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224109,1764834646452,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.452",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224110,1764834646461,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.461",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224111,1764834646471,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.471",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224112,1764834646479,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.479",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224113,1764834646489,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.489",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224114,1764834646498,"fUST",-500.0,0.00012681,2,"2025-12-04T07:50:46.498",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224115,1764834646508,"fUST",-446.66032532,0.00012681,2,"2025-12-04T07:50:46.508",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224116,1764834646517,"fUST",-991.2204084,0.00012682,2,"2025-12-04T07:50:46.517",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224117,1764834646528,"fUST",-1411.95357189,0.00012682,2,"2025-12-04T07:50:46.528",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224118,1764835231816,"fUST",200.0,0.00027245,120,"2025-12-04T08:00:31.816",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224119,1764835281311,"fUST",378.23091719,0.000141,10,"2025-12-04T08:01:21.311",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224120,1764835296467,"fUST",1215.68372479,0.000141,10,"2025-12-04T08:01:36.467",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224121,1764835351287,"fUST",200.0,0.0002791,120,"2025-12-04T08:02:31.287",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224122,1764835411295,"fUST",200.0,0.00031842,120,"2025-12-04T08:03:31.295",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224123,1764835471092,"fUST",200.0,0.00030449,120,"2025-12-04T08:04:31.092",0.000365,42.24,0.9224878570829808,737239684.3278478]
[396224125,1764835523165,"fUST",5737.70094386,0.000328,120,"2025-12-04T08:05:23.165",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224126,1764835580402,"fUST",500.0,0.000328,120,"2025-12-04T08:06:20.402",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224127,1764835750119,"fUST",-244.0,0.00011468,2,"2025-12-04T08:09:10.119",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224128,1764835750141,"fUST",-128.25746757,0.00011497,2,"2025-12-04T08:09:10.141",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224129,1764835758090,"fUST",530000.0,0.00032876,120,"2025-12-04T08:09:18.090",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224167,1764835832369,"fUST",-244.0,0.00011497,2,"2025-12-04T08:10:32.369",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224168,1764835832379,"fUST",-150.0,0.00011975,2,"2025-12-04T08:10:32.379",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224169,1764835832391,"fUST",-3991.19590629,0.00012452,2,"2025-12-04T08:10:32.391",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224170,1764835832402,"fUST",-300.0,0.0001258,2,"2025-12-04T08:10:32.402",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224171,1764835832412,"fUST",-300.0,0.0001258,2,"2025-12-04T08:10:32.412",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224172,1764835832421,"fUST",-1200.0,0.0001258,2,"2025-12-04T08:10:32.421",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224173,1764835832430,"fUST",-175.9339044,0.00012581,2,"2025-12-04T08:10:32.430",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224174,1764835832439,"fUST",-456.91150771,0.00012581,2,"2025-12-04T08:10:32.439",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224175,1764835832449,"fUST",-500.0,0.00012581,2,"2025-12-04T08:10:32.449",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224176,1764835832458,"fUST",-171.12703461,0.00012581,2,"2025-12-04T08:10:32.458",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224177,1764835832468,"fUST",-500.0,0.00012581,2,"2025-12-04T08:10:32.468",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224178,1764835832477,"fUST",-500.0,0.00012581,2,"2025-12-04T08:10:32.477",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224179,1764835832486,"fUST",-500.0,0.00012581,2,"2025-12-04T08:10:32.486",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224180,1764835832496,"fUST",-256.31420007,0.00012581,2,"2025-12-04T08:10:32.496",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224181,1764835832505,"fUST",-7544.549622,0.00012582,2,"2025-12-04T08:10:32.505",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224182,1764835832516,"fUST",-1333.37,0.00012582,2,"2025-12-04T08:10:32.516",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224183,1764835832527,"fUST",-258.22366975,0.00012582,2,"2025-12-04T08:10:32.527",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224184,1764835832539,"fUST",-808.33422041,0.00012582,2,"2025-12-04T08:10:32.539",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224185,1764835832551,"fUST",-2327.03236663,0.00012582,2,"2025-12-04T08:10:32.551",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224186,1764835835474,"fUST",530000.0,0.00032876,120,"2025-12-04T08:10:35.474",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224197,1764835838489,"fUST",-2086.04763816,0.00012582,2,"2025-12-04T08:10:38.489",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224198,1764835838501,"fUST",-1896.94150928,0.00012582,2,"2025-12-04T08:10:38.501",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224199,1764835838631,"fUST",-4456.84910141,0.00012582,2,"2025-12-04T08:10:38.631",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224226,1764835845602,"fUST",-15015.42390756,0.00012582,2,"2025-12-04T08:10:45.602",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224302,1764835846506,"fUST",-1801.77212347,0.00012582,2,"2025-12-04T08:10:46.506",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224304,1764835846518,"fUST",-8035.74999984,0.00012582,2,"2025-12-04T08:10:46.518",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224450,1764835891628,"fUST",200.0,0.00031447,120,"2025-12-04T08:11:31.628",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224451,1764835902540,"fUST",873000.0,0.00032876,120,"2025-12-04T08:11:42.540",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224452,1764836104933,"fUST",500.0,0.00032876,120,"2025-12-04T08:15:04.933",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224453,1764836250715,"fUST",200.0,0.0003188,120,"2025-12-04T08:17:30.715",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224456,1764836370726,"fUST",148.2589187,0.00030417,120,"2025-12-04T08:19:30.726",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224459,1764836427099,"fUST",5000.0,0.000141,10,"2025-12-04T08:20:27.099",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224467,1764836826469,"fUST",163.0,0.00018,30,"2025-12-04T08:27:06.469",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224468,1764836828346,"fUST",33979.79471084,0.00013637,30,"2025-12-04T08:27:08.346",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224469,1764836833236,"fUST",1659.14,7.577e-05,2,"2025-12-04T08:27:13.236",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224470,1764836833805,"fUST",2064.59064469,7.938e-05,2,"2025-12-04T08:27:13.805",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224471,1764836833833,"fUST",1253.69935531,7.938e-05,2,"2025-12-04T08:27:13.833",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224472,1764836834069,"fUST",3746.30064469,8.299e-05,2,"2025-12-04T08:27:14.069",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224473,1764836834101,"fUST",1231.12935531,8.299e-05,2,"2025-12-04T08:27:14.101",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224474,1764836834482,"fUST",3768.87064469,8.659e-05,2,"2025-12-04T08:27:14.482",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224475,1764836834511,"fUST",2867.70935531,8.659e-05,2,"2025-12-04T08:27:14.511",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224476,1764836834929,"fUST",2132.29064469,9.02e-05,2,"2025-12-04T08:27:14.929",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224477,1764836834959,"fUST",5000.0,9.02e-05,2,"2025-12-04T08:27:14.959",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224478,1764836834989,"fUST",1163.42935531,9.02e-05,2,"2025-12-04T08:27:14.989",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224479,1764836835335,"fUST",3836.57064469,9.381e-05,2,"2025-12-04T08:27:15.335",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224480,1764836835630,"fUST",5000.0,9.381e-05,2,"2025-12-04T08:27:15.630",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224481,1764836835680,"fUST",1118.29935531,9.381e-05,2,"2025-12-04T08:27:15.680",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224482,1764836837936,"fUST",711.06,0.00017094,30,"2025-12-04T08:27:17.936",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224483,1764836838347,"fUST",1422.12,0.00017908,30,"2025-12-04T08:27:18.347",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224485,1764836889262,"fUST",300.0,0.0001335,120,"2025-12-04T08:28:09.262",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224486,1764836891036,"fUST",300.0,0.0001335,120,"2025-12-04T08:28:11.036",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224489,1764836907537,"fUST",155.0,0.00018,30,"2025-12-04T08:28:27.537",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224490,1764836911033,"fUST",1188.55,7.582e-05,2,"2025-12-04T08:28:31.033",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224491,1764836911426,"fUST",2377.1,7.943e-05,2,"2025-12-04T08:28:31.426",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224492,1764836911844,"fUST",316.05064469,8.304e-05,2,"2025-12-04T08:28:31.844",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224493,1764836911873,"fUST",3249.59935531,8.304e-05,2,"2025-12-04T08:28:31.873",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224494,1764836912944,"fUST",1750.40064469,8.665e-05,2,"2025-12-04T08:28:32.944",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224495,1764836912976,"fUST",3003.80935531,8.665e-05,2,"2025-12-04T08:28:32.976",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224496,1764836913010,"fUST",5942.76,9.026e-05,2,"2025-12-04T08:28:33.010",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224499,1764836915982,"fUST",509.38,0.00017056,30,"2025-12-04T08:28:35.982",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224500,1764836916442,"fUST",1018.76,0.00017868,30,"2025-12-04T08:28:36.442",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224501,1764836968159,"fUST",-7131.31,9.387e-05,2,"2025-12-04T08:29:28.159",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224502,1764836968179,"fUST",-300.0,9.747e-05,2,"2025-12-04T08:29:28.179",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224503,1764836968203,"fUST",-8319.86,9.748e-05,2,"2025-12-04T08:29:28.203",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224504,1764836968226,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:29:28.226",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224505,1764836968247,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:29:28.247",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224506,1764836968269,"fUST",-292.22194,9.936e-05,2,"2025-12-04T08:29:28.269",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224507,1764836987883,"fUST",745.55,7.934e-05,2,"2025-12-04T08:29:47.883",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224508,1764836988318,"fUST",1491.09,8.312e-05,2,"2025-12-04T08:29:48.318",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224509,1764836988723,"fUST",2236.64,8.689e-05,2,"2025-12-04T08:29:48.723",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224510,1764836989119,"fUST",2982.18,9.067e-05,2,"2025-12-04T08:29:49.119",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224511,1764836991950,"fUST",319.52,0.00017023,30,"2025-12-04T08:29:51.950",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224512,1764836992353,"fUST",639.04,0.00017833,30,"2025-12-04T08:29:52.353",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224534,1764837032666,"fUST",-454.60640962,9.351e-05,2,"2025-12-04T08:30:32.666",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224541,1764837039396,"fUST",-1040.03002027,9.351e-05,2,"2025-12-04T08:30:39.396",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224542,1764837039408,"fUST",-350.70986946,9.351e-05,2,"2025-12-04T08:30:39.408",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224543,1764837039423,"fUST",-2110.38370065,9.351e-05,2,"2025-12-04T08:30:39.423",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224544,1764837039432,"fUST",-3727.73,9.445e-05,2,"2025-12-04T08:30:39.432",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224545,1764837039444,"fUST",-228.0,9.445e-05,2,"2025-12-04T08:30:39.444",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224546,1764837039454,"fUST",-1200.0,9.822e-05,2,"2025-12-04T08:30:39.454",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224547,1764837039463,"fUST",-4473.27,9.823e-05,2,"2025-12-04T08:30:39.463",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224548,1764837039473,"fUST",-300.0,9.935e-05,2,"2025-12-04T08:30:39.473",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224549,1764837039483,"fUST",-7.77806,9.936e-05,2,"2025-12-04T08:30:39.483",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224550,1764837039492,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.492",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224551,1764837039502,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.502",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224552,1764837039512,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.512",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224553,1764837039522,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.522",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224554,1764837039532,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.532",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224555,1764837039541,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.541",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224556,1764837039550,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.550",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224557,1764837039560,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.560",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224558,1764837039570,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.570",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224559,1764837039579,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.579",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224560,1764837039589,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.589",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224561,1764837039599,"fUST",-300.0,9.936e-05,2,"2025-12-04T08:30:39.599",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224562,1764837039609,"fUST",-5218.82,0.00010201,2,"2025-12-04T08:30:39.609",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224563,1764837039618,"fUST",-600.0,0.00010304,2,"2025-12-04T08:30:39.618",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224564,1764837039628,"fUST",-5964.37,0.00010578,2,"2025-12-04T08:30:39.628",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224565,1764837039637,"fUST",-1680.0,0.00010804,2,"2025-12-04T08:30:39.637",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224566,1764837039647,"fUST",-420.0,0.00010929,2,"2025-12-04T08:30:39.647",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224567,1764837039658,"fUST",-6709.91,0.00010956,2,"2025-12-04T08:30:39.658",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224568,1764837039667,"fUST",-212.76807634,0.0001121,2,"2025-12-04T08:30:39.667",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224569,1764837039677,"fUST",-720.0,0.00011334,2,"2025-12-04T08:30:39.677",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224570,1764837039686,"fUST",-7455.46,0.00011334,2,"2025-12-04T08:30:39.686",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224571,1764837039695,"fUST",-300.0,0.00012021,2,"2025-12-04T08:30:39.695",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224572,1764837039705,"fUST",-212.76807634,0.00012073,2,"2025-12-04T08:30:39.705",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224573,1764837039713,"fUST",-3991.19590629,0.00012132,2,"2025-12-04T08:30:39.713",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224574,1764837039721,"fUST",-150.0,0.00012173,2,"2025-12-04T08:30:39.721",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224575,1764837039730,"fUST",-377.00595412,0.00012381,2,"2025-12-04T08:30:39.730",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224576,1764837039739,"fUST",-241.23633718,0.00012381,2,"2025-12-04T08:30:39.739",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224577,1764837039748,"fUST",-236.92172311,0.00012381,2,"2025-12-04T08:30:39.748",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224578,1764837039757,"fUST",-228.06738051,0.00012381,2,"2025-12-04T08:30:39.757",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224579,1764837039766,"fUST",-135920.815417,0.00012382,2,"2025-12-04T08:30:39.766",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224580,1764837039779,"fUST",-1923.64296067,0.00012382,2,"2025-12-04T08:30:39.779",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224581,1764837039789,"fUST",-2543.33468453,0.00012382,2,"2025-12-04T08:30:39.789",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224850,1764837043657,"fUST",-625.78505773,0.00012382,2,"2025-12-04T08:30:43.657",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224851,1764837043670,"fUST",-46598.0,0.00012382,2,"2025-12-04T08:30:43.670",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224852,1764837046578,"fUST",-383.53,0.00012382,2,"2025-12-04T08:30:46.578",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224853,1764837046642,"fUST",-571.34677434,0.00012382,2,"2025-12-04T08:30:46.642",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224861,1764837062969,"fUST",211.46,7.893e-05,2,"2025-12-04T08:31:02.969",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224862,1764837063382,"fUST",422.93,8.269e-05,2,"2025-12-04T08:31:03.382",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224863,1764837063797,"fUST",634.39,8.645e-05,2,"2025-12-04T08:31:03.797",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224864,1764837064200,"fUST",845.86,9.02e-05,2,"2025-12-04T08:31:04.200",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224865,1764837068245,"fUST",150.0,0.00017803,30,"2025-12-04T08:31:08.245",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224866,1764837138451,"fUST",300.0,0.00018,30,"2025-12-04T08:32:18.451",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224867,1764837142644,"fUST",182.64,7.722e-05,2,"2025-12-04T08:32:22.644",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224868,1764837143074,"fUST",365.28,8.089e-05,2,"2025-12-04T08:32:23.074",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224869,1764837143487,"fUST",547.92,8.457e-05,2,"2025-12-04T08:32:23.487",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224870,1764837143896,"fUST",730.56,8.825e-05,2,"2025-12-04T08:32:23.896",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224871,1764837144341,"fUST",913.21,9.193e-05,2,"2025-12-04T08:32:24.341",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224872,1764837221102,"fUST",150.0,7.722e-05,2,"2025-12-04T08:33:41.102",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224873,1764837221515,"fUST",295.55,8.09e-05,2,"2025-12-04T08:33:41.515",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224874,1764837221950,"fUST",443.32,8.457e-05,2,"2025-12-04T08:33:41.950",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224875,1764837222320,"fUST",591.09,8.825e-05,2,"2025-12-04T08:33:42.320",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224876,1764837222723,"fUST",738.87,9.193e-05,2,"2025-12-04T08:33:42.723",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224877,1764837225248,"fUST",150.0,0.00015316,30,"2025-12-04T08:33:45.248",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224878,1764837225668,"fUST",150.0,0.00016045,30,"2025-12-04T08:33:45.668",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224879,1764837226067,"fUST",189.99,0.00016775,30,"2025-12-04T08:33:46.067",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224880,1764837226475,"fUST",253.33,0.00017504,30,"2025-12-04T08:33:46.475",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224881,1764837232812,"fUST",10000.0,0.000141,10,"2025-12-04T08:33:52.812",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224882,1764837241139,"fUST",10000.0,0.000141,10,"2025-12-04T08:34:01.139",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224883,1764837261484,"fUST",6283.0,0.000141,10,"2025-12-04T08:34:21.484",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224884,1764837297890,"fUST",150.0,7.708e-05,2,"2025-12-04T08:34:57.890",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224885,1764837298365,"fUST",220.15,8.075e-05,2,"2025-12-04T08:34:58.365",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224886,1764837298857,"fUST",330.22,8.442e-05,2,"2025-12-04T08:34:58.857",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224887,1764837299247,"fUST",440.29,8.809e-05,2,"2025-12-04T08:34:59.247",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224888,1764837299654,"fUST",550.37,9.176e-05,2,"2025-12-04T08:34:59.654",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224889,1764837302092,"fUST",150.0,0.00016825,30,"2025-12-04T08:35:02.092",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224890,1764837302514,"fUST",150.0,0.00017626,30,"2025-12-04T08:35:02.514",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224891,1764837376737,"fUST",150.0,7.711e-05,2,"2025-12-04T08:36:16.737",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224892,1764837377155,"fUST",169.47,8.078e-05,2,"2025-12-04T08:36:17.155",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224893,1764837377587,"fUST",254.2,8.445e-05,2,"2025-12-04T08:36:17.587",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224894,1764837377979,"fUST",338.93,8.812e-05,2,"2025-12-04T08:36:17.979",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224895,1764837378425,"fUST",423.66,9.179e-05,2,"2025-12-04T08:36:18.425",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224896,1764837443988,"fUST",366.95,9.182e-05,2,"2025-12-04T08:37:23.988",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224897,1764837453695,"fUST",158.49,7.71e-05,2,"2025-12-04T08:37:33.695",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224898,1764837454128,"fUST",316.98,8.077e-05,2,"2025-12-04T08:37:34.128",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224899,1764837454526,"fUST",475.46,8.444e-05,2,"2025-12-04T08:37:34.526",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224900,1764837454946,"fUST",633.95,8.812e-05,2,"2025-12-04T08:37:34.946",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224901,1764837455345,"fUST",792.44,9.179e-05,2,"2025-12-04T08:37:35.345",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224902,1764837531714,"fUST",150.0,7.886e-05,2,"2025-12-04T08:38:51.714",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224903,1764837532125,"fUST",256.46,8.262e-05,2,"2025-12-04T08:38:52.125",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224904,1764837532563,"fUST",384.69,8.638e-05,2,"2025-12-04T08:38:52.563",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224905,1764837532948,"fUST",512.93,9.013e-05,2,"2025-12-04T08:38:52.948",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224906,1764837610048,"fUST",150.0,7.715e-05,2,"2025-12-04T08:40:10.048",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224907,1764837610446,"fUST",223.27,8.083e-05,2,"2025-12-04T08:40:10.446",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224908,1764837610852,"fUST",334.9,8.45e-05,2,"2025-12-04T08:40:10.852",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224909,1764837611262,"fUST",446.54,8.817e-05,2,"2025-12-04T08:40:11.262",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224910,1764837611664,"fUST",558.17,9.185e-05,2,"2025-12-04T08:40:11.664",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224911,1764837629042,"fUST",227.0,9.182e-05,2,"2025-12-04T08:40:29.042",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224912,1764837651656,"fUST",227.0,9.182e-05,2,"2025-12-04T08:40:51.656",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224913,1764837674390,"fUST",227.0,9.182e-05,2,"2025-12-04T08:41:14.390",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224914,1764837688575,"fUST",150.0,7.712e-05,2,"2025-12-04T08:41:28.575",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224915,1764837689022,"fUST",179.67,8.079e-05,2,"2025-12-04T08:41:29.022",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224916,1764837689436,"fUST",269.5,8.447e-05,2,"2025-12-04T08:41:29.436",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224917,1764837689844,"fUST",359.33,8.814e-05,2,"2025-12-04T08:41:29.844",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224918,1764837690242,"fUST",449.17,9.181e-05,2,"2025-12-04T08:41:30.242",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224919,1764837696707,"fUST",227.0,9.182e-05,2,"2025-12-04T08:41:36.707",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224920,1764837720187,"fUST",227.0,9.182e-05,2,"2025-12-04T08:42:00.187",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224921,1764837741848,"fUST",227.0,9.182e-05,2,"2025-12-04T08:42:21.848",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224922,1764837764495,"fUST",227.0,9.182e-05,2,"2025-12-04T08:42:44.495",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224923,1764837767073,"fUST",150.0,7.708e-05,2,"2025-12-04T08:42:47.073",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224924,1764837767473,"fUST",150.0,8.075e-05,2,"2025-12-04T08:42:47.473",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224925,1764837768339,"fUST",215.75,8.442e-05,2,"2025-12-04T08:42:48.339",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224926,1764837768786,"fUST",287.67,8.809e-05,2,"2025-12-04T08:42:48.786",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224927,1764837769177,"fUST",359.59,9.176e-05,2,"2025-12-04T08:42:49.177",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224928,1764837771598,"fUST",150.0,0.00016972,30,"2025-12-04T08:42:51.598",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224929,1764837772014,"fUST",150.0,0.0001778,30,"2025-12-04T08:42:52.014",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224930,1764837787105,"fUST",227.0,9.182e-05,2,"2025-12-04T08:43:07.105",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224931,1764837809353,"fUST",227.0,9.182e-05,2,"2025-12-04T08:43:29.353",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224932,1764837831990,"fUST",227.0,9.182e-05,2,"2025-12-04T08:43:51.990",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224933,1764837843869,"fUST",150.0,7.708e-05,2,"2025-12-04T08:44:03.869",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224934,1764837844287,"fUST",150.0,8.075e-05,2,"2025-12-04T08:44:04.287",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224935,1764837844690,"fUST",159.89,8.442e-05,2,"2025-12-04T08:44:04.690",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224936,1764837845558,"fUST",213.19,8.809e-05,2,"2025-12-04T08:44:05.558",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224937,1764837846020,"fUST",266.49,9.176e-05,2,"2025-12-04T08:44:06.020",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224938,1764837854713,"fUST",227.0,9.182e-05,2,"2025-12-04T08:44:14.713",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224939,1764837877580,"fUST",227.0,9.182e-05,2,"2025-12-04T08:44:37.580",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224940,1764837899770,"fUST",227.0,9.182e-05,2,"2025-12-04T08:44:59.770",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224941,1764837919891,"fUST",150.0,7.734e-05,2,"2025-12-04T08:45:19.891",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224942,1764837920304,"fUST",150.0,8.102e-05,2,"2025-12-04T08:45:20.304",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224943,1764837921156,"fUST",150.0,8.471e-05,2,"2025-12-04T08:45:21.156",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224944,1764837921544,"fUST",165.36,8.839e-05,2,"2025-12-04T08:45:21.544",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224945,1764837921949,"fUST",206.7,9.207e-05,2,"2025-12-04T08:45:21.949",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224946,1764837922155,"fUST",227.0,9.182e-05,2,"2025-12-04T08:45:22.155",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224947,1764837944738,"fUST",227.0,9.182e-05,2,"2025-12-04T08:45:44.738",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224948,1764837990125,"fUST",-227.0,9.275e-05,2,"2025-12-04T08:46:30.125",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224949,1764837990148,"fUST",-150.0,9.346e-05,2,"2025-12-04T08:46:30.148",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224950,1764837990173,"fUST",-248.04,9.575e-05,2,"2025-12-04T08:46:30.173",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224951,1764837990194,"fUST",-289.38,9.944e-05,2,"2025-12-04T08:46:30.194",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224952,1764837990217,"fUST",-330.72,0.00010312,2,"2025-12-04T08:46:30.217",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224953,1764837990239,"fUST",-372.06,0.0001068,2,"2025-12-04T08:46:30.239",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224954,1764837990260,"fUST",-413.4,0.00011049,2,"2025-12-04T08:46:30.260",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224955,1764837990280,"fUST",-177.0,0.00011346,2,"2025-12-04T08:46:30.280",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224956,1764837990299,"fUST",-1980.6573491,0.0001191,2,"2025-12-04T08:46:30.299",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224957,1764837990318,"fUST",-300.0,0.00012046,2,"2025-12-04T08:46:30.318",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224958,1764837990337,"fUST",-2674.6136009,0.00012047,2,"2025-12-04T08:46:30.337",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224959,1764837994177,"fUST",150.0,7.749e-05,2,"2025-12-04T08:46:34.177",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224960,1764837995102,"fUST",150.0,8.118e-05,2,"2025-12-04T08:46:35.102",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224961,1764837995196,"fUST",150.0,8.487e-05,2,"2025-12-04T08:46:35.196",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224962,1764837995596,"fUST",150.0,8.856e-05,2,"2025-12-04T08:46:35.596",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224963,1764837995989,"fUST",154.38,9.225e-05,2,"2025-12-04T08:46:35.989",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224975,1764838231577,"fUST",-1367.85548054,0.00011445,2,"2025-12-04T08:50:31.577",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224977,1764838231587,"fUST",-561.45403909,0.00011445,2,"2025-12-04T08:50:31.587",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224979,1764838231597,"fUST",-1010.61727036,0.00011445,2,"2025-12-04T08:50:31.597",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224981,1764838231607,"fUST",-1796.65292509,0.00011445,2,"2025-12-04T08:50:31.607",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224983,1764838231616,"fUST",-1200.0,0.00012046,2,"2025-12-04T08:50:31.616",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224985,1764838231626,"fUST",-300.0,0.00012046,2,"2025-12-04T08:50:31.626",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224987,1764838231635,"fUST",-249.0,0.00012046,2,"2025-12-04T08:50:31.635",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224989,1764838231645,"fUST",-1200.0,0.00012046,2,"2025-12-04T08:50:31.645",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224991,1764838231654,"fUST",-1353.38520132,0.00012048,2,"2025-12-04T08:50:31.654",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224993,1764838231664,"fUST",-150.0,0.00012085,2,"2025-12-04T08:50:31.664",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224995,1764838231673,"fUST",-50000.0,0.00012118,2,"2025-12-04T08:50:31.673",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224997,1764838231682,"fUST",-454.31522783,0.00012118,2,"2025-12-04T08:50:31.682",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396224999,1764838231691,"fUST",-271.30698193,0.00012118,2,"2025-12-04T08:50:31.691",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225000,1764838231700,"fUST",-394.67299695,0.00012123,2,"2025-12-04T08:50:31.700",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225002,1764838231714,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.714",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225004,1764838231723,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.723",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225006,1764838231733,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.733",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225008,1764838231742,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.742",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225010,1764838231752,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.752",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225012,1764838231761,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.761",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225014,1764838231770,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.770",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225016,1764838231781,"fUST",-373.49014876,0.00012123,2,"2025-12-04T08:50:31.781",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225018,1764838231790,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.790",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225020,1764838231799,"fUST",-498.51862732,0.00012123,2,"2025-12-04T08:50:31.799",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225022,1764838231808,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.808",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225024,1764838231818,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.818",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225026,1764838231827,"fUST",-533.59574747,0.00012123,2,"2025-12-04T08:50:31.827",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225027,1764838231837,"fUST",-547.44897197,0.00012123,2,"2025-12-04T08:50:31.837",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225028,1764838231846,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.846",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225029,1764838231855,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.855",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225030,1764838231864,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.864",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225031,1764838231874,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.874",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225032,1764838231883,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.883",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225033,1764838231892,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.892",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225034,1764838231901,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.901",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225035,1764838231911,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.911",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225036,1764838231922,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.922",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225037,1764838231931,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.931",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225038,1764838231941,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.941",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225039,1764838231951,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.951",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225040,1764838231960,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.960",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225041,1764838231969,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.969",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225042,1764838231979,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.979",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225043,1764838231988,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.988",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225044,1764838231999,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:31.999",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225045,1764838232009,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:32.009",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225046,1764838232019,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:32.019",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225047,1764838232030,"fUST",-500.0,0.00012123,2,"2025-12-04T08:50:32.030",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225048,1764838232039,"fUST",-500.0,0.00012124,2,"2025-12-04T08:50:32.039",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225049,1764838232049,"fUST",-513.90416788,0.00012124,2,"2025-12-04T08:50:32.049",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225050,1764838232060,"fUST",-493.02997843,0.00012124,2,"2025-12-04T08:50:32.060",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225051,1764838232070,"fUST",-207694.76879206,0.00012125,2,"2025-12-04T08:50:32.070",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225056,1764838237855,"fUST",-2807.27019545,0.00011445,2,"2025-12-04T08:50:37.855",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225057,1764838237865,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:37.865",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225058,1764838237875,"fUST",-177.87958473,0.00011672,2,"2025-12-04T08:50:37.875",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225081,1764838239896,"fUST",-122.12041527,0.00011672,2,"2025-12-04T08:50:39.896",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225083,1764838239906,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.906",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225085,1764838239915,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.915",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225087,1764838239925,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.925",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225089,1764838239935,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.935",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225091,1764838239945,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.945",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225094,1764838239955,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.955",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225096,1764838239965,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.965",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225115,1764838239974,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:39.974",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225118,1764838240225,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:40.225",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225120,1764838240239,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:40.239",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225121,1764838240248,"fUST",-42443.33603111,0.00012125,2,"2025-12-04T08:50:40.248",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225352,1764838242987,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:42.987",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225354,1764838242996,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:42.996",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225356,1764838243005,"fUST",-300.0,0.00011672,2,"2025-12-04T08:50:43.005",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225358,1764838243014,"fUST",-57314.41750697,0.00012125,2,"2025-12-04T08:50:43.014",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225360,1764838243025,"fUST",-500.16552,0.00012125,2,"2025-12-04T08:50:43.025",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225362,1764838243036,"fUST",-448824.03036161,0.00012125,2,"2025-12-04T08:50:43.036",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225364,1764838243047,"fUST",-36877.65640394,0.00012125,2,"2025-12-04T08:50:43.047",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225381,1764838243198,"fUST",-795.87455,0.00012125,2,"2025-12-04T08:50:43.198",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225402,1764838267995,"fUST",-150.0,0.00015,10,"2025-12-04T08:51:07.995",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225403,1764838269366,"fUST",-150.0,0.00015,10,"2025-12-04T08:51:09.366",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225404,1764838270735,"fUST",-150.0,0.00015,10,"2025-12-04T08:51:10.735",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225405,1764838275699,"fUST",-150.0,0.00015,10,"2025-12-04T08:51:15.699",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225406,1764838280522,"fUST",-150.0,0.00015,10,"2025-12-04T08:51:20.522",0.000365,42.27,0.9222349359996032,736837143.6821727]
[396225422,1764839431832,"fUST",-394.0,0.00011349,2,"2025-12-04T09:10:31.832",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225423,1764839431845,"fUST",-244.0,0.00011464,2,"2025-12-04T09:10:31.845",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225424,1764839431861,"fUST",-150.0,0.00011581,2,"2025-12-04T09:10:31.861",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225425,1764839431872,"fUST",-300.0,0.00011998,2,"2025-12-04T09:10:31.872",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225426,1764839431882,"fUST",-300.0,0.00011998,2,"2025-12-04T09:10:31.882",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225427,1764839431892,"fUST",-1008.0,0.00011998,2,"2025-12-04T09:10:31.892",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225428,1764839431903,"fUST",-299.93499411,0.00011999,2,"2025-12-04T09:10:31.903",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225429,1764839431914,"fUST",-82.59593355,0.00011999,2,"2025-12-04T09:10:31.914",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225430,1764839431927,"fUST",-417.40406645,0.00011999,2,"2025-12-04T09:10:31.927",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225431,1764839431937,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:31.937",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225432,1764839431949,"fUST",-453.92962142,0.00011999,2,"2025-12-04T09:10:31.949",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225433,1764839431959,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:31.959",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225434,1764839431970,"fUST",-176.15704108,0.00011999,2,"2025-12-04T09:10:31.970",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225435,1764839431981,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:31.981",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225436,1764839431991,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:31.991",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225437,1764839432002,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:32.002",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225438,1764839432013,"fUST",-500.0,0.00011999,2,"2025-12-04T09:10:32.013",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225439,1764839432497,"fUST",-23955.02070377,0.00012,2,"2025-12-04T09:10:32.497",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225440,1764839432531,"fUST",-283.32353234,0.00012,2,"2025-12-04T09:10:32.531",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225441,1764839432556,"fUST",-52201.81899985,0.00012,2,"2025-12-04T09:10:32.556",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225442,1764839432567,"fUST",-500.0,0.00012024,2,"2025-12-04T09:10:32.567",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225443,1764839432577,"fUST",-564.70260595,0.00012024,2,"2025-12-04T09:10:32.577",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225444,1764839432586,"fUST",-209.73291752,0.00012024,2,"2025-12-04T09:10:32.586",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225445,1764839432595,"fUST",-99523.74547668,0.00012025,2,"2025-12-04T09:10:32.595",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225453,1764839437923,"fUST",-147835.36582226,0.00012025,2,"2025-12-04T09:10:37.923",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225490,1764839440088,"fUST",-82817.01512464,0.00012025,2,"2025-12-04T09:10:40.088",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396225497,1764839440155,"fUST",-9774.91042084,0.00012025,2,"2025-12-04T09:10:40.155",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226055,1764839445937,"fUST",-277.312261,0.00012025,2,"2025-12-04T09:10:45.937",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226067,1764839446047,"fUST",-1560.0,0.00012025,2,"2025-12-04T09:10:46.047",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226247,1764839773307,"fUST",-162.534,0.00011666,2,"2025-12-04T09:16:13.307",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226248,1764839773337,"fUST",-162.534,0.00011784,2,"2025-12-04T09:16:13.337",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226249,1764839773365,"fUST",-150.0,0.00011845,2,"2025-12-04T09:16:13.365",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226250,1764839773394,"fUST",-300.0,0.00012017,2,"2025-12-04T09:16:13.394",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226251,1764839773421,"fUST",-153.42343389,0.00012018,2,"2025-12-04T09:16:13.421",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226252,1764839773449,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.449",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226253,1764839773478,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.478",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226254,1764839773506,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.506",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226255,1764839773533,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.533",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226256,1764839773792,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.792",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226257,1764839773819,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.819",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226258,1764839773846,"fUST",-1000.0,0.00012018,2,"2025-12-04T09:16:13.846",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226259,1764839773876,"fUST",-873.36801934,0.00012018,2,"2025-12-04T09:16:13.876",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226260,1764839773906,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:13.906",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226261,1764839773933,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:13.933",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226262,1764839773961,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:13.961",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226263,1764839773989,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:13.989",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226264,1764839774018,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.018",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226265,1764839774045,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.045",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226266,1764839774074,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.074",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226267,1764839774258,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.258",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226268,1764839774286,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.286",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226269,1764839774314,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.314",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226270,1764839774343,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.343",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226271,1764839774372,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.372",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226272,1764839774399,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.399",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226273,1764839774428,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.428",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226274,1764839774456,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.456",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226275,1764839774484,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.484",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226276,1764839774513,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.513",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226277,1764839774542,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.542",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226278,1764839774569,"fUST",-151.0,0.00012018,2,"2025-12-04T09:16:14.569",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226279,1764839774599,"fUST",-151.95861838,0.00012018,2,"2025-12-04T09:16:14.599",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226280,1764839774628,"fUST",-241.79522679,0.00012024,2,"2025-12-04T09:16:14.628",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226281,1764839774659,"fUST",-217.10329127,0.00012024,2,"2025-12-04T09:16:14.659",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226282,1764839774687,"fUST",-1200.0,0.00012024,2,"2025-12-04T09:16:14.687",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226283,1764839774716,"fUST",-191.0,0.00012024,2,"2025-12-04T09:16:14.716",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226284,1764839774745,"fUST",-300.0,0.00012024,2,"2025-12-04T09:16:14.745",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226285,1764839775024,"fUST",-572.29572712,0.00012024,2,"2025-12-04T09:16:15.024",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226286,1764839775076,"fUST",-627.70427288,0.00012024,2,"2025-12-04T09:16:15.076",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226287,1764839776544,"fUST",-8863.69074612,0.00012025,2,"2025-12-04T09:16:16.544",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226288,1764839776579,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.579",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226289,1764839776598,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.598",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226290,1764839776619,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.619",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226291,1764839776640,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.640",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226292,1764839776657,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.657",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226293,1764839776685,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.685",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226294,1764839776706,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.706",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226295,1764839776719,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.719",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226296,1764839776735,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.735",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226297,1764839776763,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:16.763",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226298,1764839779323,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.323",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226299,1764839779457,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.457",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226300,1764839779568,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.568",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226301,1764839779671,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.671",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226302,1764839779788,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.788",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226303,1764839779892,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:19.892",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226304,1764839780077,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.077",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226305,1764839780226,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.226",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226306,1764839780334,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.334",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226307,1764839780530,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.530",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226308,1764839780646,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.646",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226309,1764839780770,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.770",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226310,1764839780883,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:20.883",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226311,1764839781009,"fUST",-10000.01,0.00012025,2,"2025-12-04T09:16:21.009",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226312,1764839781773,"fUST",-276.71311477,0.00011905,2,"2025-12-04T09:16:21.773",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226313,1764839781785,"fUST",-9723.29688523,0.00012025,2,"2025-12-04T09:16:21.785",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226318,1764840264368,"fUST",-841.59861121,0.00010985,2,"2025-12-04T09:24:24.368",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226319,1764840264397,"fUST",-150.0,0.00011041,2,"2025-12-04T09:24:24.397",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226320,1764840264426,"fUST",-841.59861121,0.00011096,2,"2025-12-04T09:24:24.426",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226321,1764840264454,"fUST",-841.59861121,0.00011208,2,"2025-12-04T09:24:24.454",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226322,1764840264482,"fUST",-243.0,0.00011321,2,"2025-12-04T09:24:24.482",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226323,1764840264510,"fUST",-395.97764457,0.00011771,2,"2025-12-04T09:24:24.510",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226324,1764840264540,"fUST",-1200.0,0.00011923,2,"2025-12-04T09:24:24.540",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226325,1764840264569,"fUST",-300.0,0.00011923,2,"2025-12-04T09:24:24.569",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226326,1764840264702,"fUST",-372.4630436,0.00011924,2,"2025-12-04T09:24:24.702",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226327,1764840265495,"fUST",-127.5369564,0.00011924,2,"2025-12-04T09:24:25.495",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226328,1764840265524,"fUST",-514.49579612,0.00011924,2,"2025-12-04T09:24:25.524",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226329,1764840265552,"fUST",-496.81304226,0.00011924,2,"2025-12-04T09:24:25.552",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226330,1764840265580,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.580",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226331,1764840265607,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.607",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226332,1764840265638,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.638",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226333,1764840265669,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.669",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226334,1764840265698,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.698",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226335,1764840265726,"fUST",-177.09365639,0.00011924,2,"2025-12-04T09:24:25.726",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226336,1764840265753,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.753",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226337,1764840265782,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:25.782",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226338,1764840265939,"fUST",-368.13109766,0.00011924,2,"2025-12-04T09:24:25.939",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226339,1764840269282,"fUST",-131.86890234,0.00011924,2,"2025-12-04T09:24:29.282",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226340,1764840269309,"fUST",-432.75973913,0.00011924,2,"2025-12-04T09:24:29.309",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226341,1764840269340,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.340",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226342,1764840269367,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.367",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226343,1764840269394,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.394",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226344,1764840269420,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.420",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226345,1764840269446,"fUST",-509.3456151,0.00011924,2,"2025-12-04T09:24:29.446",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226346,1764840269474,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.474",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226347,1764840269502,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.502",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226348,1764840269528,"fUST",-612.64281018,0.00011924,2,"2025-12-04T09:24:29.528",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226349,1764840269556,"fUST",-126.7758665,0.00011924,2,"2025-12-04T09:24:29.556",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226350,1764840269664,"fUST",-373.2241335,0.00011924,2,"2025-12-04T09:24:29.664",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226351,1764840269692,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.692",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226352,1764840269719,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.719",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226353,1764840269747,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.747",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226354,1764840269774,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.774",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226355,1764840269802,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.802",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226356,1764840269829,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.829",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226357,1764840269856,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.856",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226358,1764840269883,"fUST",-592.96095937,0.00011924,2,"2025-12-04T09:24:29.883",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226359,1764840269911,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:29.911",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226360,1764840270004,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.004",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226361,1764840270032,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.032",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226362,1764840270060,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.060",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226363,1764840270088,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.088",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226364,1764840270117,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.117",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226365,1764840270146,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.146",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226366,1764840270173,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.173",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226367,1764840270202,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.202",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226368,1764840270230,"fUST",-635.47581223,0.00011924,2,"2025-12-04T09:24:30.230",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226369,1764840270259,"fUST",-229.05837554,0.00011924,2,"2025-12-04T09:24:30.259",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226370,1764840270381,"fUST",-270.94162446,0.00011924,2,"2025-12-04T09:24:30.381",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226371,1764840270410,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.410",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226372,1764840270437,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.437",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226373,1764840270465,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.465",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226374,1764840270493,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.493",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226375,1764840270520,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.520",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226376,1764840270547,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.547",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226377,1764840270574,"fUST",-409.85080488,0.00011924,2,"2025-12-04T09:24:30.574",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226378,1764840270602,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.602",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226379,1764840270846,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:30.846",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226380,1764840270875,"fUST",-138.42514132,0.00011924,2,"2025-12-04T09:24:30.875",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226381,1764840270974,"fUST",-361.57485868,0.00011924,2,"2025-12-04T09:24:30.974",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226382,1764840271003,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.003",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226383,1764840271030,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.030",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226384,1764840271059,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.059",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226385,1764840271087,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.087",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226386,1764840271118,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.118",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226387,1764840271146,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.146",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226388,1764840271179,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.179",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226389,1764840271208,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.208",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226390,1764840271237,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.237",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226391,1764840271351,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.351",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226392,1764840271380,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.380",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226393,1764840271410,"fUST",-529.02680764,0.00011924,2,"2025-12-04T09:24:31.410",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226394,1764840271438,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.438",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226395,1764840271469,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.469",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226396,1764840271497,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.497",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226397,1764840271530,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.530",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226398,1764840271556,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.556",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226399,1764840271583,"fUST",-230.97485057,0.00011924,2,"2025-12-04T09:24:31.583",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226400,1764840271615,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.615",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226401,1764840271818,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.818",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226402,1764840271849,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.849",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226403,1764840271878,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.878",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226404,1764840271906,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.906",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226405,1764840271936,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.936",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226406,1764840271963,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.963",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226407,1764840271989,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:31.989",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226408,1764840272016,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:32.016",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226409,1764840272044,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:32.044",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226410,1764840272071,"fUST",-500.0,0.00011924,2,"2025-12-04T09:24:32.071",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226411,1764840272597,"fUST",-300.0,0.00011924,2,"2025-12-04T09:24:32.597",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226412,1764840272624,"fUST",-300.0,0.00011924,2,"2025-12-04T09:24:32.624",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226413,1764840272650,"fUST",-300.0,0.00011924,2,"2025-12-04T09:24:32.650",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226414,1764840272677,"fUST",-1200.0,0.00011924,2,"2025-12-04T09:24:32.677",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226415,1764840272704,"fUST",-162.534,0.00011924,2,"2025-12-04T09:24:32.704",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226416,1764840273215,"fUST",3399.15896856,0.00011805,2,"2025-12-04T09:24:33.215",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226417,1764840278735,"fUST",5000.0,0.00011925,2,"2025-12-04T09:24:38.735",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226461,1764840632697,"fUST",-1043.18865442,0.00011075,2,"2025-12-04T09:30:32.697",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226462,1764840632707,"fUST",-241.0,0.00011075,2,"2025-12-04T09:30:32.707",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226463,1764840632716,"fUST",-150.0,0.00011131,2,"2025-12-04T09:30:32.716",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226464,1764840632726,"fUST",-1043.18865442,0.00011187,2,"2025-12-04T09:30:32.726",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226465,1764840632736,"fUST",-1043.18865442,0.000113,2,"2025-12-04T09:30:32.736",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226466,1764840632746,"fUST",-1895.61114858,0.00011415,2,"2025-12-04T09:30:32.746",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226467,1764840632755,"fUST",-1200.0,0.00011516,2,"2025-12-04T09:30:32.755",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226468,1764840632764,"fUST",-301.70151574,0.00011517,2,"2025-12-04T09:30:32.764",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226469,1764840632774,"fUST",-344.80173227,0.00011517,2,"2025-12-04T09:30:32.774",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226470,1764840632784,"fUST",-538.21395397,0.00011517,2,"2025-12-04T09:30:32.784",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226471,1764840632793,"fUST",-1200.0,0.00011917,2,"2025-12-04T09:30:32.793",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226472,1764840632803,"fUST",-300.0,0.00011917,2,"2025-12-04T09:30:32.803",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226473,1764840632812,"fUST",-300.0,0.00011917,2,"2025-12-04T09:30:32.812",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226474,1764840632823,"fUST",-300.0,0.00011917,2,"2025-12-04T09:30:32.823",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226475,1764840632832,"fUST",-250.0,0.00011918,2,"2025-12-04T09:30:32.832",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226476,1764840632842,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.842",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226477,1764840632853,"fUST",-250.0,0.00011918,2,"2025-12-04T09:30:32.853",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226478,1764840632865,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.865",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226479,1764840632875,"fUST",-250.0,0.00011918,2,"2025-12-04T09:30:32.875",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226480,1764840632887,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.887",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226481,1764840632896,"fUST",-239.76297094,0.00011918,2,"2025-12-04T09:30:32.896",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226482,1764840632907,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.907",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226483,1764840632917,"fUST",-403.86572198,0.00011918,2,"2025-12-04T09:30:32.917",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226484,1764840632932,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.932",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226485,1764840632942,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.942",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226486,1764840632951,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.951",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226487,1764840632961,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.961",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226488,1764840632971,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.971",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226489,1764840632981,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.981",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226490,1764840632991,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:32.991",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226491,1764840633000,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.000",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226492,1764840633010,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.010",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226493,1764840633019,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.019",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226494,1764840633028,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.028",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226495,1764840633037,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.037",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226496,1764840633047,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.047",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226497,1764840633056,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.056",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226498,1764840633066,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.066",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226499,1764840633075,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.075",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226500,1764840633085,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.085",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226501,1764840633096,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.096",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226502,1764840633105,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.105",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226503,1764840633115,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.115",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226504,1764840633124,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.124",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226505,1764840633134,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.134",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226506,1764840633143,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.143",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226507,1764840633153,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.153",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226508,1764840633162,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.162",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226509,1764840633172,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.172",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226510,1764840633182,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.182",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226511,1764840633192,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.192",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226512,1764840633202,"fUST",-508.3651731,0.00011918,2,"2025-12-04T09:30:33.202",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226513,1764840633212,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.212",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226514,1764840633222,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.222",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226515,1764840633231,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.231",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226516,1764840633241,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.241",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226517,1764840633251,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.251",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226518,1764840633261,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.261",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226519,1764840633271,"fUST",-500.0,0.00011918,2,"2025-12-04T09:30:33.271",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226520,1764840633281,"fUST",-500.0,0.00011924,2,"2025-12-04T09:30:33.281",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226521,1764840633290,"fUST",-476.7682238,0.00011924,2,"2025-12-04T09:30:33.290",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226522,1764840633300,"fUST",-177.84138655,0.00011924,2,"2025-12-04T09:30:33.300",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226523,1764840633310,"fUST",-259.14184394,0.00011924,2,"2025-12-04T09:30:33.310",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226524,1764840633321,"fUST",-55547.6646248,0.00011925,2,"2025-12-04T09:30:33.321",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226525,1764840633334,"fUST",-7914.86900854,0.00011925,2,"2025-12-04T09:30:33.334",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226531,1764840638197,"fUST",-998.80874545,0.00011925,2,"2025-12-04T09:30:38.197",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226532,1764840638209,"fUST",-361.0402447,0.00011925,2,"2025-12-04T09:30:38.209",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226533,1764840638221,"fUST",-5000.0,0.00011925,2,"2025-12-04T09:30:38.221",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226560,1764840640268,"fUST",-260.76561014,0.00011925,2,"2025-12-04T09:30:40.268",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226562,1764840640279,"fUST",-350.0842972,0.00011925,2,"2025-12-04T09:30:40.279",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226564,1764840640291,"fUST",-163384.69360444,0.00011925,2,"2025-12-04T09:30:40.291",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226721,1764840736915,"fUST",-326.12099528,0.00011688,2,"2025-12-04T09:32:16.915",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226722,1764840736944,"fUST",-300.0,0.00011805,2,"2025-12-04T09:32:16.944",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226723,1764840737013,"fUST",-2311.14304088,0.00011806,2,"2025-12-04T09:32:17.013",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226724,1764840737260,"fUST",-10000.01,0.00011806,2,"2025-12-04T09:32:17.260",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226725,1764840737418,"fUST",-10000.01,0.00011806,2,"2025-12-04T09:32:17.418",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226726,1764840737577,"fUST",-1538.99828753,0.00011806,2,"2025-12-04T09:32:17.577",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226727,1764840737608,"fUST",-151.0,0.00011918,2,"2025-12-04T09:32:17.608",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226728,1764840737638,"fUST",-151.0,0.00011918,2,"2025-12-04T09:32:17.638",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226729,1764840737669,"fUST",-546.64517702,0.00011924,2,"2025-12-04T09:32:17.669",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226730,1764841009372,"fUST",3090.46,0.00018,30,"2025-12-04T09:36:49.372",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226731,1764841103322,"fUST",300.0,0.00018,30,"2025-12-04T09:38:23.322",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226732,1764841166531,"fUST",350.0,0.00018,30,"2025-12-04T09:39:26.531",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226733,1764841213210,"fUST",-300.0,0.00011823,2,"2025-12-04T09:40:13.210",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226734,1764841213239,"fUST",-300.0,0.00011823,2,"2025-12-04T09:40:13.239",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226735,1764841213267,"fUST",-1200.0,0.00011823,2,"2025-12-04T09:40:13.267",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226736,1764841213298,"fUST",-150.0,0.00011823,2,"2025-12-04T09:40:13.298",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226737,1764841213335,"fUST",-347.76912958,0.00011824,2,"2025-12-04T09:40:13.335",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226738,1764841213368,"fUST",-443.58983765,0.00011824,2,"2025-12-04T09:40:13.368",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226739,1764841213402,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.402",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226740,1764841213443,"fUST",-403.94175691,0.00011824,2,"2025-12-04T09:40:13.443",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226741,1764841213481,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.481",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226742,1764841213516,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.516",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226743,1764841213547,"fUST",-179.18253447,0.00011824,2,"2025-12-04T09:40:13.547",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226744,1764841213591,"fUST",-160.18288547,0.00011824,2,"2025-12-04T09:40:13.591",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226745,1764841213892,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.892",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226746,1764841213924,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.924",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226747,1764841213960,"fUST",-586.97195729,0.00011824,2,"2025-12-04T09:40:13.960",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226748,1764841213994,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:13.994",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226749,1764841214027,"fUST",-500.0,0.00011824,2,"2025-12-04T09:40:14.027",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226750,1764841214058,"fUST",-282.39358099,0.00011824,2,"2025-12-04T09:40:14.058",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226753,1764841253547,"fUST",350.0,0.00018,30,"2025-12-04T09:40:53.547",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226754,1764841322214,"fUST",500.0,0.00018,30,"2025-12-04T09:42:02.214",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226755,1764841335596,"fUST",500.0,0.00018,30,"2025-12-04T09:42:15.596",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226756,1764841349890,"fUST",500.0,0.00018,30,"2025-12-04T09:42:29.890",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226757,1764841376488,"fUST",500.0,0.00018,30,"2025-12-04T09:42:56.488",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226758,1764841389382,"fUST",500.0,0.00018,30,"2025-12-04T09:43:09.382",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226759,1764841413354,"fUST",10000.0,0.00018,30,"2025-12-04T09:43:33.354",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226760,1764841461377,"fUST",483.74,0.00018,30,"2025-12-04T09:44:21.377",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226761,1764841679467,"fUST",-598.6766521,0.00011294,2,"2025-12-04T09:47:59.467",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226762,1764841679496,"fUST",-150.0,0.00011441,2,"2025-12-04T09:47:59.496",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226763,1764841679523,"fUST",-169.514,0.00011588,2,"2025-12-04T09:47:59.523",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226764,1764841679558,"fUST",-300.0,0.00011817,2,"2025-12-04T09:47:59.558",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226765,1764841679588,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.588",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226766,1764841679617,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.617",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226767,1764841679646,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.646",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226768,1764841679675,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.675",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226769,1764841679704,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.704",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226770,1764841679733,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.733",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226771,1764841679761,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.761",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226772,1764841679791,"fUST",-63.6286958,0.00011818,2,"2025-12-04T09:47:59.791",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226773,1764841679933,"fUST",-436.3713042,0.00011818,2,"2025-12-04T09:47:59.933",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226774,1764841679962,"fUST",-500.0,0.00011818,2,"2025-12-04T09:47:59.962",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226775,1764841679990,"fUST",-606.66215065,0.00011818,2,"2025-12-04T09:47:59.990",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226776,1764841680018,"fUST",-500.0,0.00011818,2,"2025-12-04T09:48:00.018",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226777,1764841680047,"fUST",-500.0,0.00011818,2,"2025-12-04T09:48:00.047",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226778,1764841683262,"fUST",300.0,0.00011824,2,"2025-12-04T09:48:03.262",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226779,1764841693415,"fUST",500.0,0.00011824,2,"2025-12-04T09:48:13.415",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226780,1764841693572,"fUST",500.0,0.00011824,2,"2025-12-04T09:48:13.572",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226787,1764841832124,"fUST",-228.3826972,0.00011156,2,"2025-12-04T09:50:32.124",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226788,1764841832135,"fUST",-150.0,0.0001149,2,"2025-12-04T09:50:32.135",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226789,1764841832145,"fUST",-500.0,0.00011824,2,"2025-12-04T09:50:32.145",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226790,1764841832154,"fUST",-178.09932903,0.00011824,2,"2025-12-04T09:50:32.154",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226791,1764841832164,"fUST",-35.1070963,0.00011825,2,"2025-12-04T09:50:32.164",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226794,1764841832179,"fUST",-3874.0815523,0.00011825,2,"2025-12-04T09:50:32.179",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226800,1764841832235,"fUST",-1038.83719804,0.00011825,2,"2025-12-04T09:50:32.235",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226801,1764841838420,"fUST",-500.0,0.00011825,2,"2025-12-04T09:50:38.420",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226802,1764841838432,"fUST",-272.81267215,0.00011825,2,"2025-12-04T09:50:38.432",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226820,1764841840360,"fUST",-2026.10387188,0.00011825,2,"2025-12-04T09:50:40.360",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396226826,1764841840414,"fUST",-4687.58247045,0.00011825,2,"2025-12-04T09:50:40.414",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227031,1764841846356,"fUST",-24187.50000056,0.00011825,2,"2025-12-04T09:50:46.356",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227032,1764841846407,"fUST",-1185.82761287,0.00011825,2,"2025-12-04T09:50:46.407",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227033,1764841846462,"fUST",-7199.99999992,0.00011825,2,"2025-12-04T09:50:46.462",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227034,1764842153541,"fUST",-169.216,0.00011588,2,"2025-12-04T09:55:53.541",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227035,1764842153592,"fUST",-150.0,0.00011656,2,"2025-12-04T09:55:53.592",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227036,1764842153640,"fUST",-300.0,0.00011723,2,"2025-12-04T09:55:53.640",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227037,1764842153690,"fUST",-300.0,0.00011723,2,"2025-12-04T09:55:53.690",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227038,1764842153734,"fUST",-1200.0,0.00011723,2,"2025-12-04T09:55:53.734",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227039,1764842153774,"fUST",-159.98852727,0.00011724,2,"2025-12-04T09:55:53.774",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227040,1764842153825,"fUST",-539.44860142,0.00011724,2,"2025-12-04T09:55:53.825",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227041,1764842153868,"fUST",-500.0,0.00011724,2,"2025-12-04T09:55:53.868",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227042,1764842153925,"fUST",-253.59928678,0.00011724,2,"2025-12-04T09:55:53.925",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227043,1764842153969,"fUST",-500.0,0.00011724,2,"2025-12-04T09:55:53.969",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227044,1764842154013,"fUST",-217.3,0.00011724,2,"2025-12-04T09:55:54.013",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227045,1764842161739,"fUST",500.0,0.00011724,2,"2025-12-04T09:56:01.739",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227046,1764842161785,"fUST",500.0,0.00011724,2,"2025-12-04T09:56:01.785",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227047,1764842161839,"fUST",384.61432576,0.00011724,2,"2025-12-04T09:56:01.839",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227048,1764842167937,"fUST",36.2908433,0.00011725,2,"2025-12-04T09:56:07.937",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227049,1764842167962,"fUST",315.4006912,0.00011725,2,"2025-12-04T09:56:07.962",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227052,1764842633252,"fUST",-506.7877519,0.00011417,2,"2025-12-04T10:03:53.252",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227053,1764842633281,"fUST",-912.21795342,0.00011417,2,"2025-12-04T10:03:53.281",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227054,1764842633308,"fUST",-169.217,0.0001149,2,"2025-12-04T10:03:53.308",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227055,1764842633336,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.336",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227056,1764842633363,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.363",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227057,1764842633391,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.391",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227058,1764842633419,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.419",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227059,1764842633447,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.447",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227060,1764842633475,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.475",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227061,1764842633503,"fUST",-323.56458936,0.00011711,2,"2025-12-04T10:03:53.503",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227062,1764842633663,"fUST",-176.43541064,0.00011711,2,"2025-12-04T10:03:53.663",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227063,1764842633692,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.692",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227064,1764842633721,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.721",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227065,1764842633749,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.749",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227066,1764842633777,"fUST",-500.0,0.00011711,2,"2025-12-04T10:03:53.777",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227067,1764842633807,"fUST",-495.53678987,0.00011711,2,"2025-12-04T10:03:53.807",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227068,1764842633837,"fUST",-1448.1304279,0.00011716,2,"2025-12-04T10:03:53.837",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227069,1764842633866,"fUST",-150.0,0.00011717,2,"2025-12-04T10:03:53.866",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227070,1764842633895,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:53.895",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227071,1764842633976,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:53.976",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227072,1764842634006,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.006",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227073,1764842634035,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.035",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227074,1764842634064,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.064",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227075,1764842634097,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.097",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227076,1764842634127,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.127",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227077,1764842634155,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.155",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227078,1764842634186,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.186",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227079,1764842634215,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.215",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227080,1764842634243,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.243",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227081,1764842634323,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.323",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227082,1764842634350,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.350",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227083,1764842634377,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.377",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227084,1764842634404,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.404",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227085,1764842634431,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.431",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227086,1764842634458,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.458",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227087,1764842634488,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.488",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227088,1764842634516,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.516",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227089,1764842634543,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.543",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227090,1764842634571,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.571",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227091,1764842634692,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.692",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227092,1764842634721,"fUST",-594.54934502,0.00011724,2,"2025-12-04T10:03:54.721",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227093,1764842634751,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.751",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227094,1764842634780,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.780",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227095,1764842634810,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.810",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227096,1764842634838,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.838",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227097,1764842634867,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.867",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227098,1764842634895,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.895",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227099,1764842634924,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:54.924",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227100,1764842634951,"fUST",-310.91130996,0.00011724,2,"2025-12-04T10:03:54.951",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227101,1764842635311,"fUST",-1621.72080609,0.00011417,2,"2025-12-04T10:03:55.311",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227102,1764842635342,"fUST",-189.08869004,0.00011724,2,"2025-12-04T10:03:55.342",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227103,1764842635373,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.373",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227104,1764842635406,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.406",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227105,1764842635435,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.435",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227106,1764842635463,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.463",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227107,1764842635491,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.491",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227108,1764842635519,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.519",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227109,1764842635680,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.680",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227110,1764842635709,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.709",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227111,1764842635737,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.737",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227112,1764842635765,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.765",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227113,1764842635792,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.792",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227114,1764842635820,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.820",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227115,1764842635848,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.848",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227116,1764842635878,"fUST",-452.01550743,0.00011724,2,"2025-12-04T10:03:55.878",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227117,1764842635905,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.905",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227118,1764842635936,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:55.936",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227119,1764842639456,"fUST",-624.86814248,0.00011302,2,"2025-12-04T10:03:59.456",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227120,1764842639487,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.487",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227121,1764842639517,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.517",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227122,1764842639546,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.546",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227123,1764842639574,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.574",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227124,1764842639602,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.602",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227125,1764842639630,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.630",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227126,1764842639660,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.660",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227127,1764842639688,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.688",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227128,1764842639717,"fUST",-250.27371504,0.00011724,2,"2025-12-04T10:03:59.717",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227129,1764842639859,"fUST",-249.72628496,0.00011724,2,"2025-12-04T10:03:59.859",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227130,1764842639889,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.889",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227131,1764842639920,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.920",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227132,1764842639951,"fUST",-500.0,0.00011724,2,"2025-12-04T10:03:59.951",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227133,1764842639981,"fUST",-602.98767244,0.00011724,2,"2025-12-04T10:03:59.981",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227134,1764842640011,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.011",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227135,1764842640040,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.040",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227136,1764842640068,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.068",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227137,1764842640102,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.102",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227138,1764842640134,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.134",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227139,1764842640217,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.217",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227140,1764842640245,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.245",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227141,1764842640274,"fUST",-269.62276405,0.00011724,2,"2025-12-04T10:04:00.274",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227142,1764842640303,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.303",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227143,1764842640332,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.332",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227144,1764842640360,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.360",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227145,1764842640388,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.388",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227146,1764842640415,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.415",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227147,1764842640444,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.444",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227148,1764842640474,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.474",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227149,1764842640579,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.579",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227150,1764842640607,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.607",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227151,1764842640636,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.636",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227152,1764842640667,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.667",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227153,1764842640696,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.696",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227154,1764842640724,"fUST",-500.0,0.00011724,2,"2025-12-04T10:04:00.724",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227155,1764842640753,"fUST",-201.93286099,0.00011725,2,"2025-12-04T10:04:00.753",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227156,1764842687497,"fUST",-1932.57755115,0.00011608,2,"2025-12-04T10:04:47.497",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227157,1764842687549,"fUST",-5536.78775869,0.00011608,2,"2025-12-04T10:04:47.549",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227158,1764842688662,"fUST",-598.06713901,0.00011608,2,"2025-12-04T10:04:48.662",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227159,1764842688708,"fUST",-8803.87572198,0.00011725,2,"2025-12-04T10:04:48.708",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227160,1764842688762,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:48.762",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227161,1764842688897,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:48.897",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227162,1764842688998,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:48.998",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227163,1764842689132,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:49.132",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227164,1764842689243,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:49.243",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227165,1764842689351,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:49.351",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227166,1764842689463,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:49.463",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227167,1764842689594,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:49.594",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227168,1764842690186,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:50.186",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227169,1764842690199,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:50.199",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227170,1764842690213,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:50.213",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227171,1764842690236,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:50.236",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227172,1764842690318,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:50.318",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227173,1764842693584,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:53.584",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227174,1764842693746,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:53.746",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227175,1764842693858,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:53.858",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227176,1764842693998,"fUST",-804.96522048,0.00011608,2,"2025-12-04T10:04:53.998",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227177,1764842694034,"fUST",-8390.07955904,0.00011725,2,"2025-12-04T10:04:54.034",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227178,1764842694121,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:54.121",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227179,1764842694380,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:54.380",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227180,1764842694768,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:04:54.768",0.000365,42.39,0.9241737286686957,734590788.9718293]
[396227181,1764842702335,"fUST",151.84,1e-05,2,"2025-12-04T10:05:02.335",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227182,1764842702646,"fUST",151.84,1.2e-05,2,"2025-12-04T10:05:02.646",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227183,1764842702936,"fUST",151.84,1.5e-05,2,"2025-12-04T10:05:02.936",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227184,1764842703284,"fUST",151.84,1.7e-05,2,"2025-12-04T10:05:03.284",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227185,1764842703598,"fUST",151.84,2e-05,2,"2025-12-04T10:05:03.598",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227186,1764842703927,"fUST",151.84,2.2e-05,2,"2025-12-04T10:05:03.927",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227187,1764842704359,"fUST",151.84,2.5e-05,2,"2025-12-04T10:05:04.359",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227188,1764842704693,"fUST",151.84,2.7e-05,2,"2025-12-04T10:05:04.693",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227189,1764842705036,"fUST",151.84,2.9e-05,2,"2025-12-04T10:05:05.036",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227190,1764842705670,"fUST",151.84,3.2e-05,2,"2025-12-04T10:05:05.670",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227191,1764842705726,"fUST",151.84,3.4e-05,2,"2025-12-04T10:05:05.726",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227192,1764842706069,"fUST",151.84,3.7e-05,2,"2025-12-04T10:05:06.069",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227193,1764842706326,"fUST",151.84,3.9e-05,2,"2025-12-04T10:05:06.326",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227194,1764842707260,"fUST",151.84,4.2e-05,2,"2025-12-04T10:05:07.260",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227195,1764842707594,"fUST",151.84,4.4e-05,2,"2025-12-04T10:05:07.594",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227196,1764842707871,"fUST",151.84,4.6e-05,2,"2025-12-04T10:05:07.871",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227197,1764842708173,"fUST",151.84,4.9e-05,2,"2025-12-04T10:05:08.173",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227198,1764842708477,"fUST",151.84,5.1e-05,2,"2025-12-04T10:05:08.477",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227199,1764842708756,"fUST",151.84,5.4e-05,2,"2025-12-04T10:05:08.756",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227200,1764842709063,"fUST",151.84,5.6e-05,2,"2025-12-04T10:05:09.063",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227201,1764842709296,"fUST",151.84,5.049e-05,2,"2025-12-04T10:05:09.296",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227202,1764842709443,"fUST",151.84,5.9e-05,2,"2025-12-04T10:05:09.443",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227203,1764842709724,"fUST",151.84,6.1e-05,2,"2025-12-04T10:05:09.724",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227204,1764842710019,"fUST",151.84,6.3e-05,2,"2025-12-04T10:05:10.019",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227205,1764842710297,"fUST",151.84,6.6e-05,2,"2025-12-04T10:05:10.297",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227206,1764842710570,"fUST",151.84,6.8e-05,2,"2025-12-04T10:05:10.570",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227207,1764842711008,"fUST",151.84,7.1e-05,2,"2025-12-04T10:05:11.008",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227208,1764842711797,"fUST",151.84,7.3e-05,2,"2025-12-04T10:05:11.797",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227209,1764842711834,"fUST",151.84,7.6e-05,2,"2025-12-04T10:05:11.834",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227210,1764842711865,"fUST",-300.0,0.00011724,2,"2025-12-04T10:05:11.865",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227211,1764842711893,"fUST",-300.0,0.00011724,2,"2025-12-04T10:05:11.893",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227212,1764842711922,"fUST",-300.0,0.00011724,2,"2025-12-04T10:05:11.922",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227213,1764842712007,"fUST",-8200.01,0.00011725,2,"2025-12-04T10:05:12.007",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227214,1764842712020,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.020",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227215,1764842712052,"fUST",151.84,7.8e-05,2,"2025-12-04T10:05:12.052",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227216,1764842712066,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.066",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227217,1764842712093,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.093",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227218,1764842712191,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.191",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227219,1764842712287,"fUST",151.84,8e-05,2,"2025-12-04T10:05:12.287",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227220,1764842712328,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.328",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227221,1764842712539,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.539",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227222,1764842712571,"fUST",151.84,8.3e-05,2,"2025-12-04T10:05:12.571",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227223,1764842712676,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.676",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227224,1764842712822,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.822",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227225,1764842712858,"fUST",151.84,8.5e-05,2,"2025-12-04T10:05:12.858",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227226,1764842712945,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:12.945",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227227,1764842713157,"fUST",151.84,8.8e-05,2,"2025-12-04T10:05:13.157",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227228,1764842713446,"fUST",151.84,9e-05,2,"2025-12-04T10:05:13.446",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227229,1764842714626,"fUST",151.73,1e-05,2,"2025-12-04T10:05:14.626",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227230,1764842728081,"fUST",-294.1969065,0.00011492,2,"2025-12-04T10:05:28.081",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227231,1764842728116,"fUST",-294.1969065,0.00011608,2,"2025-12-04T10:05:28.116",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227232,1764842728146,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.146",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227233,1764842728179,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.179",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227234,1764842728210,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.210",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227235,1764842728239,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.239",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227236,1764842728269,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.269",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227237,1764842728299,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.299",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227238,1764842728327,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.327",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227239,1764842728355,"fUST",-417.28866673,0.00011724,2,"2025-12-04T10:05:28.355",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227240,1764842728383,"fUST",-488.64504054,0.00011724,2,"2025-12-04T10:05:28.383",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227241,1764842728543,"fUST",-11.35495946,0.00011724,2,"2025-12-04T10:05:28.543",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227242,1764842728573,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:28.573",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227243,1764842728677,"fUST",-11.35495946,0.00011725,2,"2025-12-04T10:05:28.677",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227244,1764842728692,"fUST",-8977.30008108,0.00011725,2,"2025-12-04T10:05:28.692",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227245,1764842729596,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:29.596",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227246,1764842729907,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:29.907",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227247,1764842730055,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:30.055",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227248,1764842743060,"fUST",-787.5011063,0.00010918,2,"2025-12-04T10:05:43.060",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227249,1764842743087,"fUST",-787.5011063,0.00011028,2,"2025-12-04T10:05:43.087",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227250,1764842743115,"fUST",-225.73391421,0.00011608,2,"2025-12-04T10:05:43.115",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227251,1764842743183,"fUST",-6398.53774638,0.00011608,2,"2025-12-04T10:05:43.183",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227252,1764842743220,"fUST",-150.0,0.00011666,2,"2025-12-04T10:05:43.220",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227253,1764842743247,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.247",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227254,1764842743274,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.274",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227255,1764842743302,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.302",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227256,1764842743330,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227257,1764842743357,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.357",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227258,1764842743386,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.386",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227259,1764842743416,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.416",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227260,1764842743446,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.446",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227261,1764842743473,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:43.473",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227262,1764842743503,"fUST",-200.01,0.00011724,2,"2025-12-04T10:05:43.503",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227263,1764842744054,"fUST",-299.99,0.00011724,2,"2025-12-04T10:05:44.054",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227264,1764842744082,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.082",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227265,1764842744109,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.109",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227266,1764842744142,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.142",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227267,1764842744172,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.172",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227268,1764842744206,"fUST",-200.0,0.00011724,2,"2025-12-04T10:05:44.206",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227269,1764842744242,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.242",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227270,1764842744271,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.271",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227271,1764842744301,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.301",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227272,1764842744330,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227273,1764842744623,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.623",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227274,1764842744782,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.782",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227275,1764842744811,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.811",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227276,1764842744840,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.840",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227277,1764842744869,"fUST",-502.25780079,0.00011724,2,"2025-12-04T10:05:44.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227278,1764842744897,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.897",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227279,1764842744925,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.925",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227280,1764842744954,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.954",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227281,1764842744985,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:44.985",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227282,1764842745012,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:45.012",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227283,1764842745041,"fUST",-495.49439842,0.00011724,2,"2025-12-04T10:05:45.041",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227284,1764842745100,"fUST",-4.50560158,0.00011724,2,"2025-12-04T10:05:45.100",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227285,1764842745129,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:45.129",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227286,1764842745156,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:45.156",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227287,1764842745185,"fUST",-500.0,0.00011724,2,"2025-12-04T10:05:45.185",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227288,1764842745693,"fUST",-306.78340237,0.00011725,2,"2025-12-04T10:05:45.693",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227289,1764842745706,"fUST",-6990.99879684,0.00011725,2,"2025-12-04T10:05:45.706",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227290,1764842745723,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:45.723",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227291,1764842745741,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:45.741",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227292,1764842745760,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:45.760",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227293,1764842749342,"fUST",-614.90605976,0.00011608,2,"2025-12-04T10:05:49.342",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227294,1764842749375,"fUST",-8770.19788048,0.00011725,2,"2025-12-04T10:05:49.375",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227295,1764842749457,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:49.457",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227296,1764842749666,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:49.666",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227297,1764842749789,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:49.789",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227298,1764842749935,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:49.935",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227299,1764842750051,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:50.051",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227300,1764842750163,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:50.163",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227301,1764842755646,"fUST",-347.22155929,0.00011417,2,"2025-12-04T10:05:55.646",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227302,1764842755673,"fUST",-396.42781454,0.00011417,2,"2025-12-04T10:05:55.673",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227303,1764842755719,"fUST",-8512.71125234,0.00011725,2,"2025-12-04T10:05:55.719",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227304,1764842756009,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:56.009",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227305,1764842756140,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:05:56.140",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227306,1764842761298,"fUST",-291.49135065,0.00011225,5,"2025-12-04T10:06:01.298",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227307,1764842761331,"fUST",-347.22155929,0.00011303,2,"2025-12-04T10:06:01.331",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227308,1764842761380,"fUST",-8722.58418012,0.00011725,2,"2025-12-04T10:06:01.380",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227309,1764842761459,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:01.459",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227310,1764842761691,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:01.691",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227311,1764842761929,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:01.929",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227312,1764842762054,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:02.054",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227313,1764842762257,"fUST",187.72,1e-05,2,"2025-12-04T10:06:02.257",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227314,1764842762452,"fUST",-300.0,0.00011724,2,"2025-12-04T10:06:02.452",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227315,1764842762486,"fUST",-9400.01,0.00011725,2,"2025-12-04T10:06:02.486",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227316,1764842762578,"fUST",187.72,1.2e-05,2,"2025-12-04T10:06:02.578",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227317,1764842762604,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:02.604",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227318,1764842762861,"fUST",187.72,1.3e-05,2,"2025-12-04T10:06:02.861",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227319,1764842763135,"fUST",187.72,1.5e-05,2,"2025-12-04T10:06:03.135",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227320,1764842763488,"fUST",187.72,1.7e-05,2,"2025-12-04T10:06:03.488",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227321,1764842763821,"fUST",187.72,1.8e-05,2,"2025-12-04T10:06:03.821",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227322,1764842764282,"fUST",187.72,2e-05,2,"2025-12-04T10:06:04.282",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227323,1764842764330,"fUST",-10000.01,0.00011725,2,"2025-12-04T10:06:04.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227324,1764842764656,"fUST",187.72,2.2e-05,2,"2025-12-04T10:06:04.656",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227325,1764842765487,"fUST",187.72,2.3e-05,2,"2025-12-04T10:06:05.487",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227326,1764842765547,"fUST",187.72,2.5e-05,2,"2025-12-04T10:06:05.547",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227327,1764842765675,"fUST",187.72,2.7e-05,2,"2025-12-04T10:06:05.675",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227328,1764842765692,"fUST",-10000.01,0.00011608,2,"2025-12-04T10:06:05.692",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227329,1764842765720,"fUST",-10000.01,0.00011608,2,"2025-12-04T10:06:05.720",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227330,1764842765966,"fUST",187.72,2.9e-05,2,"2025-12-04T10:06:05.966",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227331,1764842766247,"fUST",169.63969826,3e-05,2,"2025-12-04T10:06:06.247",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227332,1764842766274,"fUST",18.08030174,3e-05,2,"2025-12-04T10:06:06.274",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227333,1764842766580,"fUST",187.72,3.2e-05,2,"2025-12-04T10:06:06.580",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227334,1764842766908,"fUST",187.72,3.4e-05,2,"2025-12-04T10:06:06.908",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227335,1764842767411,"fUST",187.72,3.5e-05,2,"2025-12-04T10:06:07.411",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227336,1764842767729,"fUST",187.72,3.7e-05,2,"2025-12-04T10:06:07.729",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227337,1764842768059,"fUST",187.72,3.9e-05,2,"2025-12-04T10:06:08.059",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227338,1764842768390,"fUST",187.72,4e-05,2,"2025-12-04T10:06:08.390",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227339,1764842768674,"fUST",187.72,4.2e-05,2,"2025-12-04T10:06:08.674",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227340,1764842768969,"fUST",187.72,4.4e-05,2,"2025-12-04T10:06:08.969",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227341,1764842769257,"fUST",187.72,4.5e-05,2,"2025-12-04T10:06:09.257",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227342,1764842769547,"fUST",187.72,4.7e-05,2,"2025-12-04T10:06:09.547",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227343,1764842769869,"fUST",187.72,4.9e-05,2,"2025-12-04T10:06:09.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227344,1764842770198,"fUST",187.72,5e-05,2,"2025-12-04T10:06:10.198",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227345,1764842770564,"fUST",187.72,5.2e-05,2,"2025-12-04T10:06:10.564",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227346,1764842770867,"fUST",187.72,5.4e-05,2,"2025-12-04T10:06:10.867",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227347,1764842771146,"fUST",187.72,5.5e-05,2,"2025-12-04T10:06:11.146",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227348,1764842771476,"fUST",187.72,5.7e-05,2,"2025-12-04T10:06:11.476",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227349,1764842771782,"fUST",187.72,5.9e-05,2,"2025-12-04T10:06:11.782",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227350,1764842772314,"fUST",187.72,6.1e-05,2,"2025-12-04T10:06:12.314",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227351,1764842772579,"fUST",187.72,6.2e-05,2,"2025-12-04T10:06:12.579",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227352,1764842772855,"fUST",187.72,6.4e-05,2,"2025-12-04T10:06:12.855",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227353,1764842773126,"fUST",187.72,6.6e-05,2,"2025-12-04T10:06:13.126",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227354,1764842773527,"fUST",187.72,6.7e-05,2,"2025-12-04T10:06:13.527",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227355,1764842773873,"fUST",187.72,6.9e-05,2,"2025-12-04T10:06:13.873",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227356,1764842774256,"fUST",187.72,7.1e-05,2,"2025-12-04T10:06:14.256",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227357,1764842774556,"fUST",187.72,7.2e-05,2,"2025-12-04T10:06:14.556",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227358,1764842774860,"fUST",187.72,7.4e-05,2,"2025-12-04T10:06:14.860",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227359,1764842775144,"fUST",187.72,7.6e-05,2,"2025-12-04T10:06:15.144",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227360,1764842779447,"fUST",187.72,7.7e-05,2,"2025-12-04T10:06:19.447",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227361,1764842779731,"fUST",187.72,7.9e-05,2,"2025-12-04T10:06:19.731",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227362,1764842780006,"fUST",187.72,8.1e-05,2,"2025-12-04T10:06:20.006",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227363,1764842780330,"fUST",187.72,8.2e-05,2,"2025-12-04T10:06:20.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227364,1764842780708,"fUST",187.72,8.4e-05,2,"2025-12-04T10:06:20.708",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227365,1764842780984,"fUST",187.72,8.6e-05,2,"2025-12-04T10:06:20.984",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227366,1764842781261,"fUST",187.72,8.7e-05,2,"2025-12-04T10:06:21.261",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227367,1764842781626,"fUST",187.72,8.9e-05,2,"2025-12-04T10:06:21.626",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227368,1764842781903,"fUST",187.72,9.1e-05,2,"2025-12-04T10:06:21.903",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227369,1764842792739,"fUST",-187.72,9.3e-05,2,"2025-12-04T10:06:32.739",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227370,1764842792769,"fUST",-4762.95383969,0.00011377,2,"2025-12-04T10:06:32.769",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227371,1764842792820,"fUST",-98.66232062,0.00011492,2,"2025-12-04T10:06:32.820",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227372,1764842792993,"fUST",-4664.29151907,0.00011492,2,"2025-12-04T10:06:32.993",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227373,1764842793031,"fUST",-671.42696186,0.00011608,2,"2025-12-04T10:06:33.031",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227374,1764842793162,"fUST",-10000.01,0.00011608,2,"2025-12-04T10:06:33.162",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227375,1764842793293,"fUST",-10000.01,0.00011608,2,"2025-12-04T10:06:33.293",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227376,1764842796033,"fUST",187.72,9.207e-05,2,"2025-12-04T10:06:36.033",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227377,1764842822245,"fUST",484.18,1e-05,2,"2025-12-04T10:07:02.245",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227378,1764842822597,"fUST",484.18,1.2e-05,2,"2025-12-04T10:07:02.597",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227379,1764842822880,"fUST",484.18,1.3e-05,2,"2025-12-04T10:07:02.880",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227380,1764842823158,"fUST",484.18,1.5e-05,2,"2025-12-04T10:07:03.158",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227381,1764842823493,"fUST",484.18,1.7e-05,2,"2025-12-04T10:07:03.493",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227382,1764842823778,"fUST",484.18,1.8e-05,2,"2025-12-04T10:07:03.778",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227383,1764842824050,"fUST",484.18,2e-05,2,"2025-12-04T10:07:04.050",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227384,1764842824323,"fUST",484.18,2.2e-05,2,"2025-12-04T10:07:04.323",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227385,1764842824636,"fUST",484.18,2.3e-05,2,"2025-12-04T10:07:04.636",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227386,1764842824908,"fUST",484.18,2.5e-05,2,"2025-12-04T10:07:04.908",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227387,1764842824966,"fUST",-1952.2979509,0.00011377,2,"2025-12-04T10:07:04.966",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227388,1764842825002,"fUST",-6095.4140982,0.00011492,2,"2025-12-04T10:07:05.002",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227389,1764842825089,"fUST",-10000.01,0.00011492,2,"2025-12-04T10:07:05.089",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227390,1764842825187,"fUST",484.18,2.7e-05,2,"2025-12-04T10:07:05.187",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227391,1764842825239,"fUST",-3844.6852107,0.00011492,2,"2025-12-04T10:07:05.239",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227392,1764842825274,"fUST",-2310.6395786,0.00011608,2,"2025-12-04T10:07:05.274",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227393,1764842825469,"fUST",484.18,2.9e-05,2,"2025-12-04T10:07:05.469",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227394,1764842825746,"fUST",484.18,3e-05,2,"2025-12-04T10:07:05.746",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227395,1764842826080,"fUST",484.18,3.2e-05,2,"2025-12-04T10:07:06.080",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227396,1764842826473,"fUST",484.18,3.4e-05,2,"2025-12-04T10:07:06.473",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227397,1764842826739,"fUST",484.18,3.5e-05,2,"2025-12-04T10:07:06.739",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227398,1764842827219,"fUST",484.18,3.7e-05,2,"2025-12-04T10:07:07.219",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227399,1764842827502,"fUST",484.18,3.9e-05,2,"2025-12-04T10:07:07.502",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227400,1764842827767,"fUST",484.18,4e-05,2,"2025-12-04T10:07:07.767",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227401,1764842828108,"fUST",484.18,4.2e-05,2,"2025-12-04T10:07:08.108",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227402,1764842828430,"fUST",484.18,4.4e-05,2,"2025-12-04T10:07:08.430",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227403,1764842828731,"fUST",484.18,4.5e-05,2,"2025-12-04T10:07:08.731",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227404,1764842829026,"fUST",484.18,4.7e-05,2,"2025-12-04T10:07:09.026",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227405,1764842829358,"fUST",484.18,4.9e-05,2,"2025-12-04T10:07:09.358",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227406,1764842829668,"fUST",484.18,5e-05,2,"2025-12-04T10:07:09.668",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227407,1764842829961,"fUST",484.18,5.2e-05,2,"2025-12-04T10:07:09.961",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227408,1764842830264,"fUST",484.18,5.4e-05,2,"2025-12-04T10:07:10.264",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227409,1764842830540,"fUST",484.18,5.5e-05,2,"2025-12-04T10:07:10.540",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227410,1764842830839,"fUST",484.18,5.7e-05,2,"2025-12-04T10:07:10.839",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227411,1764842831128,"fUST",484.18,5.9e-05,2,"2025-12-04T10:07:11.128",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227412,1764842831411,"fUST",484.18,6.1e-05,2,"2025-12-04T10:07:11.411",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227413,1764842831695,"fUST",484.18,6.2e-05,2,"2025-12-04T10:07:11.695",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227414,1764842832756,"fUST",484.18,6.4e-05,2,"2025-12-04T10:07:12.756",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227415,1764842832790,"fUST",484.18,6.6e-05,2,"2025-12-04T10:07:12.790",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227416,1764842832868,"fUST",484.18,6.7e-05,2,"2025-12-04T10:07:12.868",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227417,1764842834802,"fUST",484.18,6.9e-05,2,"2025-12-04T10:07:14.802",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227418,1764842835081,"fUST",484.18,7.1e-05,2,"2025-12-04T10:07:15.081",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227419,1764842835369,"fUST",484.18,7.2e-05,2,"2025-12-04T10:07:15.369",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227420,1764842835667,"fUST",484.18,7.4e-05,2,"2025-12-04T10:07:15.667",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227421,1764842835974,"fUST",484.18,7.6e-05,2,"2025-12-04T10:07:15.974",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227422,1764842836291,"fUST",484.18,7.7e-05,2,"2025-12-04T10:07:16.291",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227423,1764842836576,"fUST",484.18,7.9e-05,2,"2025-12-04T10:07:16.576",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227424,1764842836967,"fUST",484.18,8.1e-05,2,"2025-12-04T10:07:16.967",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227425,1764842837301,"fUST",484.18,8.2e-05,2,"2025-12-04T10:07:17.301",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227426,1764842837721,"fUST",484.18,8.4e-05,2,"2025-12-04T10:07:17.721",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227427,1764842837995,"fUST",484.18,8.6e-05,2,"2025-12-04T10:07:17.995",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227428,1764842838266,"fUST",484.18,8.7e-05,2,"2025-12-04T10:07:18.266",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227429,1764842838548,"fUST",484.18,8.9e-05,2,"2025-12-04T10:07:18.548",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227430,1764842838819,"fUST",484.18,9.1e-05,2,"2025-12-04T10:07:18.819",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227431,1764842840956,"fUST",-484.18,9.3e-05,2,"2025-12-04T10:07:20.956",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227432,1764842840996,"fUST",-9031.65,0.00011492,2,"2025-12-04T10:07:20.996",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227433,1764842841106,"fUST",-1402.1902697,0.00011492,2,"2025-12-04T10:07:21.106",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227434,1764842841129,"fUST",-7195.6294606,0.00011492,2,"2025-12-04T10:07:21.129",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227435,1764842841239,"fUST",-10000.01,0.00011608,2,"2025-12-04T10:07:21.239",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227436,1764842853284,"fUST",-1024.27332615,0.00011263,2,"2025-12-04T10:07:33.284",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227437,1764842853312,"fUST",-1024.27332615,0.00011377,2,"2025-12-04T10:07:33.312",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227438,1764842853632,"fUST",-5902.9166954,0.00011608,2,"2025-12-04T10:07:33.632",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227439,1764842859196,"fUST",-1726.5430349,0.00011608,2,"2025-12-04T10:07:39.196",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227440,1764842859225,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.225",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227441,1764842859254,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.254",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227442,1764842859282,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.282",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227443,1764842859312,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.312",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227444,1764842859339,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.339",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227445,1764842859368,"fUST",-181.8948833,0.00011723,2,"2025-12-04T10:07:39.368",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227446,1764842859397,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.397",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227447,1764842859498,"fUST",-455.88751916,0.00011723,2,"2025-12-04T10:07:39.498",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227448,1764842859525,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.525",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227449,1764842859552,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.552",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227450,1764842859580,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.580",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227451,1764842859606,"fUST",-491.82980118,0.00011723,2,"2025-12-04T10:07:39.606",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227452,1764842859633,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.633",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227453,1764842859660,"fUST",-566.87653981,0.00011723,2,"2025-12-04T10:07:39.660",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227454,1764842859688,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.688",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227455,1764842859715,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.715",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227456,1764842859743,"fUST",-206.8263136,0.00011723,2,"2025-12-04T10:07:39.743",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227457,1764842859772,"fUST",-57.1696525,0.00011723,2,"2025-12-04T10:07:39.772",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227458,1764842859866,"fUST",-442.8303475,0.00011723,2,"2025-12-04T10:07:39.866",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227459,1764842859896,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.896",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227460,1764842859926,"fUST",-252.44810004,0.00011723,2,"2025-12-04T10:07:39.926",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227461,1764842859954,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.954",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227462,1764842859982,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:39.982",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227463,1764842860013,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.013",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227464,1764842860043,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.043",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227465,1764842860071,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.071",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227466,1764842860101,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.101",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227467,1764842860129,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.129",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227468,1764842860162,"fUST",-109.45310492,0.00011723,2,"2025-12-04T10:07:40.162",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227469,1764842860240,"fUST",-390.54689508,0.00011723,2,"2025-12-04T10:07:40.240",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227470,1764842860268,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.268",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227471,1764842860296,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.296",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227472,1764842860324,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.324",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227473,1764842860356,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.356",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227474,1764842860398,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.398",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227475,1764842860437,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.437",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227476,1764842860476,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.476",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227477,1764842860517,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.517",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227478,1764842860559,"fUST",-500.0,0.00011723,2,"2025-12-04T10:07:40.559",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227479,1764842861268,"fUST",-106.24567346,0.00011723,2,"2025-12-04T10:07:41.268",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227480,1764842861286,"fUST",-393.75432654,0.00011723,2,"2025-12-04T10:07:41.286",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227481,1764842861298,"fUST",-106.24567346,0.00011723,2,"2025-12-04T10:07:41.298",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227482,1764842861317,"fUST",-393.75432654,0.00011723,2,"2025-12-04T10:07:41.317",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227483,1764842861329,"fUST",-106.24567346,0.00011723,2,"2025-12-04T10:07:41.329",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227484,1764842861347,"fUST",-218.91620984,0.00011723,2,"2025-12-04T10:07:41.347",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227485,1764842882302,"fUST",588.77,1e-05,2,"2025-12-04T10:08:02.302",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227486,1764842882611,"fUST",588.77,1.2e-05,2,"2025-12-04T10:08:02.611",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227487,1764842882950,"fUST",588.77,1.3e-05,2,"2025-12-04T10:08:02.950",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227488,1764842883956,"fUST",588.77,1.5e-05,2,"2025-12-04T10:08:03.956",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227489,1764842884289,"fUST",588.77,1.7e-05,2,"2025-12-04T10:08:04.289",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227490,1764842884579,"fUST",588.77,1.8e-05,2,"2025-12-04T10:08:04.579",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227491,1764842884887,"fUST",588.77,2e-05,2,"2025-12-04T10:08:04.887",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227492,1764842885330,"fUST",588.77,2.2e-05,2,"2025-12-04T10:08:05.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227493,1764842885623,"fUST",588.77,2.3e-05,2,"2025-12-04T10:08:05.623",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227494,1764842885941,"fUST",588.77,2.5e-05,2,"2025-12-04T10:08:05.941",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227495,1764842886235,"fUST",588.77,2.7e-05,2,"2025-12-04T10:08:06.235",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227496,1764842887166,"fUST",588.77,2.9e-05,2,"2025-12-04T10:08:07.166",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227497,1764842887665,"fUST",588.77,3e-05,2,"2025-12-04T10:08:07.665",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227498,1764842888015,"fUST",588.77,3.2e-05,2,"2025-12-04T10:08:08.015",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227499,1764842888320,"fUST",588.77,3.4e-05,2,"2025-12-04T10:08:08.320",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227500,1764842888627,"fUST",588.77,3.5e-05,2,"2025-12-04T10:08:08.627",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227501,1764842888946,"fUST",588.77,3.7e-05,2,"2025-12-04T10:08:08.946",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227502,1764842889226,"fUST",588.77,3.9e-05,2,"2025-12-04T10:08:09.226",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227503,1764842889591,"fUST",588.77,4e-05,2,"2025-12-04T10:08:09.591",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227504,1764842889917,"fUST",588.77,4.2e-05,2,"2025-12-04T10:08:09.917",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227505,1764842890319,"fUST",588.77,4.4e-05,2,"2025-12-04T10:08:10.319",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227506,1764842890758,"fUST",588.77,4.5e-05,2,"2025-12-04T10:08:10.758",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227507,1764842891046,"fUST",588.77,4.7e-05,2,"2025-12-04T10:08:11.046",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227508,1764842891372,"fUST",588.77,4.9e-05,2,"2025-12-04T10:08:11.372",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227509,1764842891737,"fUST",588.77,5e-05,2,"2025-12-04T10:08:11.737",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227510,1764842892082,"fUST",588.77,5.2e-05,2,"2025-12-04T10:08:12.082",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227511,1764842892634,"fUST",588.77,5.4e-05,2,"2025-12-04T10:08:12.634",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227512,1764842896790,"fUST",162.0,5.8e-07,2,"2025-12-04T10:08:16.790",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227513,1764842901263,"fUST",588.77,5.5e-05,2,"2025-12-04T10:08:21.263",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227514,1764842901959,"fUST",588.77,5.7e-05,2,"2025-12-04T10:08:21.959",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227515,1764842902302,"fUST",588.77,5.9e-05,2,"2025-12-04T10:08:22.302",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227516,1764842902604,"fUST",588.77,6.1e-05,2,"2025-12-04T10:08:22.604",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227517,1764842903569,"fUST",588.77,6.2e-05,2,"2025-12-04T10:08:23.569",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227518,1764842903954,"fUST",588.77,6.4e-05,2,"2025-12-04T10:08:23.954",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227519,1764842904300,"fUST",588.77,6.6e-05,2,"2025-12-04T10:08:24.300",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227520,1764842904582,"fUST",588.77,6.7e-05,2,"2025-12-04T10:08:24.582",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227521,1764842905055,"fUST",588.77,6.9e-05,2,"2025-12-04T10:08:25.055",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227522,1764842905359,"fUST",588.77,7.1e-05,2,"2025-12-04T10:08:25.359",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227523,1764842905635,"fUST",588.77,7.2e-05,2,"2025-12-04T10:08:25.635",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227524,1764842905913,"fUST",588.77,7.4e-05,2,"2025-12-04T10:08:25.913",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227525,1764842906206,"fUST",588.77,7.6e-05,2,"2025-12-04T10:08:26.206",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227526,1764842906549,"fUST",588.77,7.7e-05,2,"2025-12-04T10:08:26.549",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227527,1764842907489,"fUST",588.77,7.9e-05,2,"2025-12-04T10:08:27.489",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227528,1764842907803,"fUST",588.77,8.1e-05,2,"2025-12-04T10:08:27.803",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227529,1764842908131,"fUST",588.77,8.2e-05,2,"2025-12-04T10:08:28.131",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227530,1764842908516,"fUST",588.77,8.4e-05,2,"2025-12-04T10:08:28.516",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227531,1764842908803,"fUST",588.77,8.6e-05,2,"2025-12-04T10:08:28.803",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227532,1764842909079,"fUST",588.77,8.7e-05,2,"2025-12-04T10:08:29.079",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227533,1764842909380,"fUST",588.77,8.9e-05,2,"2025-12-04T10:08:29.380",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227534,1764842909651,"fUST",588.77,9.1e-05,2,"2025-12-04T10:08:29.651",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227535,1764842911699,"fUST",-230.89,9.3e-05,2,"2025-12-04T10:08:31.699",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227536,1764842916814,"fUST",-211.72877927,9.3e-05,2,"2025-12-04T10:08:36.814",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227563,1764843033056,"fUST",-157.1416418,0.00011168,2,"2025-12-04T10:10:33.056",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227564,1764843033066,"fUST",-176.49989123,0.00011303,2,"2025-12-04T10:10:33.066",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227565,1764843033115,"fUST",-25.62281235,0.00011303,2,"2025-12-04T10:10:33.115",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227566,1764843033124,"fUST",-243.0,0.00011303,2,"2025-12-04T10:10:33.124",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227567,1764843033133,"fUST",-202.12270358,0.00011417,2,"2025-12-04T10:10:33.133",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227568,1764843033142,"fUST",-581.03298879,0.0001149,2,"2025-12-04T10:10:33.142",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227569,1764843033154,"fUST",-6812.36869501,0.0001149,2,"2025-12-04T10:10:33.154",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227572,1764843038498,"fUST",-130.84588539,0.0001149,2,"2025-12-04T10:10:38.498",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227573,1764843038508,"fUST",-922.83052768,0.00011512,2,"2025-12-04T10:10:38.508",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227574,1764843038604,"fUST",-277.16947232,0.00011512,2,"2025-12-04T10:10:38.604",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227575,1764843038613,"fUST",-300.0,0.00011605,2,"2025-12-04T10:10:38.613",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227576,1764843038623,"fUST",-300.0,0.00011605,2,"2025-12-04T10:10:38.623",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227577,1764843038633,"fUST",-300.0,0.00011605,2,"2025-12-04T10:10:38.633",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227578,1764843038643,"fUST",-300.0,0.00011605,2,"2025-12-04T10:10:38.643",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227579,1764843038653,"fUST",-300.0,0.00011605,2,"2025-12-04T10:10:38.653",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227580,1764843038663,"fUST",-7524.24756919,0.00011606,2,"2025-12-04T10:10:38.663",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227581,1764843038674,"fUST",-316.4108552,0.00011624,2,"2025-12-04T10:10:38.674",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227582,1764843038684,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.684",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227583,1764843038694,"fUST",-388.73593484,0.00011624,2,"2025-12-04T10:10:38.694",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227584,1764843038705,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.705",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227585,1764843038715,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.715",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227586,1764843038725,"fUST",-245.63500939,0.00011624,2,"2025-12-04T10:10:38.725",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227587,1764843038735,"fUST",-340.00627839,0.00011624,2,"2025-12-04T10:10:38.735",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227588,1764843038745,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.745",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227589,1764843038755,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.755",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227590,1764843038764,"fUST",-507.43072664,0.00011624,2,"2025-12-04T10:10:38.764",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227591,1764843038774,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.774",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227592,1764843038784,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.784",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227593,1764843038793,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.793",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227594,1764843038803,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.803",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227595,1764843038813,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.813",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227596,1764843038822,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.822",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227597,1764843038831,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.831",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227598,1764843038842,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.842",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227599,1764843038852,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.852",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227600,1764843038862,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.862",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227601,1764843038872,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.872",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227602,1764843038882,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.882",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227603,1764843038893,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.893",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227604,1764843038903,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.903",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227605,1764843038913,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.913",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227606,1764843038924,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.924",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227607,1764843038934,"fUST",-500.0,0.00011624,2,"2025-12-04T10:10:38.934",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227608,1764843038945,"fUST",-157.67154972,0.00011624,2,"2025-12-04T10:10:38.945",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227609,1764843038955,"fUST",-517788.46504012,0.00011625,2,"2025-12-04T10:10:38.955",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227647,1764843040552,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:10:40.552",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227649,1764843040563,"fUST",-28101.2518715,0.00011625,2,"2025-12-04T10:10:40.563",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227949,1764843043825,"fUST",-29029.89471544,0.00011625,2,"2025-12-04T10:10:43.825",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396227952,1764843043836,"fUST",-792.54,0.00011625,2,"2025-12-04T10:10:43.836",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228216,1764843046551,"fUST",-51547.8810077,0.00011509,2,"2025-12-04T10:10:46.551",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228486,1764843377609,"fUST",-232.44771277,0.00010846,2,"2025-12-04T10:16:17.609",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228487,1764843377638,"fUST",-418.40588299,0.00010846,2,"2025-12-04T10:16:17.638",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228488,1764843377669,"fUST",-743.83268087,0.00010846,2,"2025-12-04T10:16:17.669",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228489,1764843377697,"fUST",-150.0,0.00011006,2,"2025-12-04T10:16:17.697",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228490,1764843377725,"fUST",-1500.0,0.00011166,2,"2025-12-04T10:16:17.725",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228491,1764843394862,"fUST",3910.63744674,0.00011166,2,"2025-12-04T10:16:34.862",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228492,1764843394886,"fUST",1089.36255326,0.00011166,2,"2025-12-04T10:16:34.886",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228493,1764843413083,"fUST",-1500.0,0.00011279,2,"2025-12-04T10:16:53.083",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228494,1764843413118,"fUST",-1200.0,0.00011393,2,"2025-12-04T10:16:53.118",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228495,1764843413151,"fUST",-1200.0,0.00011416,2,"2025-12-04T10:16:53.151",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228496,1764843413184,"fUST",-732.7829602,0.000116,2,"2025-12-04T10:16:53.184",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228497,1764843413216,"fUST",-300.0,0.00011623,2,"2025-12-04T10:16:53.216",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228498,1764843413394,"fUST",-289.0,0.00011623,2,"2025-12-04T10:16:53.394",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228499,1764843413425,"fUST",-300.0,0.00011623,2,"2025-12-04T10:16:53.425",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228500,1764843413456,"fUST",-221.48759864,0.00011624,2,"2025-12-04T10:16:53.456",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228501,1764843413486,"fUST",-622.11515439,0.00011624,2,"2025-12-04T10:16:53.486",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228502,1764843413522,"fUST",-628.63017219,0.00011624,2,"2025-12-04T10:16:53.522",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228503,1764843413557,"fUST",-500.0,0.00011624,2,"2025-12-04T10:16:53.557",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228504,1764843416868,"fUST",4877.54414956,0.00011625,2,"2025-12-04T10:16:56.868",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228505,1764843416893,"fUST",122.45585044,0.00011625,2,"2025-12-04T10:16:56.893",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228506,1764843422587,"fUST",300.0,0.00011624,2,"2025-12-04T10:17:02.587",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228507,1764843432299,"fUST",5000.0,0.00011625,2,"2025-12-04T10:17:12.299",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228508,1764843454854,"fUST",4577.55414956,0.00011625,2,"2025-12-04T10:17:34.854",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228509,1764843454877,"fUST",422.44585044,0.00011625,2,"2025-12-04T10:17:34.877",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228510,1764843476770,"fUST",1200.0,0.00011624,2,"2025-12-04T10:17:56.770",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228511,1764843477129,"fUST",5000.0,0.00011625,2,"2025-12-04T10:17:57.129",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228512,1764843482715,"fUST",300.0,0.00011624,2,"2025-12-04T10:18:02.715",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228513,1764843501235,"fUST",3077.56414956,0.00011625,2,"2025-12-04T10:18:21.235",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228514,1764843501258,"fUST",1922.43585044,0.00011625,2,"2025-12-04T10:18:21.258",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228515,1764843523733,"fUST",5000.0,0.00011625,2,"2025-12-04T10:18:43.733",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228516,1764843542418,"fUST",300.0,0.00011624,2,"2025-12-04T10:19:02.418",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228517,1764843545997,"fUST",2777.57414956,0.00011625,2,"2025-12-04T10:19:05.997",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228518,1764843546020,"fUST",2222.42585044,0.00011625,2,"2025-12-04T10:19:06.020",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228519,1764843568274,"fUST",5000.0,0.00011509,2,"2025-12-04T10:19:28.274",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228520,1764843590748,"fUST",5000.0,0.00011625,2,"2025-12-04T10:19:50.748",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228521,1764843601272,"fUST",0.01,0.00011624,2,"2025-12-04T10:20:01.272",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228522,1764843601295,"fUST",299.99,0.00011624,2,"2025-12-04T10:20:01.295",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228523,1764843602690,"fUST",966.0,0.00011624,2,"2025-12-04T10:20:02.690",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228527,1764843613713,"fUST",5000.0,0.00011625,2,"2025-12-04T10:20:13.713",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228528,1764843636086,"fUST",3734.02,0.00011625,2,"2025-12-04T10:20:36.086",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228529,1764843636110,"fUST",1265.98,0.00011625,2,"2025-12-04T10:20:36.110",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228530,1764843659038,"fUST",5000.0,0.00011625,2,"2025-12-04T10:20:59.038",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228531,1764843681686,"fUST",3734.03,0.00011625,2,"2025-12-04T10:21:21.686",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228532,1764843681709,"fUST",1265.97,0.00011625,2,"2025-12-04T10:21:21.709",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228533,1764843703960,"fUST",5000.0,0.00011625,2,"2025-12-04T10:21:43.960",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228534,1764843721374,"fUST",700.0,0.000201,120,"2025-12-04T10:22:01.374",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228535,1764843726732,"fUST",3734.04,0.00011625,2,"2025-12-04T10:22:06.732",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228536,1764843726754,"fUST",1265.96,0.00011625,2,"2025-12-04T10:22:06.754",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228541,1764843749124,"fUST",5000.0,0.00011625,2,"2025-12-04T10:22:29.124",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228543,1764843771374,"fUST",3734.05,0.00011625,2,"2025-12-04T10:22:51.374",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228544,1764843771400,"fUST",1265.95,0.00011625,2,"2025-12-04T10:22:51.400",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228545,1764843793844,"fUST",5000.0,0.00011625,2,"2025-12-04T10:23:13.844",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228546,1764843816722,"fUST",3734.06,0.00011625,2,"2025-12-04T10:23:36.722",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228547,1764843816746,"fUST",1265.94,0.00011625,2,"2025-12-04T10:23:36.746",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228548,1764843838863,"fUST",5000.0,0.00011625,2,"2025-12-04T10:23:58.863",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228550,1764843861647,"fUST",3734.07,0.00011625,2,"2025-12-04T10:24:21.647",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228551,1764843861669,"fUST",1265.93,0.00011625,2,"2025-12-04T10:24:21.669",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228552,1764843883998,"fUST",5000.0,0.00011625,2,"2025-12-04T10:24:43.998",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228553,1764843906759,"fUST",3734.08,0.00011625,2,"2025-12-04T10:25:06.759",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228554,1764843906782,"fUST",1265.92,0.00011625,2,"2025-12-04T10:25:06.782",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228555,1764843929118,"fUST",5000.0,0.00011625,2,"2025-12-04T10:25:29.118",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228556,1764843951569,"fUST",3734.09,0.00011625,2,"2025-12-04T10:25:51.569",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228557,1764843951594,"fUST",1265.91,0.00011625,2,"2025-12-04T10:25:51.594",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228558,1764843974297,"fUST",5000.0,0.00011625,2,"2025-12-04T10:26:14.297",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228559,1764843991764,"fUST",-171.69122073,0.00011625,2,"2025-12-04T10:26:31.764",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228560,1764843996628,"fUST",3734.1,0.00011625,2,"2025-12-04T10:26:36.628",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228561,1764843996651,"fUST",1265.9,0.00011625,2,"2025-12-04T10:26:36.651",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228562,1764844009051,"fUST",8734.11,0.00011525,2,"2025-12-04T10:26:49.051",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228563,1764844009076,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.076",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228564,1764844009101,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.101",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228565,1764844009126,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.126",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228566,1764844009153,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.153",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228567,1764844009178,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.178",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228568,1764844009203,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.203",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228569,1764844009230,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.230",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228570,1764844009256,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.256",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228571,1764844009282,"fUST",10000.01,0.00011525,2,"2025-12-04T10:26:49.282",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228572,1764844022350,"fUST",-230.89,0.0001141,2,"2025-12-04T10:27:02.350",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228573,1764844048614,"fUST",-259.65729642,0.00011182,2,"2025-12-04T10:27:28.614",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228574,1764844048646,"fUST",-368.08306336,0.00011295,2,"2025-12-04T10:27:28.646",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228575,1764844048678,"fUST",-300.0,0.00011409,2,"2025-12-04T10:27:28.678",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228576,1764844048709,"fUST",-300.0,0.00011409,2,"2025-12-04T10:27:28.709",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228577,1764844051275,"fUST",-259.65729642,0.0001107,2,"2025-12-04T10:27:31.275",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228578,1764844054922,"fUST",-5059.87897437,0.0001141,2,"2025-12-04T10:27:34.922",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228579,1764844055031,"fUST",-10000.01,0.0001141,2,"2025-12-04T10:27:35.031",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228580,1764844055182,"fUST",-10000.01,0.0001141,2,"2025-12-04T10:27:35.182",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228581,1764844055310,"fUST",-10000.01,0.0001141,2,"2025-12-04T10:27:35.310",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228582,1764844055421,"fUST",-10000.01,0.0001141,2,"2025-12-04T10:27:35.421",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228583,1764844055553,"fUST",-2794.58709185,0.0001141,2,"2025-12-04T10:27:35.553",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228584,1764844055590,"fUST",-4410.8358163,0.00011525,2,"2025-12-04T10:27:35.590",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228585,1764844059080,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:39.080",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228586,1764844059107,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:39.107",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228587,1764844059121,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:39.121",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228588,1764844059280,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:39.280",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228589,1764844059383,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:39.383",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228590,1764844064233,"fUST",-288.62129637,0.0001141,2,"2025-12-04T10:27:44.233",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228591,1764844064268,"fUST",-9422.76740726,0.00011525,2,"2025-12-04T10:27:44.268",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228592,1764844064332,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:44.332",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228593,1764844064449,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:44.449",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228594,1764844064579,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:44.579",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228595,1764844064702,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:44.702",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228596,1764844064821,"fUST",-10000.01,0.00011525,2,"2025-12-04T10:27:44.821",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228598,1764844082886,"fUST",224.7,1e-05,2,"2025-12-04T10:28:02.886",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228623,1764844238698,"fUST",-300.0,0.00011295,2,"2025-12-04T10:30:38.698",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228624,1764844238708,"fUST",-58.01136241,0.00011295,2,"2025-12-04T10:30:38.708",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228657,1764844240814,"fUST",-241.98863759,0.00011295,2,"2025-12-04T10:30:40.814",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228659,1764844240823,"fUST",-300.0,0.00011295,2,"2025-12-04T10:30:40.823",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228661,1764844240832,"fUST",-300.0,0.00011295,2,"2025-12-04T10:30:40.832",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228662,1764844240841,"fUST",-300.0,0.00011295,2,"2025-12-04T10:30:40.841",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228664,1764844240850,"fUST",-1200.0,0.00011295,2,"2025-12-04T10:30:40.850",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228666,1764844240860,"fUST",-242.0,0.00011295,2,"2025-12-04T10:30:40.860",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228668,1764844240869,"fUST",-5178.11112752,0.00011296,2,"2025-12-04T10:30:40.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228670,1764844240879,"fUST",-550.0,0.00011296,2,"2025-12-04T10:30:40.879",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228672,1764844240888,"fUST",-1200.0,0.00011409,2,"2025-12-04T10:30:40.888",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228674,1764844240897,"fUST",-36382.3140366,0.0001141,2,"2025-12-04T10:30:40.897",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228677,1764844240906,"fUST",-687.84915689,0.00011424,2,"2025-12-04T10:30:40.906",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228678,1764844240916,"fUST",-687.84915687,0.00011424,2,"2025-12-04T10:30:40.916",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228680,1764844240925,"fUST",-687.84915687,0.00011425,2,"2025-12-04T10:30:40.925",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228682,1764844240935,"fUST",-687.84915687,0.00011425,2,"2025-12-04T10:30:40.935",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228684,1764844240943,"fUST",-687.84915687,0.00011425,2,"2025-12-04T10:30:40.943",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228685,1764844240953,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:40.953",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228688,1764844240963,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:40.963",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228690,1764844240972,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:40.972",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228692,1764844240981,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:40.981",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228693,1764844240992,"fUST",-450.15916011,0.00011489,2,"2025-12-04T10:30:40.992",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228696,1764844241003,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.003",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228698,1764844241013,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.013",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228699,1764844241022,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.022",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228701,1764844241032,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.032",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228703,1764844241041,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.041",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228705,1764844241050,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.050",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228707,1764844241059,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.059",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228709,1764844241069,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.069",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228711,1764844241078,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.078",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228713,1764844241087,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.087",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228715,1764844241097,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.097",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228717,1764844241106,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.106",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228719,1764844241115,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.115",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228721,1764844241124,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.124",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228723,1764844241134,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.134",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228725,1764844241144,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.144",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228727,1764844241154,"fUST",-451.37852916,0.00011489,2,"2025-12-04T10:30:41.154",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228729,1764844241164,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.164",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228731,1764844241173,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.173",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228733,1764844241183,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.183",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228735,1764844241192,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.192",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228737,1764844241202,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.202",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228739,1764844241212,"fUST",-635.50853932,0.00011489,2,"2025-12-04T10:30:41.212",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228741,1764844241221,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.221",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228743,1764844241230,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.230",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228745,1764844241240,"fUST",-537.42369731,0.00011489,2,"2025-12-04T10:30:41.240",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228747,1764844241250,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.250",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228749,1764844241260,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.260",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228750,1764844241270,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.270",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228751,1764844241281,"fUST",-409.26884797,0.00011489,2,"2025-12-04T10:30:41.281",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228752,1764844241291,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.291",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228753,1764844241300,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.300",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228754,1764844241310,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.310",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228755,1764844241319,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.319",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228756,1764844241330,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228757,1764844241340,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.340",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228758,1764844241350,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.350",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228759,1764844241360,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.360",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228760,1764844241369,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.369",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228761,1764844241379,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.379",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228762,1764844241389,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.389",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228763,1764844241399,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.399",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228764,1764844241408,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.408",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228765,1764844241418,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.418",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228766,1764844241427,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.427",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228767,1764844241437,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.437",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228768,1764844241446,"fUST",-251.93547102,0.00011489,2,"2025-12-04T10:30:41.446",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228769,1764844241455,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.455",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228770,1764844241465,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.465",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228771,1764844241474,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.474",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228772,1764844241484,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.484",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228773,1764844241493,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.493",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228774,1764844241502,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.502",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228775,1764844241511,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.511",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228776,1764844241523,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.523",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228778,1764844241533,"fUST",-216.1441542,0.00011489,2,"2025-12-04T10:30:41.533",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228780,1764844241542,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.542",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228782,1764844241551,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.551",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228784,1764844241563,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.563",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228786,1764844241572,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.572",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228788,1764844241582,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.582",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228789,1764844241592,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.592",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228791,1764844241603,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.603",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228794,1764844241612,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.612",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228795,1764844241622,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.622",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228797,1764844241631,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.631",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228799,1764844241640,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.640",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228801,1764844241650,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.650",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228803,1764844241659,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.659",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228805,1764844241668,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.668",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228807,1764844241677,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.677",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228809,1764844241687,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.687",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228811,1764844241697,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.697",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228813,1764844241708,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.708",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228815,1764844241718,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.718",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228817,1764844241727,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.727",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228819,1764844241737,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.737",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228821,1764844241747,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.747",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228823,1764844241756,"fUST",-500.0,0.00011489,2,"2025-12-04T10:30:41.756",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228825,1764844241766,"fUST",-4137.6035974,0.0001149,2,"2025-12-04T10:30:41.766",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228828,1764844241776,"fUST",-584.52452075,0.00011523,2,"2025-12-04T10:30:41.776",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228829,1764844241786,"fUST",-309.39005789,0.00011523,2,"2025-12-04T10:30:41.786",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228831,1764844241795,"fUST",-677432.09677644,0.00011525,2,"2025-12-04T10:30:41.795",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228833,1764844241804,"fUST",-458.21094303,0.00011525,2,"2025-12-04T10:30:41.804",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228835,1764844241814,"fUST",-600.0,0.00011625,2,"2025-12-04T10:30:41.814",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228837,1764844241823,"fUST",-251.12161287,0.00011625,2,"2025-12-04T10:30:41.823",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228839,1764844241833,"fUST",-250.0,0.00011625,2,"2025-12-04T10:30:41.833",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228841,1764844241842,"fUST",-250.0,0.00011625,2,"2025-12-04T10:30:41.842",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228843,1764844241851,"fUST",-250.0,0.00011625,2,"2025-12-04T10:30:41.851",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228845,1764844241860,"fUST",-250.0,0.00011625,2,"2025-12-04T10:30:41.860",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228847,1764844241869,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228850,1764844241880,"fUST",-250.0,0.00011625,2,"2025-12-04T10:30:41.880",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228852,1764844241889,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.889",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228854,1764844241899,"fUST",-203.0,0.00011625,2,"2025-12-04T10:30:41.899",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228855,1764844241921,"fUST",-503.3877327,0.00011625,2,"2025-12-04T10:30:41.921",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228857,1764844241930,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.930",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228859,1764844241940,"fUST",-204.98119303,0.00011625,2,"2025-12-04T10:30:41.940",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228861,1764844241949,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.949",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228863,1764844241959,"fUST",-605.79858297,0.00011625,2,"2025-12-04T10:30:41.959",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228865,1764844241968,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.968",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228867,1764844241977,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.977",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228869,1764844241987,"fUST",-153.42343389,0.00011625,2,"2025-12-04T10:30:41.987",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228871,1764844241996,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:41.996",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228873,1764844242006,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.006",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228875,1764844242015,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.015",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228877,1764844242024,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.024",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228879,1764844242034,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.034",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228881,1764844242043,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.043",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228883,1764844242052,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.052",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228885,1764844242061,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.061",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228887,1764844242070,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.070",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228889,1764844242079,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.079",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228891,1764844242088,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.088",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228893,1764844242098,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.098",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228895,1764844242107,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.107",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228897,1764844242116,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.116",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228899,1764844242125,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.125",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228901,1764844242134,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.134",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228903,1764844242143,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.143",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228905,1764844242153,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.153",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228907,1764844242162,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.162",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228909,1764844242171,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.171",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228911,1764844242180,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.180",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228913,1764844242189,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.189",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228915,1764844242198,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.198",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228916,1764844242208,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.208",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228918,1764844242218,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.218",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228920,1764844242227,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.227",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228922,1764844242236,"fUST",-500.0,0.00011625,2,"2025-12-04T10:30:42.236",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228924,1764844242245,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.245",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228926,1764844242254,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.254",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228928,1764844242263,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.263",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228930,1764844242272,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.272",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228932,1764844242281,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.281",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228933,1764844242290,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.290",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228935,1764844242300,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.300",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228936,1764844242309,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.309",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228937,1764844242318,"fUST",-1067.87266344,0.00011625,2,"2025-12-04T10:30:42.318",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228938,1764844242328,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.328",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228939,1764844242336,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.336",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228940,1764844242345,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.345",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228941,1764844242355,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.355",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228942,1764844242364,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.364",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228943,1764844242373,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.373",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228944,1764844242383,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.383",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228945,1764844242392,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.392",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228946,1764844242402,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.402",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228947,1764844242411,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.411",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228948,1764844242420,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.420",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228949,1764844242429,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.429",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228950,1764844242438,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.438",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228951,1764844242447,"fUST",-151.95861838,0.00011625,2,"2025-12-04T10:30:42.447",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228952,1764844242456,"fUST",-150.0,0.00011625,2,"2025-12-04T10:30:42.456",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228953,1764844242466,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.466",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228954,1764844242475,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.475",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228955,1764844242484,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.484",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228956,1764844242494,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.494",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228957,1764844242503,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.503",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228958,1764844242512,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.512",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228959,1764844242522,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.522",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228960,1764844242532,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.532",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228961,1764844242541,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.541",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228962,1764844242550,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.550",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228963,1764844242559,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.559",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228964,1764844242570,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.570",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228965,1764844242579,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.579",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228966,1764844242589,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.589",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228967,1764844242599,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.599",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228968,1764844242608,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.608",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228969,1764844242616,"fUST",-790.43833417,0.00011625,2,"2025-12-04T10:30:42.616",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228970,1764844242626,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.626",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228971,1764844242635,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.635",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228972,1764844242646,"fUST",-1000.0,0.00011625,2,"2025-12-04T10:30:42.646",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228973,1764844242657,"fUST",-894.60147833,0.00011625,2,"2025-12-04T10:30:42.657",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228974,1764844242669,"fUST",-151.0,0.00011625,2,"2025-12-04T10:30:42.669",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228975,1764844242680,"fUST",-177.64676947,0.00011625,2,"2025-12-04T10:30:42.680",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228976,1764844242691,"fUST",-307.639,0.00011672,2,"2025-12-04T10:30:42.691",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228977,1764844242702,"fUST",-175.77575653,0.00011672,2,"2025-12-04T10:30:42.702",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228978,1764844242711,"fUST",-529.80955337,0.00011725,2,"2025-12-04T10:30:42.711",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228979,1764844242721,"fUST",-471.59443568,0.00012017,2,"2025-12-04T10:30:42.721",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228980,1764844242732,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.732",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228981,1764844242743,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.743",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228982,1764844242754,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.754",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228983,1764844242766,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.766",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228984,1764844242777,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.777",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228985,1764844242787,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.787",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228986,1764844242796,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.796",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228987,1764844242805,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.805",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228988,1764844242814,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.814",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228989,1764844242824,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.824",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228990,1764844242833,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.833",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228991,1764844242842,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.842",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228992,1764844242852,"fUST",-151.48535544,0.00012262,2,"2025-12-04T10:30:42.852",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228993,1764844242860,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.860",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228994,1764844242869,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228995,1764844242879,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.879",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228996,1764844242890,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.890",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228997,1764844242901,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.901",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228998,1764844242914,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.914",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396228999,1764844242927,"fUST",-152.8520601,0.00012262,2,"2025-12-04T10:30:42.927",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229000,1764844242937,"fUST",-500.0,0.00012262,2,"2025-12-04T10:30:42.937",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229001,1764844242947,"fUST",-151.18575888,0.00012262,2,"2025-12-04T10:30:42.947",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229002,1764844242958,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.958",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229003,1764844242967,"fUST",-151.27728366,0.00012262,2,"2025-12-04T10:30:42.967",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229004,1764844242978,"fUST",-259.08522541,0.00012262,2,"2025-12-04T10:30:42.978",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229005,1764844242987,"fUST",-248.23552998,0.00012262,2,"2025-12-04T10:30:42.987",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229006,1764844242998,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:42.998",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229007,1764844243010,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:43.010",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229008,1764844243021,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:43.021",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229009,1764844243030,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:43.030",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229010,1764844243039,"fUST",-151.0,0.00012262,2,"2025-12-04T10:30:43.039",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229011,1764844243048,"fUST",-151.5338074,0.00012262,2,"2025-12-04T10:30:43.048",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229012,1764844243058,"fUST",-1155.44,0.00012329,2,"2025-12-04T10:30:43.058",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229013,1764844243067,"fUST",-962.87,0.00012329,2,"2025-12-04T10:30:43.067",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229014,1764844243076,"fUST",-802.39,0.00012329,2,"2025-12-04T10:30:43.076",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229015,1764844243085,"fUST",-668.66,0.00012329,2,"2025-12-04T10:30:43.085",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229016,1764844243095,"fUST",-557.21,0.00012329,2,"2025-12-04T10:30:43.095",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229017,1764844243104,"fUST",-464.35,0.00012329,2,"2025-12-04T10:30:43.104",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229018,1764844243113,"fUST",-386.95,0.00012329,2,"2025-12-04T10:30:43.113",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229019,1764844243122,"fUST",-322.46,0.00012329,2,"2025-12-04T10:30:43.122",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229020,1764844243131,"fUST",-268.72,0.00012329,2,"2025-12-04T10:30:43.131",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229021,1764844243141,"fUST",-223.93,0.00012329,2,"2025-12-04T10:30:43.141",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229022,1764844243150,"fUST",-186.61,0.00012329,2,"2025-12-04T10:30:43.150",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229023,1764844243159,"fUST",-155.51,0.00012329,2,"2025-12-04T10:30:43.159",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229024,1764844243168,"fUST",-777.57,0.00012329,2,"2025-12-04T10:30:43.168",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229025,1764844243178,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.178",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229026,1764844243187,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.187",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229028,1764844243197,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.197",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229029,1764844243207,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.207",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229030,1764844243216,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.216",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229031,1764844243226,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.226",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229032,1764844243236,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.236",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229033,1764844243245,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.245",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229034,1764844243255,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.255",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229035,1764844243264,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.264",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229036,1764844243274,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.274",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229037,1764844243283,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.283",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229038,1764844243293,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.293",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229039,1764844243302,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.302",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229040,1764844243312,"fUST",-300.0,0.00012358,2,"2025-12-04T10:30:43.312",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229041,1764844243321,"fUST",-600.0,0.00012358,2,"2025-12-04T10:30:43.321",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229042,1764844243330,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.330",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229043,1764844243339,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.339",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229044,1764844243349,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.349",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229045,1764844243358,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.358",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229046,1764844243367,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.367",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229047,1764844243377,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.377",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229048,1764844243387,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.387",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229050,1764844243397,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.397",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229051,1764844243409,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.409",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229052,1764844243418,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.418",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229055,1764844243669,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.669",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229056,1764844243678,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.678",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229057,1764844243688,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.688",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229058,1764844243697,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.697",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229059,1764844243707,"fUST",-151.28475768,0.00012399,2,"2025-12-04T10:30:43.707",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229060,1764844243716,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.716",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229061,1764844243725,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.725",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229062,1764844243735,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.735",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229063,1764844243744,"fUST",-500.0,0.00012399,2,"2025-12-04T10:30:43.744",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229064,1764844243753,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.753",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229065,1764844243763,"fUST",-200.58986608,0.00012399,2,"2025-12-04T10:30:43.763",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229066,1764844243774,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.774",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229067,1764844243783,"fUST",-151.0,0.00012399,2,"2025-12-04T10:30:43.783",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229068,1764844243792,"fUST",-200.79626602,0.00012399,2,"2025-12-04T10:30:43.792",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229069,1764844243802,"fUST",-420.0,0.00012408,2,"2025-12-04T10:30:43.802",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229070,1764844243811,"fUST",-420.0,0.00012408,2,"2025-12-04T10:30:43.811",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229071,1764844243820,"fUST",-420.0,0.00012408,2,"2025-12-04T10:30:43.820",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229072,1764844243830,"fUST",-420.0,0.00012408,2,"2025-12-04T10:30:43.830",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229073,1764844243839,"fUST",-420.0,0.00012425,2,"2025-12-04T10:30:43.839",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229074,1764844243849,"fUST",-1680.0,0.00012425,2,"2025-12-04T10:30:43.849",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229075,1764844243859,"fUST",-1680.0,0.00012532,2,"2025-12-04T10:30:43.859",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229076,1764844243868,"fUST",-290.40456147,0.00012536,2,"2025-12-04T10:30:43.868",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229077,1764844243877,"fUST",-152.52822327,0.00012536,2,"2025-12-04T10:30:43.877",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229078,1764844243887,"fUST",-153.08636161,0.00012536,2,"2025-12-04T10:30:43.887",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229079,1764844243897,"fUST",-432.85785613,0.00012536,2,"2025-12-04T10:30:43.897",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229080,1764844243906,"fUST",-500.0,0.00012536,2,"2025-12-04T10:30:43.906",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229081,1764844243915,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:43.915",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229082,1764844243924,"fUST",-500.0,0.00012536,2,"2025-12-04T10:30:43.924",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229083,1764844243933,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:43.933",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229084,1764844243942,"fUST",-413.52959059,0.00012536,2,"2025-12-04T10:30:43.942",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229085,1764844243951,"fUST",-152.63906875,0.00012536,2,"2025-12-04T10:30:43.951",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229086,1764844243961,"fUST",-500.0,0.00012536,2,"2025-12-04T10:30:43.961",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229087,1764844243970,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:43.970",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229088,1764844243980,"fUST",-500.0,0.00012536,2,"2025-12-04T10:30:43.980",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229089,1764844243989,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:43.989",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229090,1764844243998,"fUST",-199.24394899,0.00012536,2,"2025-12-04T10:30:43.998",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229091,1764844244007,"fUST",-500.0,0.00012536,2,"2025-12-04T10:30:44.007",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229092,1764844244017,"fUST",-166.23282413,0.00012536,2,"2025-12-04T10:30:44.017",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229093,1764844244027,"fUST",-334.36550276,0.00012536,2,"2025-12-04T10:30:44.027",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229094,1764844244037,"fUST",-289.79508481,0.00012536,2,"2025-12-04T10:30:44.037",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229095,1764844244046,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:44.046",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229096,1764844244056,"fUST",-151.0,0.00012536,2,"2025-12-04T10:30:44.056",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229097,1764844244066,"fUST",-155.44033778,0.00012673,2,"2025-12-04T10:30:44.066",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229098,1764844244075,"fUST",-151.0,0.00012673,2,"2025-12-04T10:30:44.075",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229099,1764844244085,"fUST",-350.63025249,0.00012673,2,"2025-12-04T10:30:44.085",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229100,1764844244096,"fUST",-151.0,0.00012673,2,"2025-12-04T10:30:44.096",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229101,1764844244106,"fUST",-612.0827446,0.00012673,2,"2025-12-04T10:30:44.106",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229102,1764844244116,"fUST",-151.0,0.00012673,2,"2025-12-04T10:30:44.116",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229103,1764844244127,"fUST",-605.55023756,0.00012673,2,"2025-12-04T10:30:44.127",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229104,1764844244136,"fUST",-151.0,0.00012673,2,"2025-12-04T10:30:44.136",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229105,1764844244145,"fUST",-316.67569224,0.00012673,2,"2025-12-04T10:30:44.145",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229106,1764844244155,"fUST",-205.83884011,0.00012673,2,"2025-12-04T10:30:44.155",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229107,1764844244165,"fUST",-256.46222357,0.00012673,2,"2025-12-04T10:30:44.165",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229108,1764844244175,"fUST",-424.78912386,0.00012738,2,"2025-12-04T10:30:44.175",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229109,1764844244184,"fUST",-151.2628754,0.0001281,2,"2025-12-04T10:30:44.184",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229110,1764844244194,"fUST",-291.50976095,0.0001281,2,"2025-12-04T10:30:44.194",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229111,1764844244203,"fUST",-151.0,0.0001281,2,"2025-12-04T10:30:44.203",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229112,1764844244213,"fUST",-151.0,0.0001281,2,"2025-12-04T10:30:44.213",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229113,1764844244223,"fUST",-1779.69388301,0.000129,2,"2025-12-04T10:30:44.223",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229114,1764844244233,"fUST",-159.51791649,0.00012947,2,"2025-12-04T10:30:44.233",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229115,1764844244242,"fUST",-203.37664039,0.00012947,2,"2025-12-04T10:30:44.242",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229116,1764844244252,"fUST",-996.758,0.00013006,2,"2025-12-04T10:30:44.252",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229117,1764844244262,"fUST",-633.728,0.00013006,2,"2025-12-04T10:30:44.262",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229118,1764844244271,"fUST",-2164.213,0.00013006,2,"2025-12-04T10:30:44.271",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229119,1764844244281,"fUST",-414.0,0.00013006,2,"2025-12-04T10:30:44.281",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229120,1764844244290,"fUST",-211.92867961,0.00013054,2,"2025-12-04T10:30:44.290",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229121,1764844244300,"fUST",-250.613,0.00013202,2,"2025-12-04T10:30:44.300",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229122,1764844244313,"fUST",-250.0,0.00013202,2,"2025-12-04T10:30:44.313",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229123,1764844244324,"fUST",-150.155,0.00013202,2,"2025-12-04T10:30:44.324",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229124,1764844244333,"fUST",-231.245,0.00013202,2,"2025-12-04T10:30:44.333",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229125,1764844244344,"fUST",-150.0,0.00013202,2,"2025-12-04T10:30:44.344",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229126,1764844244355,"fUST",-158.045,0.00013202,2,"2025-12-04T10:30:44.355",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229127,1764844244366,"fUST",-500.0,0.00013273,2,"2025-12-04T10:30:44.366",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229128,1764844244375,"fUST",-503.72855272,0.00013273,2,"2025-12-04T10:30:44.375",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229129,1764844244385,"fUST",-503.63312397,0.00013273,2,"2025-12-04T10:30:44.385",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229130,1764844244395,"fUST",-764.62042294,0.00013335,2,"2025-12-04T10:30:44.395",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229131,1764844244403,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.403",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229132,1764844244414,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.414",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229133,1764844244423,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.423",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229134,1764844244432,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.432",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229135,1764844244442,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.442",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229136,1764844244451,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.451",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229137,1764844244461,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.461",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229138,1764844244470,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.470",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229139,1764844244480,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.480",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229140,1764844244489,"fUST",-153.3728705,0.00013479,2,"2025-12-04T10:30:44.489",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229141,1764844244499,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.499",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229142,1764844244510,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.510",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229143,1764844244522,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.522",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229144,1764844244533,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.533",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229145,1764844244543,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.543",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229146,1764844244552,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.552",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229147,1764844244562,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.562",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229148,1764844244574,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.574",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229149,1764844244584,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.584",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229150,1764844244595,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.595",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229151,1764844244604,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.604",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229152,1764844244615,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.615",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229153,1764844244624,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.624",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229154,1764844244634,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.634",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229155,1764844244643,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.643",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229156,1764844244652,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.652",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229157,1764844244662,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.662",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229158,1764844244671,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.671",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229159,1764844244681,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.681",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229160,1764844244690,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.690",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229161,1764844244700,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.700",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229162,1764844244710,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.710",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229163,1764844244719,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.719",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229164,1764844244729,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.729",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229165,1764844244738,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.738",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229166,1764844244746,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.746",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229167,1764844244758,"fUST",-153.0,0.00013479,2,"2025-12-04T10:30:44.758",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229168,1764844244767,"fUST",-297.42647233,0.00013484,2,"2025-12-04T10:30:44.767",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229169,1764844244777,"fUST",-720.0,0.00013594,2,"2025-12-04T10:30:44.777",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229170,1764844244786,"fUST",-177.0,0.00013625,2,"2025-12-04T10:30:44.786",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229171,1764844244796,"fUST",-587.0,0.00013631,2,"2025-12-04T10:30:44.796",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229172,1764844244805,"fUST",-180.0,0.00013631,2,"2025-12-04T10:30:44.805",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229173,1764844244815,"fUST",-587.0,0.00013631,2,"2025-12-04T10:30:44.815",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229174,1764844244827,"fUST",-587.0,0.00013631,2,"2025-12-04T10:30:44.827",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229175,1764844244837,"fUST",-180.0,0.00013667,2,"2025-12-04T10:30:44.837",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229176,1764844244846,"fUST",-2351.0,0.00013667,2,"2025-12-04T10:30:44.846",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229177,1764844244855,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.855",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229178,1764844244865,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.865",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229179,1764844244874,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.874",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229180,1764844244883,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.883",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229181,1764844244893,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.893",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229182,1764844244902,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.902",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229183,1764844244911,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.911",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229184,1764844244920,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.920",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229185,1764844244930,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.930",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229186,1764844244938,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.938",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229187,1764844244948,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.948",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229188,1764844244958,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.958",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229189,1764844244968,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.968",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229190,1764844244977,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.977",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229191,1764844244986,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.986",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229192,1764844244996,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:44.996",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229193,1764844245005,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.005",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229194,1764844245015,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.015",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229195,1764844245024,"fUST",-558.09898606,0.00013698,2,"2025-12-04T10:30:45.024",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229196,1764844245033,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.033",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229197,1764844245042,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.042",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229198,1764844245052,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.052",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229199,1764844245061,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.061",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229200,1764844245070,"fUST",-500.0,0.00013698,2,"2025-12-04T10:30:45.070",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229201,1764844245080,"fUST",-506.99223772,0.00013698,2,"2025-12-04T10:30:45.080",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229202,1764844245090,"fUST",-617.421013,0.00013699,2,"2025-12-04T10:30:45.090",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229203,1764844245099,"fUST",-151.0,0.00013699,2,"2025-12-04T10:30:45.099",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229204,1764844245109,"fUST",-151.0,0.00013699,2,"2025-12-04T10:30:45.109",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229205,1764844245118,"fUST",-537.75478335,0.00013699,2,"2025-12-04T10:30:45.118",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229206,1764844245128,"fUST",-1920.0,0.00013766,2,"2025-12-04T10:30:45.128",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229207,1764844245137,"fUST",-153.0,0.00013808,2,"2025-12-04T10:30:45.137",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229208,1764844245146,"fUST",-1359.32519634,0.00013932,2,"2025-12-04T10:30:45.146",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229209,1764844245156,"fUST",-381.09015168,0.00013949,2,"2025-12-04T10:30:45.156",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229210,1764844245166,"fUST",-828.82431625,0.0001453,7,"2025-12-04T10:30:45.166",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229211,1764844245175,"fUST",-297.42647233,0.00014561,2,"2025-12-04T10:30:45.175",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229212,1764844245185,"fUST",-150.0,0.0001463,2,"2025-12-04T10:30:45.185",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229213,1764844245195,"fUST",-150.0,0.0001463,2,"2025-12-04T10:30:45.195",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229214,1764844245204,"fUST",-150.0,0.0001463,2,"2025-12-04T10:30:45.204",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229215,1764844245213,"fUST",-150.0,0.0001463,2,"2025-12-04T10:30:45.213",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229216,1764844245223,"fUST",-170.25,0.0001463,2,"2025-12-04T10:30:45.223",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229217,1764844245233,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.233",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229218,1764844245242,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.242",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229219,1764844245252,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.252",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229220,1764844245262,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.262",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229221,1764844245271,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.271",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229222,1764844245281,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.281",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229223,1764844245290,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.290",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229224,1764844245300,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.300",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229225,1764844245310,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.310",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229226,1764844245320,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.320",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229227,1764844245331,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.331",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229228,1764844245341,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.341",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229229,1764844245350,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.350",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229230,1764844245359,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.359",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229231,1764844245369,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.369",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229232,1764844245379,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.379",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229233,1764844245388,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.388",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229234,1764844245399,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.399",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229235,1764844245409,"fUST",-153.0,0.0001463,2,"2025-12-04T10:30:45.409",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229236,1764844245419,"fUST",-1779.69388298,0.00014668,2,"2025-12-04T10:30:45.419",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229237,1764844245428,"fUST",-399.12955785,0.0001489,2,"2025-12-04T10:30:45.428",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229238,1764844245438,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.438",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229239,1764844245447,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.447",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229240,1764844245457,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.457",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229241,1764844245467,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.467",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229242,1764844245476,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.476",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229243,1764844245486,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.486",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229244,1764844245495,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.495",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229245,1764844245504,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.504",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229246,1764844245515,"fUST",-1000.0,0.000149,2,"2025-12-04T10:30:45.515",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229247,1764844245528,"fUST",-493.681616,0.000149,2,"2025-12-04T10:30:45.528",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229248,1764844245539,"fUST",-864.0,0.00014953,2,"2025-12-04T10:30:45.539",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229249,1764844245548,"fUST",-823.0,0.00014975,2,"2025-12-04T10:30:45.548",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229250,1764844245558,"fUST",-231.57234358,0.0001499,2,"2025-12-04T10:30:45.558",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229251,1764844245568,"fUST",-192840.08258208,0.00015,10,"2025-12-04T10:30:45.568",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229252,1764844246136,"fUST",-728.7979597,0.0001141,2,"2025-12-04T10:30:46.136",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229257,1764844246571,"fUST",-2568.3774746,0.0001141,2,"2025-12-04T10:30:46.571",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229258,1764844339490,"fUST",-212.1728901,0.00010955,2,"2025-12-04T10:32:19.490",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229259,1764844339521,"fUST",-150.0,0.00011126,2,"2025-12-04T10:32:19.521",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229260,1764844454571,"fUST",5000.0,0.00011286,2,"2025-12-04T10:34:14.571",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229261,1764844463622,"fUST",2311.14304088,0.00011286,2,"2025-12-04T10:34:23.622",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229262,1764844478966,"fUST",574.9257508,0.00011286,2,"2025-12-04T10:34:38.966",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229264,1764844660678,"fUST",10000.0,0.00010975,2,"2025-12-04T10:37:40.678",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229265,1764844682213,"fUST",5000.0,0.00011286,2,"2025-12-04T10:38:02.213",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229266,1764844952778,"fUST",-650.31,0.00011256,2,"2025-12-04T10:42:32.778",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229267,1764844955450,"fUST",-500.0,0.00011256,2,"2025-12-04T10:42:35.450",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229268,1764844960082,"fUST",-310.78716698,0.00011256,2,"2025-12-04T10:42:40.082",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229269,1764844981735,"fUST",-281.90283302,0.00011143,2,"2025-12-04T10:43:01.735",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229270,1764844981757,"fUST",-218.09716698,0.00011256,2,"2025-12-04T10:43:01.757",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229271,1764844982805,"fUST",187.51,1e-05,2,"2025-12-04T10:43:02.805",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229272,1764845057379,"fUST",-63.80566604,0.00011256,2,"2025-12-04T10:44:17.379",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229273,1764845057405,"fUST",-150.0,0.00011313,2,"2025-12-04T10:44:17.405",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229274,1764845057435,"fUST",-33.55357046,0.0001137,2,"2025-12-04T10:44:17.435",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229275,1764845086856,"fUST",-209.44642954,0.00011143,2,"2025-12-04T10:44:46.856",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229276,1764845086880,"fUST",-8.92091876,0.00011256,2,"2025-12-04T10:44:46.880",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229277,1764845101750,"fUST",-200.52551078,0.00011143,2,"2025-12-04T10:45:01.750",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229278,1764845101773,"fUST",-200.52551078,0.00011256,2,"2025-12-04T10:45:01.773",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229279,1764845101797,"fUST",-98.94897844,0.0001137,2,"2025-12-04T10:45:01.797",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229281,1764845251803,"fUST",-458.3558147,0.00010279,2,"2025-12-04T10:47:31.803",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229282,1764845257505,"fUST",-174.9151614,0.00010176,2,"2025-12-04T10:47:37.505",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229283,1764845259834,"fUST",-442.92667612,0.00010176,2,"2025-12-04T10:47:39.834",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229284,1764845259862,"fUST",-147.06885246,0.00010228,2,"2025-12-04T10:47:39.862",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229285,1764845269032,"fUST",-2.93114754,0.00010228,2,"2025-12-04T10:47:49.032",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229286,1764845269058,"fUST",-181.1357525,0.00010279,2,"2025-12-04T10:47:49.058",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229287,1764845273245,"fUST",-308.14065233,0.00010279,2,"2025-12-04T10:47:53.245",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229288,1764845276127,"fUST",-308.14065233,0.00010279,2,"2025-12-04T10:47:56.127",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229289,1764845277757,"fUST",-91.02426906,0.00010279,2,"2025-12-04T10:47:57.757",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229290,1764845277778,"fUST",-290.38015335,0.00010383,2,"2025-12-04T10:47:57.778",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229291,1764845281801,"fUST",-321.86018986,0.00010382,2,"2025-12-04T10:48:01.801",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229292,1764845284546,"fUST",-503.40442241,0.00010382,2,"2025-12-04T10:48:04.546",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229293,1764845287899,"fUST",-374.73538773,0.00010382,2,"2025-12-04T10:48:07.899",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229294,1764845287919,"fUST",-6.19584863,0.00010382,2,"2025-12-04T10:48:07.919",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229295,1764845288135,"fUST",-293.80415137,0.00010382,2,"2025-12-04T10:48:08.135",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229296,1764845291087,"fUST",-674.73538773,0.00010278,2,"2025-12-04T10:48:11.087",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229297,1764845291135,"fUST",-4989.37213012,0.00010383,2,"2025-12-04T10:48:11.135",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229298,1764845291187,"fUST",-10000.01,0.00010383,2,"2025-12-04T10:48:11.187",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229299,1764845293671,"fUST",-167.67358196,0.00010383,2,"2025-12-04T10:48:13.671",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229300,1764845294050,"fUST",-10000.01,0.00010383,2,"2025-12-04T10:48:14.050",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229301,1764845298350,"fUST",-215.48314316,0.00010383,2,"2025-12-04T10:48:18.350",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229302,1764845300856,"fUST",-191.93500012,0.00010383,2,"2025-12-04T10:48:20.856",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229303,1764845302953,"fUST",-231.46551274,0.00010383,2,"2025-12-04T10:48:22.953",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229304,1764845308420,"fUST",-236.05176843,0.00010279,2,"2025-12-04T10:48:28.420",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229305,1764845310633,"fUST",-500.00000002,0.00010279,2,"2025-12-04T10:48:30.633",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229306,1764845317199,"fUST",-496.59557759,0.00010176,2,"2025-12-04T10:48:37.199",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229307,1764845319294,"fUST",-223.25070388,0.00010176,2,"2025-12-04T10:48:39.294",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229308,1764845323666,"fUST",-448.08026144,0.00010074,2,"2025-12-04T10:48:43.666",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229309,1764845325902,"fUST",-267.33182564,0.00010074,2,"2025-12-04T10:48:45.902",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229310,1764845329897,"fUST",-195.45039392,0.00010074,2,"2025-12-04T10:48:49.897",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229311,1764845332280,"fUST",-137.50165798,0.00010074,2,"2025-12-04T10:48:52.280",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229312,1764845332309,"fUST",-185.24545262,0.00010176,2,"2025-12-04T10:48:52.309",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229313,1764845336344,"fUST",-300.0,0.00010176,2,"2025-12-04T10:48:56.344",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229314,1764845340754,"fUST",-248.01210972,0.00010176,2,"2025-12-04T10:49:00.754",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229315,1764845342916,"fUST",-436.26419281,0.00010176,2,"2025-12-04T10:49:02.916",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229316,1764845345097,"fUST",-770.30596095,0.00010176,2,"2025-12-04T10:49:05.097",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229317,1764845345119,"fUST",-2159.67399755,0.00010279,2,"2025-12-04T10:49:05.119",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229318,1764845345141,"fUST",-300.0,0.00010382,2,"2025-12-04T10:49:05.141",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229319,1764845345163,"fUST",-2821.6626315,0.00010383,2,"2025-12-04T10:49:05.163",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229320,1764845347408,"fUST",-265.71793759,0.00010383,2,"2025-12-04T10:49:07.408",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229321,1764845348937,"fUST",-204.64400382,0.00010383,2,"2025-12-04T10:49:08.937",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229322,1764845351082,"fUST",-264.43587518,0.00010279,2,"2025-12-04T10:49:11.082",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229323,1764845357550,"fUST",-217.7319402,0.00010279,2,"2025-12-04T10:49:17.550",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229324,1764845385485,"fUST",500.0,0.000211,99,"2025-12-04T10:49:45.485",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229325,1764845402588,"fUST",165.41,1e-05,2,"2025-12-04T10:50:02.588",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229326,1764845402893,"fUST",165.41,2e-05,2,"2025-12-04T10:50:02.893",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229327,1764845403199,"fUST",165.41,3.1e-05,2,"2025-12-04T10:50:03.199",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229328,1764845403986,"fUST",165.41,4.1e-05,2,"2025-12-04T10:50:03.986",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229329,1764845404046,"fUST",165.41,5.1e-05,2,"2025-12-04T10:50:04.046",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229330,1764845404187,"fUST",165.41,6.2e-05,2,"2025-12-04T10:50:04.187",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229331,1764845404565,"fUST",165.41,7.2e-05,2,"2025-12-04T10:50:04.565",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229332,1764845404905,"fUST",165.41,8.2e-05,2,"2025-12-04T10:50:04.905",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229391,1764845432113,"fUST",-165.41,9.3e-05,2,"2025-12-04T10:50:32.113",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229392,1764845432135,"fUST",-243.35538026,0.00010176,2,"2025-12-04T10:50:32.135",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229393,1764845432356,"fUST",-619.05837934,0.00010176,2,"2025-12-04T10:50:32.356",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229394,1764845432365,"fUST",-234.0,0.00010176,2,"2025-12-04T10:50:32.365",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229395,1764845432374,"fUST",-300.0,0.00010179,2,"2025-12-04T10:50:32.374",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229396,1764845432383,"fUST",-957.68561892,0.00010179,2,"2025-12-04T10:50:32.383",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229467,1764845440369,"fUST",-3e-08,0.00010179,2,"2025-12-04T10:50:40.369",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229631,1764845442926,"fUST",-242.31438105,0.00010179,2,"2025-12-04T10:50:42.926",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229632,1764845442936,"fUST",-300.0,0.00010179,2,"2025-12-04T10:50:42.936",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229633,1764845442947,"fUST",-26481.126667,0.0001018,2,"2025-12-04T10:50:42.947",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229634,1764845442957,"fUST",-644.6818194,0.00010279,2,"2025-12-04T10:50:42.957",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229635,1764845442967,"fUST",-500.0,0.00010382,2,"2025-12-04T10:50:42.967",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229636,1764845442978,"fUST",-340.44681549,0.00010382,2,"2025-12-04T10:50:42.978",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229637,1764845442987,"fUST",-500.0,0.00010382,2,"2025-12-04T10:50:42.987",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229638,1764845442998,"fUST",-500.0,0.00010382,2,"2025-12-04T10:50:42.998",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229639,1764845443008,"fUST",-491.43031706,0.00010382,2,"2025-12-04T10:50:43.008",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229640,1764845446217,"fUST",-542.31438108,0.00010077,2,"2025-12-04T10:50:46.217",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229641,1764845446227,"fUST",-8.56968294,0.00010382,2,"2025-12-04T10:50:46.227",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229642,1764845446236,"fUST",-226.38041081,0.00010382,2,"2025-12-04T10:50:46.236",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229643,1764845446246,"fUST",-500.0,0.00010382,2,"2025-12-04T10:50:46.246",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229644,1764845446255,"fUST",-235.98362603,0.00010382,2,"2025-12-04T10:50:46.255",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229645,1764845462465,"fUST",157.94,1e-05,2,"2025-12-04T10:51:02.465",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229646,1764845462965,"fUST",157.94,1.6e-05,2,"2025-12-04T10:51:02.965",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229647,1764845463245,"fUST",157.94,2.3e-05,2,"2025-12-04T10:51:03.245",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229648,1764845463525,"fUST",157.94,2.9e-05,2,"2025-12-04T10:51:03.525",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229649,1764845463807,"fUST",157.94,3.5e-05,2,"2025-12-04T10:51:03.807",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229650,1764845464209,"fUST",157.94,4.2e-05,2,"2025-12-04T10:51:04.209",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229651,1764845464570,"fUST",157.94,4.8e-05,2,"2025-12-04T10:51:04.570",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229652,1764845464834,"fUST",157.94,5.4e-05,2,"2025-12-04T10:51:04.834",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229653,1764845465104,"fUST",157.94,6.1e-05,2,"2025-12-04T10:51:05.104",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229654,1764845465378,"fUST",157.94,6.7e-05,2,"2025-12-04T10:51:05.378",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229655,1764845465755,"fUST",157.94,7.3e-05,2,"2025-12-04T10:51:05.755",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229656,1764845466092,"fUST",157.94,8e-05,2,"2025-12-04T10:51:06.092",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229657,1764845466364,"fUST",157.94,8.6e-05,2,"2025-12-04T10:51:06.364",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229659,1764845552284,"fUST",-459.09210735,0.00010073,2,"2025-12-04T10:52:32.284",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229660,1764845583004,"fUST",-21.37640759,0.00010073,2,"2025-12-04T10:53:03.004",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229661,1764845583028,"fUST",-150.0,0.00010124,2,"2025-12-04T10:53:03.028",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229662,1764845583051,"fUST",-54.78740873,0.00010175,2,"2025-12-04T10:53:03.051",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229663,1764845585395,"fUST",-184.76818524,0.00010175,2,"2025-12-04T10:53:05.395",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229664,1764845588640,"fUST",-225.77268511,0.00010175,2,"2025-12-04T10:53:08.640",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229665,1764845686770,"fUST",-567.40418259,0.00010173,2,"2025-12-04T10:54:46.770",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229666,1764845691873,"fUST",-810.59581741,0.00010173,2,"2025-12-04T10:54:51.873",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229667,1764845691896,"fUST",-191.29049432,0.00010276,2,"2025-12-04T10:54:51.896",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229668,1764845694051,"fUST",-342.30340417,0.00010276,2,"2025-12-04T10:54:54.051",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229669,1764845696363,"fUST",-257.71210223,0.00010276,2,"2025-12-04T10:54:56.363",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229670,1764845698737,"fUST",-194.02701653,0.00010276,2,"2025-12-04T10:54:58.737",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229671,1764845700996,"fUST",-314.71978781,0.00010276,2,"2025-12-04T10:55:00.996",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229672,1764845717902,"fUST",-281.95289885,0.00010173,2,"2025-12-04T10:55:17.902",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229673,1764845777649,"fUST",-110.7140839,0.00010173,2,"2025-12-04T10:56:17.649",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229674,1764845777675,"fUST",-77.94719494,0.00010276,2,"2025-12-04T10:56:17.675",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229675,1764845777701,"fUST",-176.45544528,0.00010379,2,"2025-12-04T10:56:17.701",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229676,1764845780642,"fUST",-123.54455472,0.00010379,2,"2025-12-04T10:56:20.642",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229677,1764845780671,"fUST",-81.3128806,0.00010379,2,"2025-12-04T10:56:20.671",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229678,1764845782194,"fUST",-221.89423562,0.00010379,2,"2025-12-04T10:56:22.194",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229679,1764845787307,"fUST",-361.82753594,0.00010275,2,"2025-12-04T10:56:27.307",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229680,1764845790063,"fUST",-220.0,0.00010275,2,"2025-12-04T10:56:30.063",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229681,1764845792698,"fUST",-377.48557727,0.00010172,2,"2025-12-04T10:56:32.698",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229682,1764845797188,"fUST",-227.11697918,0.00010172,2,"2025-12-04T10:56:37.188",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229683,1764845800818,"fUST",-249.84430958,0.00010172,2,"2025-12-04T10:56:40.818",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229684,1764845805932,"fUST",-202.41271743,0.00010172,2,"2025-12-04T10:56:45.932",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229685,1764845805958,"fUST",-47.74297299,0.00010275,2,"2025-12-04T10:56:45.958",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229686,1764845810377,"fUST",-300.0,0.00010275,2,"2025-12-04T10:56:50.377",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229687,1764845812460,"fUST",-159.20196074,0.00010275,2,"2025-12-04T10:56:52.460",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229688,1764845815360,"fUST",-161.57926918,0.00010172,2,"2025-12-04T10:56:55.360",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229689,1764845820706,"fUST",-165.33395438,0.00010172,2,"2025-12-04T10:57:00.706",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229690,1764845822957,"fUST",-321.90067097,0.0001007,2,"2025-12-04T10:57:02.957",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229691,1764845829187,"fUST",-5.63667032,0.0001007,2,"2025-12-04T10:57:09.187",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229692,1764845829216,"fUST",-162.20338691,0.00010172,2,"2025-12-04T10:57:09.216",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229693,1764845829241,"fUST",-3.62616889,0.00010275,2,"2025-12-04T10:57:09.241",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229694,1764845831346,"fUST",-235.57215521,0.00010275,2,"2025-12-04T10:57:11.346",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229695,1764845836020,"fUST",10000.0,9.251e-05,2,"2025-12-04T10:57:16.020",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229696,1764845836792,"fUST",-90.71632563,0.00010275,2,"2025-12-04T10:57:16.792",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229697,1764845849559,"fUST",1735.7,9.251e-05,2,"2025-12-04T10:57:29.559",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229698,1764845866814,"fUST",-284.46478645,0.00010069,2,"2025-12-04T10:57:46.814",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229699,1764845869336,"fUST",-15.53521355,0.00010069,2,"2025-12-04T10:57:49.336",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229700,1764845869359,"fUST",-253.90009219,0.00010171,2,"2025-12-04T10:57:49.359",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229701,1764845912944,"fUST",-46.09990781,0.00010171,2,"2025-12-04T10:58:32.944",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229702,1764845912965,"fUST",-253.90223388,0.00010274,2,"2025-12-04T10:58:32.965",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229703,1764845986803,"fUST",-46.09776612,0.00010274,2,"2025-12-04T10:59:46.803",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229704,1764845986825,"fUST",-300.0,0.00010377,2,"2025-12-04T10:59:46.825",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229705,1764845986846,"fUST",-70.13090256,0.00010378,2,"2025-12-04T10:59:46.846",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229706,1764846001869,"fUST",-191.14585261,0.00010171,2,"2025-12-04T11:00:01.869",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229707,1764846004635,"fUST",-331.98134669,0.00010171,2,"2025-12-04T11:00:04.635",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229708,1764846007028,"fUST",-269.75818485,0.00010171,2,"2025-12-04T11:00:07.028",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229709,1764846008633,"fUST",-484.31312287,0.00010069,2,"2025-12-04T11:00:08.633",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229710,1764846012387,"fUST",-176.74524341,0.00010069,2,"2025-12-04T11:00:12.387",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229711,1764846015629,"fUST",-155.66487855,0.00010069,2,"2025-12-04T11:00:15.629",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229712,1764846015651,"fUST",-119.05827836,0.00010171,2,"2025-12-04T11:00:15.651",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229713,1764846022831,"fUST",-95.92543493,0.00010171,2,"2025-12-04T11:00:22.831",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229714,1764846022853,"fUST",-134.35140816,0.00010171,2,"2025-12-04T11:00:22.853",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229715,1764846106373,"fUST",410.00004088,0.000211,99,"2025-12-04T11:01:46.373",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229716,1764846106838,"fUST",-98.64859184,0.00010171,2,"2025-12-04T11:01:46.838",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229717,1764846106867,"fUST",-175.51684506,0.00010274,2,"2025-12-04T11:01:46.867",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229718,1764846242463,"fUST",-824.13983008,9.968e-05,2,"2025-12-04T11:04:02.463",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229719,1764846242495,"fUST",-150.0,0.00010019,2,"2025-12-04T11:04:02.495",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229720,1764846242523,"fUST",-824.13983008,0.00010069,2,"2025-12-04T11:04:02.523",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229721,1764846242551,"fUST",-832.35225238,0.00010171,2,"2025-12-04T11:04:02.551",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229722,1764846245304,"fUST",396.0,0.00018,30,"2025-12-04T11:04:05.304",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229723,1764846255456,"fUST",446.91244756,0.00010271,2,"2025-12-04T11:04:15.456",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229724,1764846263708,"fUST",1308.0,0.00010271,2,"2025-12-04T11:04:23.708",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229725,1764846286748,"fUST",1308.0,0.00010271,2,"2025-12-04T11:04:46.748",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229726,1764846295035,"fUST",-1008.0,0.00010375,2,"2025-12-04T11:04:55.035",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229727,1764846295063,"fUST",-300.0,0.00010375,2,"2025-12-04T11:04:55.063",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229728,1764846298945,"fUST",10000.0,0.000211,99,"2025-12-04T11:04:58.945",0.000365,42.39,0.9239313597842621,732361603.8345048]
[396229729,1764846302872,"fUST",300.0,0.00010374,2,"2025-12-04T11:05:02.872",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229730,1764846303922,"fUST",1200.0,0.00010374,2,"2025-12-04T11:05:03.922",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229731,1764846309428,"fUST",5884.01,0.00010272,2,"2025-12-04T11:05:09.428",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229732,1764846309452,"fUST",5000.68578847,0.00010272,2,"2025-12-04T11:05:09.452",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229733,1764846310039,"fUST",10000.0,0.000211,99,"2025-12-04T11:05:10.039",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229734,1764846320388,"fUST",10000.0,0.000211,99,"2025-12-04T11:05:20.388",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229735,1764846325825,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:25.825",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229736,1764846325860,"fUST",-182.60404871,0.00010375,2,"2025-12-04T11:05:25.860",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229737,1764846325894,"fUST",-405.45407625,0.00010375,2,"2025-12-04T11:05:25.894",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229738,1764846325929,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:25.929",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229739,1764846325960,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:25.960",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229740,1764846325995,"fUST",-619.68383428,0.00010375,2,"2025-12-04T11:05:25.995",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229741,1764846326031,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:26.031",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229742,1764846326070,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:26.070",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229743,1764846326102,"fUST",-217.3,0.00010375,2,"2025-12-04T11:05:26.102",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229744,1764846326134,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:26.134",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229745,1764846326171,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:26.171",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229746,1764846328700,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.700",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229747,1764846328736,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.736",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229748,1764846328771,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.771",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229749,1764846328808,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.808",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229750,1764846328846,"fUST",-449.41607335,0.00010375,2,"2025-12-04T11:05:28.846",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229751,1764846328887,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.887",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229752,1764846328922,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.922",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229753,1764846328960,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.960",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229754,1764846328995,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:28.995",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229755,1764846329033,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.033",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229756,1764846329188,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.188",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229757,1764846329225,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.225",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229758,1764846329264,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.264",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229759,1764846329303,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.303",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229760,1764846329338,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.338",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229761,1764846329373,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.373",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229762,1764846329414,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.414",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229763,1764846329450,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.450",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229764,1764846329489,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.489",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229765,1764846329524,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.524",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229766,1764846329666,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.666",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229767,1764846329702,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.702",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229768,1764846329743,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.743",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229769,1764846329778,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.778",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229770,1764846329815,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.815",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229771,1764846329856,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.856",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229772,1764846329896,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.896",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229773,1764846329933,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.933",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229774,1764846329969,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:29.969",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229775,1764846330008,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.008",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229776,1764846330144,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.144",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229777,1764846330181,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.181",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229778,1764846330217,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.217",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229779,1764846330254,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.254",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229780,1764846330294,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.294",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229781,1764846330329,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.329",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229782,1764846330366,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.366",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229783,1764846330407,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.407",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229784,1764846330441,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.441",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229785,1764846330479,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.479",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229786,1764846330523,"fUST",1366.786996,0.000211,120,"2025-12-04T11:05:30.523",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229787,1764846330595,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.595",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229788,1764846330633,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.633",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229789,1764846330671,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.671",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229790,1764846330709,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.709",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229791,1764846330745,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.745",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229792,1764846330783,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.783",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229793,1764846330820,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.820",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229794,1764846330859,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.859",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229795,1764846330895,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.895",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229796,1764846330931,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:30.931",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229797,1764846331051,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.051",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229798,1764846331082,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.082",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229799,1764846331116,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.116",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229800,1764846331328,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.328",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229801,1764846331360,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.360",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229802,1764846331397,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.397",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229803,1764846331431,"fUST",-176.43541064,0.00010375,2,"2025-12-04T11:05:31.431",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229804,1764846331465,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.465",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229805,1764846331500,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.500",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229806,1764846331533,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.533",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229807,1764846331567,"fUST",-147.13917872,0.00010375,2,"2025-12-04T11:05:31.567",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229808,1764846331733,"fUST",-352.86082128,0.00010375,2,"2025-12-04T11:05:31.733",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229809,1764846331767,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.767",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229810,1764846331799,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.799",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229811,1764846331836,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.836",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229812,1764846331870,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.870",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229813,1764846331902,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.902",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229814,1764846331935,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.935",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229815,1764846331968,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.968",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229816,1764846331999,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:31.999",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229817,1764846332030,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.030",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229818,1764846332121,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.121",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229819,1764846332152,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.152",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229820,1764846332183,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.183",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229821,1764846332216,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.216",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229822,1764846332245,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.245",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229823,1764846332275,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.275",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229824,1764846332307,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.307",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229825,1764846332343,"fUST",-220.85031037,0.00010375,2,"2025-12-04T11:05:32.343",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229826,1764846332377,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.377",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229827,1764846332410,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:32.410",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229828,1764846332442,"fUST",-58.30937926,0.00010375,2,"2025-12-04T11:05:32.442",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229829,1764846334021,"fUST",-441.69062074,0.00010375,2,"2025-12-04T11:05:34.021",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229830,1764846334052,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.052",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229831,1764846334082,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.082",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229832,1764846334112,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.112",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229833,1764846334142,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.142",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229834,1764846334173,"fUST",-640.19312509,0.00010375,2,"2025-12-04T11:05:34.173",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229835,1764846334203,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.203",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229836,1764846334238,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.238",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229837,1764846334272,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.272",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229838,1764846334304,"fUST",-336.24250834,0.00010375,2,"2025-12-04T11:05:34.304",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229839,1764846334452,"fUST",-163.75749166,0.00010375,2,"2025-12-04T11:05:34.452",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229840,1764846334485,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.485",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229841,1764846334516,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.516",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229842,1764846334549,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.549",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229843,1764846334579,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.579",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229844,1764846334608,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.608",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229845,1764846334638,"fUST",-250.0,0.00010375,2,"2025-12-04T11:05:34.638",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229846,1764846334669,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:34.669",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229847,1764846334698,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:34.698",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229848,1764846334729,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:34.729",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229849,1764846334762,"fUST",-388.10676878,0.00010375,2,"2025-12-04T11:05:34.762",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229850,1764846335534,"fUST",-168.7708808,0.00010375,2,"2025-12-04T11:05:35.534",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229851,1764846335565,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:35.565",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229852,1764846335598,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:35.598",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229853,1764846335629,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:35.629",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229854,1764846335660,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:35.660",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229855,1764846335690,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:35.690",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229856,1764846335722,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:35.722",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229857,1764846335753,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:35.753",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229858,1764846335782,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:35.782",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229859,1764846335812,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:35.812",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229860,1764846335979,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:35.979",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229861,1764846336011,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:36.011",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229862,1764846336043,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:36.043",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229863,1764846336077,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:36.077",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229864,1764846336111,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:36.111",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229865,1764846336145,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:36.145",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229866,1764846336197,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:36.197",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229867,1764846336235,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:36.235",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229868,1764846336267,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:36.267",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229869,1764846337452,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.452",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229870,1764846337481,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.481",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229871,1764846337509,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:37.509",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229872,1764846337539,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.539",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229873,1764846337568,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.568",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229874,1764846337596,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:37.596",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229875,1764846337626,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.626",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229876,1764846337655,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.655",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229877,1764846337684,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.684",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229878,1764846337724,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.724",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229879,1764846337753,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.753",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229880,1764846337782,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.782",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229881,1764846337812,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.812",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229882,1764846337840,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.840",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229883,1764846337870,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.870",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229884,1764846337898,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.898",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229885,1764846337928,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:37.928",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229886,1764846337956,"fUST",-533.08995714,0.00010375,2,"2025-12-04T11:05:37.956",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229887,1764846337998,"fUST",-23.78769244,0.00010375,2,"2025-12-04T11:05:37.998",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229888,1764846338027,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.027",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229889,1764846338060,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.060",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229890,1764846338090,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.090",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229891,1764846338122,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.122",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229892,1764846338152,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.152",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229893,1764846338183,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.183",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229894,1764846338213,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.213",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229895,1764846338242,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.242",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229896,1764846338272,"fUST",-485.51457226,0.00010375,2,"2025-12-04T11:05:38.272",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229897,1764846338310,"fUST",-71.36307732,0.00010375,2,"2025-12-04T11:05:38.310",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229898,1764846338340,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:38.340",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229899,1764846338370,"fUST",-500.0,0.00010375,2,"2025-12-04T11:05:38.370",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229900,1764846338404,"fUST",-338.08393709,0.00010375,2,"2025-12-04T11:05:38.404",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229901,1764846338435,"fUST",-556.87764959,0.00010375,2,"2025-12-04T11:05:38.435",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229902,1764846338464,"fUST",-556.87764959,0.00010375,2,"2025-12-04T11:05:38.464",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229903,1764846338493,"fUST",-556.87764958,0.00010375,2,"2025-12-04T11:05:38.493",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229904,1764846340542,"fUST",-1027.89287409,0.00010376,2,"2025-12-04T11:05:40.542",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229905,1764846340556,"fUST",-10000.01,0.00010376,2,"2025-12-04T11:05:40.556",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229906,1764846340571,"fUST",-6764.15548621,0.00010376,2,"2025-12-04T11:05:40.571",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229907,1764846340580,"fUST",-500.0,0.00010382,2,"2025-12-04T11:05:40.580",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229908,1764846340591,"fUST",-2735.85451379,0.00010383,2,"2025-12-04T11:05:40.591",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229909,1764846340909,"fUST",-10000.01,0.00010383,2,"2025-12-04T11:05:40.909",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229910,1764846341055,"fUST",-10000.01,0.00010383,2,"2025-12-04T11:05:41.055",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229911,1764846341209,"fUST",-4522.33271025,0.00010383,2,"2025-12-04T11:05:41.209",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229912,1764846341234,"fUST",-955.3445795,0.00010383,2,"2025-12-04T11:05:41.234",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229913,1764846594892,"fUST",-300.0,0.00010589,2,"2025-12-04T11:09:54.892",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229914,1764846602138,"fUST",300.0,0.00010589,2,"2025-12-04T11:10:02.138",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229915,1764846604072,"fUST",1200.0,0.00010589,2,"2025-12-04T11:10:04.072",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229935,1764846631837,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:31.837",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229936,1764846631847,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:31.847",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229937,1764846631857,"fUST",-241.6034007,0.0001059,2,"2025-12-04T11:10:31.857",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229938,1764846631890,"fUST",-58.3965993,0.0001059,2,"2025-12-04T11:10:31.890",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229939,1764846631900,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:31.900",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229940,1764846631910,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:31.910",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229941,1764846631919,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:31.919",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229942,1764846632192,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.192",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229943,1764846632218,"fUST",-152.32848459,0.0001059,2,"2025-12-04T11:10:32.218",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229944,1764846632230,"fUST",-147.67151541,0.0001059,2,"2025-12-04T11:10:32.230",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229945,1764846632239,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.239",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229946,1764846632249,"fUST",-152.32848459,0.0001059,2,"2025-12-04T11:10:32.249",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229947,1764846632260,"fUST",-147.67151541,0.0001059,2,"2025-12-04T11:10:32.260",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229948,1764846632270,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.270",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229949,1764846632279,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.279",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229950,1764846632288,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.288",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229951,1764846632298,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.298",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229952,1764846632307,"fUST",-300.0,0.0001059,2,"2025-12-04T11:10:32.307",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229953,1764846632316,"fUST",-600.0,0.0001059,2,"2025-12-04T11:10:32.316",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229954,1764846632326,"fUST",-237.0,0.0001059,2,"2025-12-04T11:10:32.326",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229955,1764846632335,"fUST",-150.0,0.00011001,2,"2025-12-04T11:10:32.335",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229956,1764846632345,"fUST",-420.0,0.00011641,2,"2025-12-04T11:10:32.345",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229957,1764846632354,"fUST",-218.0,0.00011648,2,"2025-12-04T11:10:32.354",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229958,1764846632364,"fUST",-720.0,0.00011649,2,"2025-12-04T11:10:32.364",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229959,1764846632373,"fUST",-345.028,0.00011672,2,"2025-12-04T11:10:32.373",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229960,1764846632383,"fUST",-395.97764457,0.00012403,2,"2025-12-04T11:10:32.383",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229961,1764846632392,"fUST",-411.33723783,0.00012403,2,"2025-12-04T11:10:32.392",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229962,1764846632402,"fUST",-606.66215065,0.00012403,2,"2025-12-04T11:10:32.402",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229963,1764846632411,"fUST",-524.71610106,0.00012403,2,"2025-12-04T11:10:32.411",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229964,1764846632420,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.420",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229965,1764846632430,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.430",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229966,1764846632439,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.439",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229967,1764846632449,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.449",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229968,1764846632460,"fUST",-259.25,0.00012403,2,"2025-12-04T11:10:32.460",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229969,1764846632471,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.471",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229970,1764846632484,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.484",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229971,1764846632493,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.493",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229972,1764846632503,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.503",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229973,1764846632512,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.512",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229974,1764846632523,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.523",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229975,1764846632533,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.533",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229976,1764846632542,"fUST",-500.0,0.00012403,2,"2025-12-04T11:10:32.542",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229977,1764846632553,"fUST",-587.0,0.00012797,2,"2025-12-04T11:10:32.553",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229978,1764846632563,"fUST",-864.0,0.00012814,2,"2025-12-04T11:10:32.563",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229979,1764846632572,"fUST",-414.0,0.00012866,2,"2025-12-04T11:10:32.572",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229980,1764846632582,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.582",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229981,1764846632591,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.591",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229982,1764846632600,"fUST",-261.89933889,0.00012947,2,"2025-12-04T11:10:32.600",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229983,1764846632609,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.609",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229984,1764846632619,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.619",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229985,1764846632628,"fUST",-272.79643717,0.00012947,2,"2025-12-04T11:10:32.628",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229986,1764846632638,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.638",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229987,1764846632647,"fUST",-500.0,0.00012947,2,"2025-12-04T11:10:32.647",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229988,1764846632656,"fUST",-171.62338099,0.00012947,2,"2025-12-04T11:10:32.656",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229989,1764846632666,"fUST",-152.32685488,0.00012947,2,"2025-12-04T11:10:32.666",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229990,1764846632676,"fUST",-500.0,0.00012947,2,"2025-12-04T11:10:32.676",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229991,1764846632685,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.685",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229992,1764846632695,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.695",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229993,1764846632705,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.705",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229994,1764846632715,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.715",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229995,1764846632725,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.725",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229996,1764846632734,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.734",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229997,1764846632744,"fUST",-151.0,0.00012947,2,"2025-12-04T11:10:32.744",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229998,1764846632753,"fUST",-500.0,0.00012947,2,"2025-12-04T11:10:32.753",0.000365,42.51,0.9238909739785257,732825360.350607]
[396229999,1764846632763,"fUST",-177.0,0.00013001,2,"2025-12-04T11:10:32.763",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230000,1764846632773,"fUST",-298.17882415,0.00013084,2,"2025-12-04T11:10:32.773",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230001,1764846632783,"fUST",-151.0,0.00013084,2,"2025-12-04T11:10:32.783",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230002,1764846632793,"fUST",-159.49543528,0.00013084,2,"2025-12-04T11:10:32.793",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230003,1764846632804,"fUST",-199.48523101,0.00013084,2,"2025-12-04T11:10:32.804",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230004,1764846632813,"fUST",-500.0,0.00013084,2,"2025-12-04T11:10:32.813",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230005,1764846632823,"fUST",-500.0,0.00013084,2,"2025-12-04T11:10:32.823",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230006,1764846632833,"fUST",-151.0,0.00013084,2,"2025-12-04T11:10:32.833",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230007,1764846632843,"fUST",-151.0,0.00013084,2,"2025-12-04T11:10:32.843",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230008,1764846632852,"fUST",-151.0,0.00013084,2,"2025-12-04T11:10:32.852",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230009,1764846632862,"fUST",-204.45238006,0.00013084,2,"2025-12-04T11:10:32.862",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230010,1764846632871,"fUST",-150.0,0.00013156,2,"2025-12-04T11:10:32.871",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230011,1764846632881,"fUST",-150.0,0.00013156,2,"2025-12-04T11:10:32.881",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230012,1764846632890,"fUST",-150.0,0.00013156,2,"2025-12-04T11:10:32.890",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230013,1764846632899,"fUST",-151.0,0.00013221,2,"2025-12-04T11:10:32.899",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230014,1764846632908,"fUST",-500.0,0.00013221,2,"2025-12-04T11:10:32.908",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230015,1764846632918,"fUST",-151.86558689,0.00013221,2,"2025-12-04T11:10:32.918",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230016,1764846632927,"fUST",-198.0,0.00013221,2,"2025-12-04T11:10:32.927",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230017,1764846632937,"fUST",-261.27006333,0.00013221,2,"2025-12-04T11:10:32.937",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230018,1764846632946,"fUST",-198.98646197,0.00013221,2,"2025-12-04T11:10:32.946",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230019,1764846632955,"fUST",-500.0,0.00013221,2,"2025-12-04T11:10:32.955",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230020,1764846632965,"fUST",-298.31875175,0.00013337,2,"2025-12-04T11:10:32.965",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230021,1764846632974,"fUST",-233.75683713,0.00013358,2,"2025-12-04T11:10:32.974",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230022,1764846632983,"fUST",-500.0,0.00013358,2,"2025-12-04T11:10:32.983",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230023,1764846632993,"fUST",-194.45868258,0.00013479,2,"2025-12-04T11:10:32.993",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230024,1764846633004,"fUST",-263.30918731,0.00013479,2,"2025-12-04T11:10:33.004",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230025,1764846633014,"fUST",-154.24289489,0.00013479,2,"2025-12-04T11:10:33.014",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230026,1764846633023,"fUST",-300.9247855,0.00013479,2,"2025-12-04T11:10:33.023",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230027,1764846633032,"fUST",-349.67560302,0.00013479,2,"2025-12-04T11:10:33.032",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230028,1764846633042,"fUST",-277.6372108,0.00013627,2,"2025-12-04T11:10:33.042",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230029,1764846633051,"fUST",-487.07519561,0.0001365,2,"2025-12-04T11:10:33.051",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230030,1764846633060,"fUST",-586.549962,0.00013699,2,"2025-12-04T11:10:33.060",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230031,1764846633070,"fUST",-823.0,0.00014069,2,"2025-12-04T11:10:33.070",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230032,1764846633079,"fUST",-1000.0,0.00014095,2,"2025-12-04T11:10:33.079",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230033,1764846633088,"fUST",-1000.0,0.000141,2,"2025-12-04T11:10:33.088",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230034,1764846633098,"fUST",-800.0,0.00014324,2,"2025-12-04T11:10:33.098",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230035,1764846633107,"fUST",-197.61404869,0.0001453,7,"2025-12-04T11:10:33.107",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230036,1764846633116,"fUST",-493.57726365,0.00014543,2,"2025-12-04T11:10:33.116",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230037,1764846633125,"fUST",-326.62277025,0.00014624,7,"2025-12-04T11:10:33.125",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230038,1764846633142,"fUST",-876.7353521,0.00014694,2,"2025-12-04T11:10:33.142",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230039,1764846633162,"fUST",-399.12955785,0.00014734,2,"2025-12-04T11:10:33.162",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230040,1764846633172,"fUST",-800.0,0.00014735,2,"2025-12-04T11:10:33.172",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230041,1764846633182,"fUST",-800.0,0.00014738,2,"2025-12-04T11:10:33.182",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230042,1764846633191,"fUST",-800.0,0.00014767,2,"2025-12-04T11:10:33.191",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230043,1764846633200,"fUST",-800.0,0.00014814,2,"2025-12-04T11:10:33.200",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230044,1764846633210,"fUST",-800.0,0.00014888,2,"2025-12-04T11:10:33.210",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230045,1764846633219,"fUST",-998.80143827,0.00014998,2,"2025-12-04T11:10:33.219",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230046,1764846633228,"fUST",-5837.93382035,0.00015,10,"2025-12-04T11:10:33.228",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230047,1764846633238,"fUST",-204.0,0.00015001,2,"2025-12-04T11:10:33.238",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230048,1764846633248,"fUST",-195.649873,0.00015068,2,"2025-12-04T11:10:33.248",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230049,1764846633258,"fUST",-350.72582714,0.00015141,2,"2025-12-04T11:10:33.258",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230050,1764846633268,"fUST",-223.0,0.00015466,2,"2025-12-04T11:10:33.268",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230051,1764846633277,"fUST",-1000.0,0.00015505,2,"2025-12-04T11:10:33.277",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230052,1764846633286,"fUST",-244.0,0.00015505,2,"2025-12-04T11:10:33.286",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230053,1764846633296,"fUST",-1054.39876459,0.00015705,7,"2025-12-04T11:10:33.296",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230054,1764846633306,"fUST",-1557.08198533,0.00015739,2,"2025-12-04T11:10:33.306",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230055,1764846633316,"fUST",-414.0,0.00015866,2,"2025-12-04T11:10:33.316",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230056,1764846633327,"fUST",-153.0,0.0001589,2,"2025-12-04T11:10:33.327",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230057,1764846633337,"fUST",-8851.35,0.0001599,2,"2025-12-04T11:10:33.337",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230058,1764846633348,"fUST",-150.0,0.00016156,2,"2025-12-04T11:10:33.348",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230059,1764846633358,"fUST",-150.0,0.00016156,2,"2025-12-04T11:10:33.358",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230060,1764846633368,"fUST",-231.0,0.00017001,2,"2025-12-04T11:10:33.368",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230061,1764846633378,"fUST",-1000.0,0.00017055,2,"2025-12-04T11:10:33.378",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230062,1764846633388,"fUST",-492.0,0.00017055,2,"2025-12-04T11:10:33.388",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230063,1764846633399,"fUST",-10000.0,0.00017204,2,"2025-12-04T11:10:33.399",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230064,1764846633408,"fUST",-158.92542874,0.00017562,2,"2025-12-04T11:10:33.408",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230065,1764846633418,"fUST",-800.0,0.00017563,2,"2025-12-04T11:10:33.418",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230066,1764846633427,"fUST",-355.0,0.00017636,2,"2025-12-04T11:10:33.427",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230067,1764846633437,"fUST",-800.0,0.00017703,2,"2025-12-04T11:10:33.437",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230068,1764846633446,"fUST",-158.92542874,0.00017726,2,"2025-12-04T11:10:33.446",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230069,1764846633456,"fUST",-539.44860142,0.00017758,2,"2025-12-04T11:10:33.456",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230070,1764846633467,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.467",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230071,1764846633480,"fUST",-223.3197517,0.00017758,2,"2025-12-04T11:10:33.480",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230072,1764846633490,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.490",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230073,1764846633500,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.500",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230074,1764846633509,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.509",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230075,1764846633519,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.519",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230076,1764846633528,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.528",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230077,1764846633539,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.539",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230078,1764846633549,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.549",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230079,1764846633559,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.559",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230080,1764846633568,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.568",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230081,1764846633577,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.577",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230082,1764846633587,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.587",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230083,1764846633597,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.597",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230084,1764846633605,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.605",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230085,1764846633614,"fUST",-472.78383594,0.00017758,2,"2025-12-04T11:10:33.614",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230086,1764846633624,"fUST",-500.0,0.00017758,2,"2025-12-04T11:10:33.624",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230087,1764846633633,"fUST",-726.76506826,0.00017759,2,"2025-12-04T11:10:33.633",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230088,1764846633643,"fUST",-399.12955785,0.000178,3,"2025-12-04T11:10:33.643",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230089,1764846633652,"fUST",-151.58114561,0.00017808,2,"2025-12-04T11:10:33.652",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230090,1764846633662,"fUST",-1045.0,0.00017822,2,"2025-12-04T11:10:33.662",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230091,1764846633672,"fUST",-158.92542874,0.00017863,2,"2025-12-04T11:10:33.672",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230092,1764846633681,"fUST",-600.0,0.00017887,2,"2025-12-04T11:10:33.681",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230093,1764846633691,"fUST",-515.98681818,0.000179,2,"2025-12-04T11:10:33.691",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230094,1764846633700,"fUST",-21090.35695816,0.00017989,2,"2025-12-04T11:10:33.700",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230104,1764846640939,"fUST",-3e-08,0.00012403,2,"2025-12-04T11:10:40.939",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230106,1764846643141,"fUST",-499.99999997,0.00012403,2,"2025-12-04T11:10:43.141",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230107,1764846643150,"fUST",-1018.91962,0.00017989,2,"2025-12-04T11:10:43.150",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230108,1764846643232,"fUST",-123.50291,0.00017989,2,"2025-12-04T11:10:43.232",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230156,1764846646144,"fUST",-34737.04067909,0.00017989,2,"2025-12-04T11:10:46.144",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230257,1764847051108,"fUST",196.2412312,7.809e-05,2,"2025-12-04T11:17:31.108",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230258,1764847514695,"fUST",160.0,5.8e-07,2,"2025-12-04T11:25:14.695",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230259,1764847515730,"fUST",160.0,5.8e-07,2,"2025-12-04T11:25:15.730",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230294,1764847832101,"fUST",-400.50857073,0.00012448,2,"2025-12-04T11:30:32.101",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230295,1764847832112,"fUST",-5000.0,0.00012574,2,"2025-12-04T11:30:32.112",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230296,1764847832122,"fUST",-150.0,0.00012638,2,"2025-12-04T11:30:32.122",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230297,1764847832132,"fUST",-414.0,0.00013627,2,"2025-12-04T11:30:32.132",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230298,1764847832141,"fUST",-177.0,0.00014638,2,"2025-12-04T11:30:32.141",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230299,1764847832151,"fUST",-399.12955785,0.0001591,2,"2025-12-04T11:30:32.151",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230300,1764847832160,"fUST",-1200.0,0.0001608,2,"2025-12-04T11:30:32.160",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230301,1764847832170,"fUST",-1600.0,0.00016082,2,"2025-12-04T11:30:32.170",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230302,1764847832180,"fUST",-300.0,0.00016397,2,"2025-12-04T11:30:32.180",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230303,1764847832190,"fUST",-300.0,0.00016397,2,"2025-12-04T11:30:32.190",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230304,1764847832199,"fUST",-300.0,0.00016397,2,"2025-12-04T11:30:32.199",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230305,1764847832209,"fUST",-1200.0,0.00016398,2,"2025-12-04T11:30:32.209",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230306,1764847832219,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.219",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230307,1764847832229,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.229",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230308,1764847832238,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.238",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230309,1764847832248,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.248",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230310,1764847832258,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.258",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230311,1764847832267,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.267",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230312,1764847832277,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.277",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230313,1764847832287,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.287",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230314,1764847832296,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.296",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230315,1764847832306,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.306",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230316,1764847832316,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.316",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230317,1764847832326,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.326",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230318,1764847832336,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.336",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230319,1764847832347,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.347",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230320,1764847832356,"fUST",-300.0,0.00016403,2,"2025-12-04T11:30:32.356",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230321,1764847832366,"fUST",-414.0,0.00016627,2,"2025-12-04T11:30:32.366",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230322,1764847832376,"fUST",-204.0,0.00016638,2,"2025-12-04T11:30:32.376",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230323,1764847832386,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.386",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230324,1764847832396,"fUST",-513.4979034,0.00017003,2,"2025-12-04T11:30:32.396",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230325,1764847832406,"fUST",-420.86972711,0.00017003,2,"2025-12-04T11:30:32.406",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230326,1764847832415,"fUST",-299.27785938,0.00017003,2,"2025-12-04T11:30:32.415",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230327,1764847832426,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.426",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230328,1764847832435,"fUST",-442.17336728,0.00017003,2,"2025-12-04T11:30:32.435",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230329,1764847832445,"fUST",-392.34409543,0.00017003,2,"2025-12-04T11:30:32.445",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230330,1764847832455,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.455",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230331,1764847832464,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.464",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230332,1764847832474,"fUST",-515.87675591,0.00017003,2,"2025-12-04T11:30:32.474",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230333,1764847832483,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.483",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230334,1764847832493,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.493",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230335,1764847832503,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.503",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230336,1764847832512,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.512",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230337,1764847832521,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.521",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230338,1764847832531,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.531",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230339,1764847832539,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.539",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230340,1764847832549,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.549",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230341,1764847832558,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.558",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230342,1764847832568,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.568",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230343,1764847832578,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.578",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230344,1764847832587,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.587",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230345,1764847832597,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.597",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230346,1764847832606,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.606",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230347,1764847832616,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.616",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230348,1764847832626,"fUST",-455.73186243,0.00017003,2,"2025-12-04T11:30:32.626",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230349,1764847832635,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.635",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230350,1764847832646,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.646",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230351,1764847832655,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.655",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230352,1764847832665,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.665",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230353,1764847832674,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.674",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230354,1764847832684,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.684",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230355,1764847832693,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.693",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230356,1764847832702,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.702",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230357,1764847832711,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.711",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230358,1764847832721,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.721",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230359,1764847832730,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.730",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230360,1764847832739,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.739",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230361,1764847832749,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.749",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230362,1764847832758,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.758",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230363,1764847832768,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.768",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230364,1764847832778,"fUST",-586.22429136,0.00017003,2,"2025-12-04T11:30:32.778",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230365,1764847832788,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.788",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230366,1764847832798,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.798",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230367,1764847832807,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.807",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230368,1764847832817,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.817",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230369,1764847832828,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.828",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230370,1764847832840,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.840",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230371,1764847832850,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.850",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230372,1764847832858,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.858",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230373,1764847832867,"fUST",-500.0,0.00017003,2,"2025-12-04T11:30:32.867",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230374,1764847832876,"fUST",-6573.68126828,0.00017004,2,"2025-12-04T11:30:32.876",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230375,1764847832888,"fUST",-16114.08045424,0.00017004,2,"2025-12-04T11:30:32.888",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230376,1764847832899,"fUST",-8469.92604423,0.00017004,2,"2025-12-04T11:30:32.899",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230382,1764847838138,"fUST",-2752.91582415,0.00017004,2,"2025-12-04T11:30:38.138",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230383,1764847838149,"fUST",-3138.04255411,0.00017004,2,"2025-12-04T11:30:38.149",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230384,1764847838192,"fUST",-2320.26025049,0.00017004,2,"2025-12-04T11:30:38.192",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230385,1764847838248,"fUST",-2477.25189533,0.00017004,2,"2025-12-04T11:30:38.248",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230408,1764847840258,"fUST",-433.33155169,0.00017004,2,"2025-12-04T11:30:40.258",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230410,1764847840269,"fUST",-452.649032,0.00017004,2,"2025-12-04T11:30:40.269",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230414,1764847840312,"fUST",-1540.49800524,0.00017004,2,"2025-12-04T11:30:40.312",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230416,1764847840323,"fUST",-2626.61707277,0.00017004,2,"2025-12-04T11:30:40.323",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230418,1764847840334,"fUST",-2000.04507,0.00017004,2,"2025-12-04T11:30:40.334",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230572,1764847844688,"fUST",-3735.34196852,0.00016834,2,"2025-12-04T11:30:44.688",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230573,1764847844703,"fUST",-29914.79521089,0.00017004,2,"2025-12-04T11:30:44.703",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230574,1764847844728,"fUST",-289.54641168,0.00017004,2,"2025-12-04T11:30:44.728",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230575,1764847844740,"fUST",-1135.04524533,0.00017004,2,"2025-12-04T11:30:44.740",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230577,1764847846172,"fUST",-253.7425319,0.00017004,2,"2025-12-04T11:30:46.172",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230578,1764847934429,"fUST",1034.09150114,0.000211,99,"2025-12-04T11:32:14.429",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230580,1764848259620,"fUST",-316.86599963,0.0001303,2,"2025-12-04T11:37:39.620",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230581,1764848259649,"fUST",-438.25617435,0.00013162,2,"2025-12-04T11:37:39.649",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230582,1764848259677,"fUST",-150.0,0.00013362,2,"2025-12-04T11:37:39.677",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230583,1764848259704,"fUST",-414.0,0.00013565,2,"2025-12-04T11:37:39.704",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230584,1764848259731,"fUST",-557.222463,0.00013699,2,"2025-12-04T11:37:39.731",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230585,1764848259764,"fUST",-399.12955785,0.00014728,2,"2025-12-04T11:37:39.764",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230586,1764848259793,"fUST",-177.0,0.00015362,2,"2025-12-04T11:37:39.793",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230587,1764848259820,"fUST",-174.4049814,0.00016218,2,"2025-12-04T11:37:39.820",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230588,1764848259849,"fUST",-1400.0,0.00016356,2,"2025-12-04T11:37:39.849",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230589,1764848259878,"fUST",-746.25164754,0.00016448,2,"2025-12-04T11:37:39.878",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230590,1764848262549,"fUST",-453.74835246,0.00016448,2,"2025-12-04T11:37:42.549",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230591,1764848262585,"fUST",-300.0,0.00016449,2,"2025-12-04T11:37:42.585",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230592,1764848262619,"fUST",-300.0,0.00016449,2,"2025-12-04T11:37:42.619",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230593,1764848262652,"fUST",-300.0,0.00016449,2,"2025-12-04T11:37:42.652",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230594,1764848262686,"fUST",-300.0,0.00016449,2,"2025-12-04T11:37:42.686",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230595,1764848262722,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.722",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230596,1764848262758,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.758",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230597,1764848262795,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.795",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230598,1764848262827,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.827",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230599,1764848262862,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.862",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230600,1764848262897,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.897",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230601,1764848262930,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.930",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230602,1764848262968,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:42.968",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230603,1764848263005,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:43.005",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230604,1764848263042,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:43.042",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230605,1764848263080,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:43.080",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230606,1764848266251,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:46.251",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230607,1764848266282,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:46.282",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230608,1764848266312,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:46.312",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230609,1764848266343,"fUST",-300.0,0.0001645,2,"2025-12-04T11:37:46.343",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230610,1764848266370,"fUST",-150.42,0.0001645,2,"2025-12-04T11:37:46.370",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230611,1764848266398,"fUST",-414.0,0.00016565,2,"2025-12-04T11:37:46.398",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230612,1764848266427,"fUST",-150.4393794,0.00016724,2,"2025-12-04T11:37:46.427",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230613,1764848266455,"fUST",-500.0,0.00016994,2,"2025-12-04T11:37:46.455",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230614,1764848266484,"fUST",-500.0,0.00016994,2,"2025-12-04T11:37:46.484",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230615,1764848266512,"fUST",-262.83019666,0.00016994,2,"2025-12-04T11:37:46.512",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230616,1764848266540,"fUST",-268.84225,0.00016994,2,"2025-12-04T11:37:46.540",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230617,1764848266567,"fUST",-1126.28899878,0.00016998,2,"2025-12-04T11:37:46.567",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230618,1764848268580,"fUST",-854.36835032,0.00016998,2,"2025-12-04T11:37:48.580",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230619,1764848268608,"fUST",-868.3454242,0.00016998,2,"2025-12-04T11:37:48.608",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230620,1764848268635,"fUST",-500.0,0.00017,7,"2025-12-04T11:37:48.635",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230621,1764848268663,"fUST",-614.97,0.00017,7,"2025-12-04T11:37:48.663",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230622,1764848268690,"fUST",-317.0,0.00017002,2,"2025-12-04T11:37:48.690",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230623,1764848268719,"fUST",-276.022,0.00017003,2,"2025-12-04T11:37:48.719",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230624,1764848268745,"fUST",-774.11138812,0.00017003,2,"2025-12-04T11:37:48.745",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230625,1764848268774,"fUST",-237.48507279,0.00017003,2,"2025-12-04T11:37:48.774",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230626,1764848268802,"fUST",-500.0,0.00017003,2,"2025-12-04T11:37:48.802",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230627,1764848271700,"fUST",-500.0,0.00017003,2,"2025-12-04T11:37:51.700",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230628,1764848271730,"fUST",-500.0,0.00017003,2,"2025-12-04T11:37:51.730",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230629,1764848271759,"fUST",-500.0,0.00017003,2,"2025-12-04T11:37:51.759",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230630,1764848271787,"fUST",-349.22607371,0.00017003,2,"2025-12-04T11:37:51.787",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230631,1764848271884,"fUST",-5858.06215598,0.00017004,2,"2025-12-04T11:37:51.884",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230633,1764848627027,"fUST",-220.818,0.00013565,2,"2025-12-04T11:43:47.027",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230634,1764848627048,"fUST",-328.17555533,0.00013565,2,"2025-12-04T11:43:47.048",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230635,1764848716808,"fUST",-269.94955677,0.00013273,2,"2025-12-04T11:45:16.808",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230636,1764848836832,"fUST",-245.02324028,0.0001314,2,"2025-12-04T11:47:16.832",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230637,1764848878159,"fUST",-497.44268543,0.0001314,2,"2025-12-04T11:47:58.159",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230638,1764848878194,"fUST",-501.27900636,0.00013273,2,"2025-12-04T11:47:58.194",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230639,1764848878222,"fUST",-238.95058194,0.00013273,2,"2025-12-04T11:47:58.222",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230640,1764848878251,"fUST",-150.0,0.00013351,2,"2025-12-04T11:47:58.251",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230641,1764848878278,"fUST",-440.057,0.00013565,2,"2025-12-04T11:47:58.278",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230642,1764848878308,"fUST",-177.0,0.00015351,2,"2025-12-04T11:47:58.308",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230643,1764848878337,"fUST",-2421.86469874,0.0001587,2,"2025-12-04T11:47:58.337",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230644,1764848878437,"fUST",-1146.82205506,0.0001587,2,"2025-12-04T11:47:58.437",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230645,1764848881045,"fUST",-500.0,0.00015927,2,"2025-12-04T11:48:01.045",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230646,1764848881074,"fUST",-286.0,0.00016256,2,"2025-12-04T11:48:01.074",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230647,1764848881102,"fUST",-399.12955785,0.00016311,2,"2025-12-04T11:48:01.102",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230648,1764848881130,"fUST",-1400.0,0.00016356,2,"2025-12-04T11:48:01.130",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230649,1764848881159,"fUST",-414.0,0.00016565,2,"2025-12-04T11:48:01.159",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230650,1764848881192,"fUST",-150.0,0.00016612,2,"2025-12-04T11:48:01.192",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230651,1764848881291,"fUST",-3701.7508843,0.00016613,2,"2025-12-04T11:48:01.291",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230652,1764848984115,"fUST",883.0,0.00011724,2,"2025-12-04T11:49:44.115",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230653,1764849011238,"fUST",500.0,0.00011724,2,"2025-12-04T11:50:11.238",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230669,1764849037551,"fUST",-474.11630145,0.00016356,2,"2025-12-04T11:50:37.551",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230676,1764849038391,"fUST",-825.88369855,0.00016356,2,"2025-12-04T11:50:38.391",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230677,1764849038401,"fUST",-287.0,0.00016356,2,"2025-12-04T11:50:38.401",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230678,1764849038411,"fUST",-2040.22447315,0.00016371,2,"2025-12-04T11:50:38.411",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230679,1764849038444,"fUST",-4359.00647253,0.00016371,2,"2025-12-04T11:50:38.444",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230699,1764849040497,"fUST",-7403.84275292,0.00016371,2,"2025-12-04T11:50:40.497",0.000365,42.51,0.9238909739785257,732825360.350607]
[396230700,1764849040507,"fUST",-256.1608448,0.00016613,2,"2025-12-04T11:50:40.507",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231027,1764849044582,"fUST",-11735.6585147,0.00016613,2,"2025-12-04T11:50:44.582",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231028,1764849044635,"fUST",-1155.4,0.00016613,2,"2025-12-04T11:50:44.635",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231029,1764849044648,"fUST",-620.51122382,0.00016613,2,"2025-12-04T11:50:44.648",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231030,1764849044659,"fUST",-920.38129747,0.00016613,2,"2025-12-04T11:50:44.659",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231032,1764849046415,"fUST",-85.45927211,0.00016613,2,"2025-12-04T11:50:46.415",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231033,1764849046425,"fUST",-1380.12408392,0.00016613,2,"2025-12-04T11:50:46.425",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231034,1764849046437,"fUST",-1098.37612677,0.00016613,2,"2025-12-04T11:50:46.437",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231035,1764849114245,"fUST",500.0,0.00011724,2,"2025-12-04T11:51:54.245",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231036,1764849194537,"fUST",500.0,0.00011724,2,"2025-12-04T11:53:14.537",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231037,1764849272615,"fUST",-164.53804103,0.00013295,2,"2025-12-04T11:54:32.615",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231038,1764849277001,"fUST",-302.28969292,0.00013295,2,"2025-12-04T11:54:37.001",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231040,1764849286845,"fUST",-224.78771901,0.00013295,2,"2025-12-04T11:54:46.845",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231041,1764849288492,"fUST",-187.75871626,0.00013295,2,"2025-12-04T11:54:48.492",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231042,1764849292287,"fUST",-205.22697952,0.00013295,2,"2025-12-04T11:54:52.287",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231043,1764849321889,"fUST",-326.51261024,0.00013295,2,"2025-12-04T11:55:21.889",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231044,1764849332012,"fUST",-235.76836963,0.00013295,2,"2025-12-04T11:55:32.012",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231045,1764849346863,"fUST",-235.76836963,0.00013162,2,"2025-12-04T11:55:46.863",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231046,1764849346887,"fUST",-58.37714409,0.00013295,2,"2025-12-04T11:55:46.887",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231047,1764849362742,"fUST",-232.39800936,0.00013162,2,"2025-12-04T11:56:02.742",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231048,1764849376763,"fUST",-61.74750436,0.00013162,2,"2025-12-04T11:56:16.763",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231049,1764849376788,"fUST",-150.0,0.00013229,2,"2025-12-04T11:56:16.788",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231050,1764849376811,"fUST",-0.53433069,0.00013295,2,"2025-12-04T11:56:16.811",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231051,1764849467529,"fUST",-232.39800936,0.00013162,2,"2025-12-04T11:57:47.529",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231052,1764849467550,"fUST",-79.55306758,0.00013565,2,"2025-12-04T11:57:47.550",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231053,1764849468695,"fUST",-176.47291411,0.00013565,2,"2025-12-04T11:57:48.695",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231054,1764849498486,"fUST",-295.17526473,0.00013429,2,"2025-12-04T11:58:18.486",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231055,1764849502272,"fUST",-382.55064983,0.00013429,2,"2025-12-04T11:58:22.272",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231056,1764849603504,"fUST",157.95,1e-05,2,"2025-12-04T12:00:03.504",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231057,1764849662164,"fUST",196.63,1e-05,2,"2025-12-04T12:01:02.164",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231058,1764849662499,"fUST",196.63,1.2e-05,2,"2025-12-04T12:01:02.499",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231059,1764849662795,"fUST",196.63,1.3e-05,2,"2025-12-04T12:01:02.795",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231060,1764849663115,"fUST",196.63,1.5e-05,2,"2025-12-04T12:01:03.115",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231061,1764849663468,"fUST",196.63,1.7e-05,2,"2025-12-04T12:01:03.468",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231062,1764849663760,"fUST",196.63,1.8e-05,2,"2025-12-04T12:01:03.760",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231063,1764849664095,"fUST",196.63,2e-05,2,"2025-12-04T12:01:04.095",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231064,1764849664459,"fUST",196.63,2.2e-05,2,"2025-12-04T12:01:04.459",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231065,1764849665397,"fUST",196.63,2.3e-05,2,"2025-12-04T12:01:05.397",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231066,1764849665725,"fUST",196.63,2.5e-05,2,"2025-12-04T12:01:05.725",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231067,1764849666063,"fUST",196.63,2.7e-05,2,"2025-12-04T12:01:06.063",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231068,1764849666461,"fUST",196.63,2.9e-05,2,"2025-12-04T12:01:06.461",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231069,1764849666933,"fUST",196.63,3e-05,2,"2025-12-04T12:01:06.933",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231070,1764849667243,"fUST",196.63,3.2e-05,2,"2025-12-04T12:01:07.243",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231071,1764849668047,"fUST",196.63,3.4e-05,2,"2025-12-04T12:01:08.047",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231072,1764849668084,"fUST",196.63,3.5e-05,2,"2025-12-04T12:01:08.084",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231073,1764849668285,"fUST",196.63,3.7e-05,2,"2025-12-04T12:01:08.285",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231074,1764849668566,"fUST",196.63,3.9e-05,2,"2025-12-04T12:01:08.566",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231075,1764849668881,"fUST",196.63,4e-05,2,"2025-12-04T12:01:08.881",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231076,1764849669192,"fUST",196.63,4.2e-05,2,"2025-12-04T12:01:09.192",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231077,1764849669518,"fUST",196.63,4.4e-05,2,"2025-12-04T12:01:09.518",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231078,1764849669812,"fUST",196.63,4.5e-05,2,"2025-12-04T12:01:09.812",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231079,1764849670114,"fUST",196.63,4.7e-05,2,"2025-12-04T12:01:10.114",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231080,1764849670414,"fUST",196.63,4.9e-05,2,"2025-12-04T12:01:10.414",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231081,1764849670692,"fUST",196.63,5e-05,2,"2025-12-04T12:01:10.692",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231082,1764849671050,"fUST",196.63,5.2e-05,2,"2025-12-04T12:01:11.050",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231083,1764849671319,"fUST",196.63,5.4e-05,2,"2025-12-04T12:01:11.319",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231084,1764849671616,"fUST",196.63,5.5e-05,2,"2025-12-04T12:01:11.616",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231085,1764849671888,"fUST",196.63,5.7e-05,2,"2025-12-04T12:01:11.888",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231086,1764849672247,"fUST",196.63,5.9e-05,2,"2025-12-04T12:01:12.247",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231087,1764849672593,"fUST",196.63,6.1e-05,2,"2025-12-04T12:01:12.593",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231088,1764849672882,"fUST",196.63,6.2e-05,2,"2025-12-04T12:01:12.882",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231089,1764849673162,"fUST",196.63,6.4e-05,2,"2025-12-04T12:01:13.162",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231090,1764849673491,"fUST",196.63,6.6e-05,2,"2025-12-04T12:01:13.491",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231091,1764849673824,"fUST",196.63,6.7e-05,2,"2025-12-04T12:01:13.824",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231092,1764849674131,"fUST",196.63,6.9e-05,2,"2025-12-04T12:01:14.131",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231093,1764849674423,"fUST",196.63,7.1e-05,2,"2025-12-04T12:01:14.423",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231094,1764849674708,"fUST",196.63,7.2e-05,2,"2025-12-04T12:01:14.708",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231095,1764849675023,"fUST",196.63,7.4e-05,2,"2025-12-04T12:01:15.023",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231096,1764849675937,"fUST",196.63,7.6e-05,2,"2025-12-04T12:01:15.937",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231097,1764849676263,"fUST",196.63,7.7e-05,2,"2025-12-04T12:01:16.263",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231098,1764849676575,"fUST",196.63,7.9e-05,2,"2025-12-04T12:01:16.575",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231099,1764849676849,"fUST",196.63,8.1e-05,2,"2025-12-04T12:01:16.849",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231100,1764849677126,"fUST",196.63,8.2e-05,2,"2025-12-04T12:01:17.126",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231101,1764849677454,"fUST",190.34,8.4e-05,2,"2025-12-04T12:01:17.454",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231102,1764849677489,"fUST",6.29,8.4e-05,2,"2025-12-04T12:01:17.489",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231103,1764849677739,"fUST",196.63,8.6e-05,2,"2025-12-04T12:01:17.739",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231104,1764849678012,"fUST",196.63,8.7e-05,2,"2025-12-04T12:01:18.012",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231105,1764849678745,"fUST",196.63,8.9e-05,2,"2025-12-04T12:01:18.745",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231106,1764849678800,"fUST",196.63,9.1e-05,2,"2025-12-04T12:01:18.800",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231107,1764849679898,"fUST",-196.63,9.3e-05,2,"2025-12-04T12:01:19.898",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231108,1764849692499,"fUST",-354.55355527,0.0001316,2,"2025-12-04T12:01:32.499",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231109,1764849706797,"fUST",-243.20720629,0.00013029,2,"2025-12-04T12:01:46.797",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231110,1764849736823,"fUST",-134.32626052,0.00013029,2,"2025-12-04T12:02:16.823",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231111,1764849736847,"fUST",-59.44644473,0.0001316,2,"2025-12-04T12:02:16.847",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231112,1764849736870,"fUST",-131.88747618,0.00014079,2,"2025-12-04T12:02:16.870",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231113,1764849782219,"fUST",150.95,1e-05,2,"2025-12-04T12:03:02.219",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231114,1764849782500,"fUST",150.95,1.2e-05,2,"2025-12-04T12:03:02.500",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231115,1764849782792,"fUST",150.95,1.4e-05,2,"2025-12-04T12:03:02.792",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231116,1764849783164,"fUST",150.95,1.5e-05,2,"2025-12-04T12:03:03.164",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231117,1764849783488,"fUST",150.95,1.7e-05,2,"2025-12-04T12:03:03.488",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231118,1764849783784,"fUST",150.95,1.9e-05,2,"2025-12-04T12:03:03.784",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231119,1764849784128,"fUST",150.95,2.1e-05,2,"2025-12-04T12:03:04.128",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231120,1764849784492,"fUST",150.95,2.3e-05,2,"2025-12-04T12:03:04.492",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231121,1764849784764,"fUST",150.95,2.4e-05,2,"2025-12-04T12:03:04.764",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231122,1764849785052,"fUST",150.95,2.6e-05,2,"2025-12-04T12:03:05.052",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231123,1764849785380,"fUST",150.95,2.8e-05,2,"2025-12-04T12:03:05.380",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231124,1764849785679,"fUST",150.95,3e-05,2,"2025-12-04T12:03:05.679",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231125,1764849786045,"fUST",150.95,3.2e-05,2,"2025-12-04T12:03:06.045",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231126,1764849786327,"fUST",150.95,3.3e-05,2,"2025-12-04T12:03:06.327",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231127,1764849786606,"fUST",150.95,3.5e-05,2,"2025-12-04T12:03:06.606",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231128,1764849786951,"fUST",150.95,3.7e-05,2,"2025-12-04T12:03:06.951",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231129,1764849787323,"fUST",150.95,3.9e-05,2,"2025-12-04T12:03:07.323",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231130,1764849787691,"fUST",150.95,4e-05,2,"2025-12-04T12:03:07.691",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231131,1764849787980,"fUST",150.95,4.2e-05,2,"2025-12-04T12:03:07.980",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231132,1764849788267,"fUST",150.95,4.4e-05,2,"2025-12-04T12:03:08.267",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231133,1764849788609,"fUST",150.95,4.6e-05,2,"2025-12-04T12:03:08.609",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231134,1764849788895,"fUST",150.95,4.8e-05,2,"2025-12-04T12:03:08.895",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231135,1764849789185,"fUST",150.95,4.9e-05,2,"2025-12-04T12:03:09.185",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231136,1764849789899,"fUST",150.95,5.1e-05,2,"2025-12-04T12:03:09.899",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231137,1764849789974,"fUST",150.95,5.3e-05,2,"2025-12-04T12:03:09.974",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231138,1764849790050,"fUST",150.95,5.5e-05,2,"2025-12-04T12:03:10.050",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231139,1764849790350,"fUST",150.95,5.7e-05,2,"2025-12-04T12:03:10.350",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231140,1764849790658,"fUST",150.95,5.8e-05,2,"2025-12-04T12:03:10.658",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231141,1764849790997,"fUST",150.95,6e-05,2,"2025-12-04T12:03:10.997",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231142,1764849791377,"fUST",150.95,6.2e-05,2,"2025-12-04T12:03:11.377",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231143,1764849791716,"fUST",150.95,6.4e-05,2,"2025-12-04T12:03:11.716",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231144,1764849791986,"fUST",150.95,6.6e-05,2,"2025-12-04T12:03:11.986",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231145,1764849792276,"fUST",150.95,6.7e-05,2,"2025-12-04T12:03:12.276",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231146,1764849792590,"fUST",150.95,6.9e-05,2,"2025-12-04T12:03:12.590",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231147,1764849792880,"fUST",150.95,7.1e-05,2,"2025-12-04T12:03:12.880",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231148,1764849793203,"fUST",150.95,7.3e-05,2,"2025-12-04T12:03:13.203",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231149,1764849793513,"fUST",150.95,7.5e-05,2,"2025-12-04T12:03:13.513",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231150,1764849793805,"fUST",150.95,7.6e-05,2,"2025-12-04T12:03:13.805",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231151,1764849794125,"fUST",150.95,7.8e-05,2,"2025-12-04T12:03:14.125",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231152,1764849794431,"fUST",150.95,8e-05,2,"2025-12-04T12:03:14.431",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231153,1764849794746,"fUST",150.95,8.2e-05,2,"2025-12-04T12:03:14.746",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231154,1764849795681,"fUST",150.95,8.4e-05,2,"2025-12-04T12:03:15.681",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231155,1764849795995,"fUST",150.95,8.5e-05,2,"2025-12-04T12:03:15.995",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231156,1764849796322,"fUST",150.95,8.7e-05,2,"2025-12-04T12:03:16.322",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231157,1764849796711,"fUST",150.95,8.9e-05,2,"2025-12-04T12:03:16.711",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231158,1764849797054,"fUST",150.95,9.1e-05,2,"2025-12-04T12:03:17.054",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231159,1764849843257,"fUST",150.12,1e-05,2,"2025-12-04T12:04:03.257",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231160,1764849843296,"fUST",150.12,1.4e-05,2,"2025-12-04T12:04:03.296",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231161,1764849843335,"fUST",150.12,1.8e-05,2,"2025-12-04T12:04:03.335",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231162,1764849843577,"fUST",150.12,2.2e-05,2,"2025-12-04T12:04:03.577",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231163,1764849843908,"fUST",150.12,2.7e-05,2,"2025-12-04T12:04:03.908",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231164,1764849844196,"fUST",150.12,3.1e-05,2,"2025-12-04T12:04:04.196",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231165,1764849844665,"fUST",150.12,3.5e-05,2,"2025-12-04T12:04:04.665",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231166,1764849844986,"fUST",150.12,3.9e-05,2,"2025-12-04T12:04:04.986",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231167,1764849845291,"fUST",150.12,4.3e-05,2,"2025-12-04T12:04:05.291",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231168,1764849845612,"fUST",150.12,4.7e-05,2,"2025-12-04T12:04:05.612",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231169,1764849846009,"fUST",150.12,5.1e-05,2,"2025-12-04T12:04:06.009",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231170,1764849846323,"fUST",150.12,5.5e-05,2,"2025-12-04T12:04:06.323",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231171,1764849846627,"fUST",150.12,6e-05,2,"2025-12-04T12:04:06.627",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231172,1764849846933,"fUST",150.12,6.4e-05,2,"2025-12-04T12:04:06.933",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231173,1764849847253,"fUST",150.12,6.8e-05,2,"2025-12-04T12:04:07.253",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231174,1764849847568,"fUST",150.12,7.2e-05,2,"2025-12-04T12:04:07.568",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231175,1764849847866,"fUST",150.12,7.6e-05,2,"2025-12-04T12:04:07.866",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231176,1764849848157,"fUST",111.01,8e-05,2,"2025-12-04T12:04:08.157",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231177,1764849848188,"fUST",39.11,8e-05,2,"2025-12-04T12:04:08.188",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231178,1764849848445,"fUST",150.12,8.4e-05,2,"2025-12-04T12:04:08.445",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231179,1764849848745,"fUST",150.12,8.8e-05,2,"2025-12-04T12:04:08.745",0.000365,42.51,0.9238909739785257,732825360.350607]
[396231192,1764849962327,"fUST",-342.95185309,0.00013748,2,"2025-12-04T12:06:02.327",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231193,1764849991760,"fUST",-71.04814691,0.00013748,2,"2025-12-04T12:06:31.760",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231194,1764849991784,"fUST",-166.64540461,0.00014079,2,"2025-12-04T12:06:31.784",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231195,1764849991807,"fUST",-96.94900967,0.00014079,2,"2025-12-04T12:06:31.807",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231196,1764849995633,"fUST",-379.510698,0.00014079,2,"2025-12-04T12:06:35.633",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231197,1764849997173,"fUST",-186.46500784,0.00014079,2,"2025-12-04T12:06:37.173",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231198,1764849999274,"fUST",-42.82797441,0.00014079,2,"2025-12-04T12:06:39.274",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231199,1764849999299,"fUST",-109.663075,0.00014079,2,"2025-12-04T12:06:39.299",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231201,1764850003670,"fUST",164.49499,8.007e-05,2,"2025-12-04T12:06:43.670",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231202,1764850003886,"fUST",164.49499,0.00010008,2,"2025-12-04T12:06:43.886",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231203,1764850006609,"fUST",-164.49499,0.0001201,2,"2025-12-04T12:06:46.609",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231204,1764850006632,"fUST",-5.1266797,0.00014012,2,"2025-12-04T12:06:46.632",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231206,1764850161092,"fUST",-159.3683103,0.00014012,2,"2025-12-04T12:09:21.092",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231207,1764850161114,"fUST",-40.336925,0.00014079,2,"2025-12-04T12:09:21.114",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231208,1764850161134,"fUST",-164.49499,0.00016013,2,"2025-12-04T12:09:21.134",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231209,1764850161155,"fUST",-50.8326265,0.00016045,2,"2025-12-04T12:09:21.155",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231210,1764850191217,"fUST",41818.80528916,0.00018,30,"2025-12-04T12:09:51.217",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231211,1764850208831,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.831",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231212,1764850208857,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.857",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231214,1764850208881,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.881",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231215,1764850208907,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.907",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231216,1764850208932,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.932",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231217,1764850208957,"fUST",2000.0,0.000178,30,"2025-12-04T12:10:08.957",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231218,1764850208982,"fUST",600.0,0.000178,30,"2025-12-04T12:10:08.982",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231222,1764850232332,"fUST",-500.0,0.00015944,2,"2025-12-04T12:10:32.332",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231251,1764850238579,"fUST",-1716.0,0.0001511,29,"2025-12-04T12:10:38.579",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231271,1764850240689,"fUST",-30000.0,0.0001511,29,"2025-12-04T12:10:40.689",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231306,1764850241014,"fUST",-3e-08,0.0001511,29,"2025-12-04T12:10:41.014",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231308,1764850241025,"fUST",-901.32466091,0.0001511,29,"2025-12-04T12:10:41.025",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231310,1764850241037,"fUST",-46272.29955049,0.0001511,29,"2025-12-04T12:10:41.037",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231336,1764850241267,"fUST",-234.18069213,0.0001511,29,"2025-12-04T12:10:41.267",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231501,1764850242997,"fUST",-248.05679261,0.0001511,29,"2025-12-04T12:10:42.997",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231592,1764850243859,"fUST",-4914.99648241,0.0001511,29,"2025-12-04T12:10:43.859",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231594,1764850243870,"fUST",-454.12,0.0001511,29,"2025-12-04T12:10:43.870",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231673,1764850244607,"fUST",-281.43535408,0.0001511,29,"2025-12-04T12:10:44.607",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396231818,1764850246185,"fUST",-213.49828434,0.0001511,29,"2025-12-04T12:10:46.185",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232139,1764850249889,"fUST",-325.30561919,0.0001511,29,"2025-12-04T12:10:49.889",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232672,1764850261788,"fUST",-355.86977455,0.0001511,29,"2025-12-04T12:11:01.788",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232673,1764850263707,"fUST",-236.78346529,0.00015109,2,"2025-12-04T12:11:03.707",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232674,1764850268735,"fUST",-63.21653471,0.00015109,2,"2025-12-04T12:11:08.735",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232675,1764850268758,"fUST",-199.30508971,0.0001511,29,"2025-12-04T12:11:08.758",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232676,1764850272034,"fUST",-283.32739701,0.0001511,29,"2025-12-04T12:11:12.034",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232677,1764850278062,"fUST",-323.09907662,0.00013945,2,"2025-12-04T12:11:18.062",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232678,1764850291729,"fUST",-90.90092338,0.00013945,2,"2025-12-04T12:11:31.729",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232679,1764850291756,"fUST",-84.32864519,0.0001511,29,"2025-12-04T12:11:31.756",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232680,1764850293150,"fUST",-230.97719495,0.0001511,29,"2025-12-04T12:11:33.150",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232681,1764850307172,"fUST",-393.262,0.00014012,2,"2025-12-04T12:11:47.172",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232682,1764850307199,"fUST",-73.846851,0.00014012,2,"2025-12-04T12:11:47.199",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232683,1764850310948,"fUST",-110.981149,0.00014012,2,"2025-12-04T12:11:50.948",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232684,1764850310975,"fUST",-40.018851,0.0001511,29,"2025-12-04T12:11:50.975",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232685,1764850313420,"fUST",-150.0,0.00014561,2,"2025-12-04T12:11:53.420",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232686,1764850313444,"fUST",-153.50090823,0.0001511,29,"2025-12-04T12:11:53.444",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232687,1764850316981,"fUST",-1264.45490208,0.0001511,29,"2025-12-04T12:11:56.981",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232688,1764850319531,"fUST",-417.58738023,0.0001511,29,"2025-12-04T12:11:59.531",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232689,1764850323606,"fUST",-300.0,0.00015109,2,"2025-12-04T12:12:03.606",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232690,1764850323631,"fUST",-39.99092211,0.0001511,29,"2025-12-04T12:12:03.631",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232691,1764850326243,"fUST",-258.91774045,0.0001511,29,"2025-12-04T12:12:06.243",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232692,1764850328429,"fUST",-308.973905,0.0001511,29,"2025-12-04T12:12:08.429",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232693,1764850366750,"fUST",-151.00865929,0.00015109,2,"2025-12-04T12:12:46.750",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232694,1764850371430,"fUST",-228.35556328,0.00015109,2,"2025-12-04T12:12:51.430",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232695,1764850397337,"fUST",-151.0,0.00014957,2,"2025-12-04T12:13:17.337",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232696,1764850457393,"fUST",-276.03248579,0.00014807,2,"2025-12-04T12:14:17.393",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232697,1764850458901,"fUST",-493.71014659,0.00014807,2,"2025-12-04T12:14:18.901",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232698,1764850458964,"fUST",-87.56195989,0.00014957,2,"2025-12-04T12:14:18.964",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232699,1764850459001,"fUST",-28.06982904,0.00015009,2,"2025-12-04T12:14:19.001",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232700,1764850460418,"fUST",-326.77711497,0.00015009,2,"2025-12-04T12:14:20.418",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232701,1764850463626,"fUST",-170.02203301,0.00015009,2,"2025-12-04T12:14:23.626",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232702,1764850467096,"fUST",-384.62509339,0.00015009,2,"2025-12-04T12:14:27.096",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232703,1764850469242,"fUST",-300.0,0.00015009,2,"2025-12-04T12:14:29.242",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232704,1764850470777,"fUST",-505.0,0.00015009,2,"2025-12-04T12:14:30.777",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232706,1764850481069,"fUST",89499.95723492,0.000151,29,"2025-12-04T12:14:41.069",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232707,1764850486773,"fUST",-290.97367503,0.0001471,2,"2025-12-04T12:14:46.773",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232708,1764850490063,"fUST",-333.60496871,0.0001471,2,"2025-12-04T12:14:50.063",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232709,1764850493498,"fUST",-175.60752492,0.0001471,2,"2025-12-04T12:14:53.498",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232710,1764850497896,"fUST",-360.76477555,0.0001471,2,"2025-12-04T12:14:57.896",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232711,1764850501283,"fUST",-218.60633673,0.0001471,2,"2025-12-04T12:15:01.283",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232712,1764850503907,"fUST",-153.61628835,0.0001471,2,"2025-12-04T12:15:03.907",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232713,1764850503946,"fUST",-146.38371165,0.00014859,2,"2025-12-04T12:15:03.946",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232714,1764850507339,"fUST",-380.21248502,0.00014859,2,"2025-12-04T12:15:07.339",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232715,1764850510076,"fUST",-217.91833811,0.00014859,2,"2025-12-04T12:15:10.076",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232716,1764850511653,"fUST",-191.40036198,0.00014859,2,"2025-12-04T12:15:11.653",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232717,1764850515720,"fUST",-156.28406325,0.00014859,2,"2025-12-04T12:15:15.720",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232718,1764850521448,"fUST",-298.0,0.00014859,2,"2025-12-04T12:15:21.448",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232719,1764850524423,"fUST",-187.85235685,0.00014859,2,"2025-12-04T12:15:24.423",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232720,1764850526832,"fUST",-202.8023932,0.0001471,2,"2025-12-04T12:15:26.832",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232721,1764850533769,"fUST",-245.74248661,0.0001471,2,"2025-12-04T12:15:33.769",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232722,1764850535387,"fUST",-201.0827304,0.0001471,2,"2025-12-04T12:15:35.387",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232723,1764850541527,"fUST",-270.57063581,0.0001471,2,"2025-12-04T12:15:41.527",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232724,1764850544740,"fUST",-246.99379971,0.0001471,2,"2025-12-04T12:15:44.740",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232725,1764850551496,"fUST",-152.72053393,0.0001471,2,"2025-12-04T12:15:51.496",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232726,1764850557115,"fUST",-176.49134199,0.0001471,2,"2025-12-04T12:15:57.115",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232727,1764850557137,"fUST",-31.71619115,0.00014859,2,"2025-12-04T12:15:57.137",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232728,1764850560276,"fUST",-248.05679264,0.00014859,2,"2025-12-04T12:16:00.276",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232730,1764850591830,"fUST",-160.98380074,0.00014859,2,"2025-12-04T12:16:31.830",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232731,1764850591857,"fUST",-0.05992644,0.00015108,2,"2025-12-04T12:16:31.857",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232732,1764850597803,"fUST",-163.8264171,0.00013945,2,"2025-12-04T12:16:37.803",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232733,1764850600706,"fUST",-250.1735829,0.00013945,2,"2025-12-04T12:16:40.706",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232734,1764850600728,"fUST",-24.95627282,0.00015108,2,"2025-12-04T12:16:40.728",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232735,1764850605976,"fUST",-270.57063581,0.00014957,2,"2025-12-04T12:16:45.976",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232736,1764850606001,"fUST",-18.85100577,0.00015108,2,"2025-12-04T12:16:46.001",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232737,1764850608506,"fUST",-155.28917921,0.00015108,2,"2025-12-04T12:16:48.506",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232738,1764850612599,"fUST",-180.15932349,0.00015108,2,"2025-12-04T12:16:52.599",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232739,1764850615691,"fUST",-238.60572405,0.00015108,2,"2025-12-04T12:16:55.691",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232740,1764850620686,"fUST",-301.04859626,0.00015108,2,"2025-12-04T12:17:00.686",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232741,1764850622817,"fUST",-240.73280281,0.00015108,2,"2025-12-04T12:17:02.817",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232742,1764850624988,"fUST",-40.29716915,0.00015108,2,"2025-12-04T12:17:04.988",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232743,1764850625013,"fUST",-235.61683389,0.00015108,2,"2025-12-04T12:17:05.013",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232744,1764850631410,"fUST",-175.1500334,0.00015108,2,"2025-12-04T12:17:11.410",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232745,1764850637417,"fUST",-240.73280281,0.00014957,2,"2025-12-04T12:17:17.417",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232746,1764850637441,"fUST",-9.26719719,0.00015108,2,"2025-12-04T12:17:17.441",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232747,1764850640143,"fUST",-236.69769689,0.00015108,2,"2025-12-04T12:17:20.143",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232748,1764850681845,"fUST",-236.41149897,0.00014852,2,"2025-12-04T12:18:01.845",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232749,1764850685443,"fUST",-183.95761672,0.00014852,2,"2025-12-04T12:18:05.443",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232750,1764850685612,"fUST",-3168.06965671,0.00014852,2,"2025-12-04T12:18:05.612",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232751,1764850685641,"fUST",-43.26823863,0.00015108,2,"2025-12-04T12:18:05.641",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232752,1764850685669,"fUST",-150.0,0.00015259,2,"2025-12-04T12:18:05.669",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232753,1764850685698,"fUST",-1200.0,0.0001541,2,"2025-12-04T12:18:05.698",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232754,1764850685728,"fUST",-300.0,0.0001541,2,"2025-12-04T12:18:05.728",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232755,1764850743149,"fUST",189.25,1e-05,2,"2025-12-04T12:19:03.149",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232756,1764850756780,"fUST",-151.0,0.00015409,2,"2025-12-04T12:19:16.780",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232757,1764850760217,"fUST",-232.95761672,0.00015409,2,"2025-12-04T12:19:20.217",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232758,1764850763329,"fUST",-15.17194113,0.00015409,2,"2025-12-04T12:19:23.329",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232759,1764850763352,"fUST",-219.26455915,0.0001541,2,"2025-12-04T12:19:23.352",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232760,1764850765881,"fUST",-80.73544085,0.0001541,2,"2025-12-04T12:19:25.881",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232761,1764850765908,"fUST",-221.65621566,0.00015411,2,"2025-12-04T12:19:25.908",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232762,1764850769048,"fUST",-78.34378434,0.00015411,2,"2025-12-04T12:19:29.048",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232763,1764850769071,"fUST",-145.24948911,0.00015411,2,"2025-12-04T12:19:29.071",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232764,1764850775945,"fUST",-154.75051089,0.00015411,2,"2025-12-04T12:19:35.945",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232765,1764850775971,"fUST",-98.93227868,0.00015411,2,"2025-12-04T12:19:35.971",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232766,1764850781053,"fUST",-201.06772132,0.00015411,2,"2025-12-04T12:19:41.053",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232767,1764850781075,"fUST",-300.0,0.00015411,2,"2025-12-04T12:19:41.075",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232768,1764850781098,"fUST",-61.22261568,0.00015411,2,"2025-12-04T12:19:41.098",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232769,1764850784420,"fUST",-223.40961363,0.00015411,2,"2025-12-04T12:19:44.420",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232770,1764850802378,"fUST",-408.95503006,0.00015257,2,"2025-12-04T12:20:02.378",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232771,1764850805724,"fUST",-250.0,0.00015257,2,"2025-12-04T12:20:05.724",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232772,1764850816742,"fUST",-294.65498069,0.00015104,2,"2025-12-04T12:20:16.742",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232773,1764850816766,"fUST",-126.74492057,0.00015257,2,"2025-12-04T12:20:16.766",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232774,1764850816788,"fUST",-1.37368334,0.0001541,2,"2025-12-04T12:20:16.788",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232775,1764850831888,"fUST",-163.90605976,0.00015256,2,"2025-12-04T12:20:31.888",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232780,1764851056854,"fUST",-234.18069213,0.00013562,2,"2025-12-04T12:24:16.854",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232785,1764851152860,"fUST",-44.025417,0.00013562,2,"2025-12-04T12:25:52.860",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232786,1764851152889,"fUST",-529.361339,0.00013699,2,"2025-12-04T12:25:52.889",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232787,1764851152920,"fUST",-508.86752484,0.00013805,2,"2025-12-04T12:25:52.920",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232788,1764851152948,"fUST",-157.974,0.00013945,2,"2025-12-04T12:25:52.948",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232789,1764851152977,"fUST",-150.0,0.00014405,2,"2025-12-04T12:25:52.977",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232790,1764851153011,"fUST",-399.12955785,0.00014988,2,"2025-12-04T12:25:53.011",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232791,1764851153042,"fUST",-1200.0,0.00014988,2,"2025-12-04T12:25:53.042",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232792,1764851153071,"fUST",-300.0,0.00014988,2,"2025-12-04T12:25:53.071",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232793,1764851153099,"fUST",-300.0,0.00014988,2,"2025-12-04T12:25:53.099",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232794,1764851153128,"fUST",-300.0,0.00014988,2,"2025-12-04T12:25:53.128",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232795,1764851153157,"fUST",-300.0,0.00014988,2,"2025-12-04T12:25:53.157",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232796,1764851153186,"fUST",-421.29432262,0.00014988,2,"2025-12-04T12:25:53.186",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232839,1764851432159,"fUST",-1420.2,0.00014593,2,"2025-12-04T12:30:32.159",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232840,1764851437683,"fUST",-510.72172729,0.00014593,2,"2025-12-04T12:30:37.683",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232841,1764851437695,"fUST",-353.64641644,0.00014593,2,"2025-12-04T12:30:37.695",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232842,1764851437706,"fUST",-406.85533152,0.00014593,2,"2025-12-04T12:30:37.706",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232971,1764851440516,"fUST",-39.9923965,0.00014593,2,"2025-12-04T12:30:40.516",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232973,1764851440527,"fUST",-2268.58412825,0.00014593,2,"2025-12-04T12:30:40.527",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232975,1764851440538,"fUST",-5000.0,0.0001474,2,"2025-12-04T12:30:40.538",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232977,1764851440547,"fUST",-399.12955785,0.00014888,2,"2025-12-04T12:30:40.547",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232979,1764851440556,"fUST",-273.0,0.00014889,2,"2025-12-04T12:30:40.556",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232981,1764851440565,"fUST",-150.0,0.00014938,2,"2025-12-04T12:30:40.565",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232983,1764851440574,"fUST",-300.0,0.00014988,2,"2025-12-04T12:30:40.574",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232985,1764851440583,"fUST",-1200.0,0.00014988,2,"2025-12-04T12:30:40.583",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232987,1764851440592,"fUST",-300.0,0.00014988,2,"2025-12-04T12:30:40.592",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232989,1764851440602,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.602",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232991,1764851440611,"fUST",-151.03033534,0.00014989,2,"2025-12-04T12:30:40.611",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232993,1764851440620,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.620",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232995,1764851440629,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.629",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232997,1764851440638,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.638",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396232999,1764851440647,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.647",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233001,1764851440656,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.656",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233003,1764851440667,"fUST",-151.0,0.00014989,2,"2025-12-04T12:30:40.667",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233005,1764851440676,"fUST",-395.46441428,0.00014989,2,"2025-12-04T12:30:40.676",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233007,1764851440685,"fUST",-405.19050893,0.00014989,2,"2025-12-04T12:30:40.685",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233009,1764851440695,"fUST",-261.0251193,0.00014989,2,"2025-12-04T12:30:40.695",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233011,1764851440704,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.704",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233013,1764851440713,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.713",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233015,1764851440722,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.722",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233017,1764851440731,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.731",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233019,1764851440741,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.741",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233021,1764851440750,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.750",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233023,1764851440759,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.759",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233025,1764851440769,"fUST",-497.48753445,0.00014989,2,"2025-12-04T12:30:40.769",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233027,1764851440779,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.779",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233029,1764851440789,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.789",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233031,1764851440798,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.798",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233034,1764851440810,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.810",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233035,1764851440820,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.820",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233037,1764851440829,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.829",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233039,1764851440839,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.839",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233042,1764851440849,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.849",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233044,1764851440858,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.858",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233046,1764851440868,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.868",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233048,1764851440877,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.877",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233050,1764851440887,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.887",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233052,1764851440896,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.896",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233054,1764851440905,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.905",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233056,1764851440915,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.915",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233058,1764851440925,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.925",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233060,1764851440935,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.935",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233062,1764851440945,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.945",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233064,1764851440954,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.954",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233066,1764851440964,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.964",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233068,1764851440973,"fUST",-514.54376931,0.00014989,2,"2025-12-04T12:30:40.973",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233070,1764851440983,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.983",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233072,1764851440992,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:40.992",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233074,1764851441002,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.002",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233076,1764851441011,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.011",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233078,1764851441021,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.021",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233080,1764851441030,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.030",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233082,1764851441040,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.040",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233084,1764851441049,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.049",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233086,1764851441058,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.058",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233088,1764851441068,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.068",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233090,1764851441077,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.077",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233092,1764851441087,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.087",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233094,1764851441101,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.101",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233096,1764851441110,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.110",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233098,1764851441121,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.121",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233100,1764851441130,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.130",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233102,1764851441140,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.140",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233104,1764851441149,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.149",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233106,1764851441159,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.159",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233108,1764851441168,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.168",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233110,1764851441178,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.178",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233113,1764851441188,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.188",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233115,1764851441197,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.197",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233117,1764851441207,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.207",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233118,1764851441216,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.216",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233121,1764851441225,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.225",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233123,1764851441235,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.235",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233125,1764851441245,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.245",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233127,1764851441255,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.255",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233128,1764851441264,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.264",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233131,1764851441275,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.275",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233133,1764851441285,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.285",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233135,1764851441295,"fUST",-296.06041881,0.00014989,2,"2025-12-04T12:30:41.295",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233137,1764851441304,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.304",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233139,1764851441314,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.314",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233141,1764851441324,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.324",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233143,1764851441334,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.334",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233145,1764851441343,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.343",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233147,1764851441353,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.353",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233149,1764851441363,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.363",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233151,1764851441373,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.373",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233153,1764851441382,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.382",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233155,1764851441392,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.392",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233157,1764851441402,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.402",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233159,1764851441411,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.411",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233161,1764851441420,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.420",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233163,1764851441429,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.429",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233165,1764851441439,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.439",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233167,1764851441448,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.448",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233169,1764851441457,"fUST",-500.0,0.00014989,2,"2025-12-04T12:30:41.457",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233171,1764851441466,"fUST",-294.60880898,0.00014989,2,"2025-12-04T12:30:41.466",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233174,1764851441476,"fUST",-100000.0,0.0001499,2,"2025-12-04T12:30:41.476",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233176,1764851441485,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.485",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233178,1764851441495,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.495",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233180,1764851441504,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.504",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233181,1764851441513,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.513",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233183,1764851441522,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.522",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233186,1764851441531,"fUST",-151.883784,0.0001499,2,"2025-12-04T12:30:41.531",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233188,1764851441541,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.541",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233189,1764851441551,"fUST",-151.0,0.0001499,2,"2025-12-04T12:30:41.551",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233191,1764851441560,"fUST",-529.41823514,0.00015,2,"2025-12-04T12:30:41.560",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233193,1764851441570,"fUST",-491.4487323,0.00015016,2,"2025-12-04T12:30:41.570",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233196,1764851441580,"fUST",-1472.7848552,0.00015065,2,"2025-12-04T12:30:41.580",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233197,1764851441589,"fUST",-155.52482779,0.00015126,2,"2025-12-04T12:30:41.589",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233199,1764851441599,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.599",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233202,1764851441610,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.610",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233204,1764851441619,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.619",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233206,1764851441629,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.629",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233208,1764851441638,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.638",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233210,1764851441648,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.648",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233212,1764851441658,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.658",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233214,1764851441669,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.669",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233216,1764851441678,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.678",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233218,1764851441688,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.688",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233220,1764851441697,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.697",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233222,1764851441706,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.706",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233224,1764851441715,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.715",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233226,1764851441724,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.724",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233228,1764851441733,"fUST",-300.0,0.00015288,2,"2025-12-04T12:30:41.733",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233230,1764851441742,"fUST",-600.0,0.00015288,2,"2025-12-04T12:30:41.742",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233232,1764851441751,"fUST",-409.17802205,0.00015342,2,"2025-12-04T12:30:41.751",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233234,1764851441760,"fUST",-313.92896652,0.00015345,2,"2025-12-04T12:30:41.760",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233235,1764851441769,"fUST",-557.53784454,0.00015345,2,"2025-12-04T12:30:41.769",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233237,1764851441779,"fUST",-314.609,0.00015411,2,"2025-12-04T12:30:41.779",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233239,1764851441788,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.788",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233242,1764851441798,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.798",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233243,1764851441807,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.807",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233245,1764851441816,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.816",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233247,1764851441825,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.825",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233249,1764851441834,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.834",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233251,1764851441844,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.844",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233253,1764851441853,"fUST",-151.0,0.00015411,2,"2025-12-04T12:30:41.853",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233255,1764851441863,"fUST",-280.76412026,0.00015411,2,"2025-12-04T12:30:41.863",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233257,1764851441872,"fUST",-4835.02578598,0.00015847,2,"2025-12-04T12:30:41.872",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233260,1764851441882,"fUST",-500.0,0.00015847,2,"2025-12-04T12:30:41.882",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233261,1764851441891,"fUST",-200.0,0.00015847,2,"2025-12-04T12:30:41.891",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233263,1764851441901,"fUST",-500.0,0.00015847,2,"2025-12-04T12:30:41.901",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233266,1764851441911,"fUST",-500.0,0.00015847,2,"2025-12-04T12:30:41.911",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233268,1764851441920,"fUST",-500.0,0.00015847,2,"2025-12-04T12:30:41.920",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233270,1764851441930,"fUST",-151.0,0.00015847,2,"2025-12-04T12:30:41.930",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233272,1764851441939,"fUST",-2487.15318209,0.00015847,2,"2025-12-04T12:30:41.939",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233274,1764851441952,"fUST",-250.0,0.00015847,2,"2025-12-04T12:30:41.952",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233276,1764851441961,"fUST",-250.0,0.00015847,2,"2025-12-04T12:30:41.961",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233278,1764851441971,"fUST",-6877.94528022,0.00015857,2,"2025-12-04T12:30:41.971",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233324,1764851442889,"fUST",-892.72318,0.00014447,2,"2025-12-04T12:30:42.889",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233325,1764851442902,"fUST",-300.0,0.00014447,2,"2025-12-04T12:30:42.902",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233326,1764851442914,"fUST",-1030.40296552,0.00014447,2,"2025-12-04T12:30:42.914",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233330,1764851445836,"fUST",-2776.87385448,0.00014447,2,"2025-12-04T12:30:45.836",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233331,1764851445846,"fUST",-359.44853238,0.00014989,2,"2025-12-04T12:30:45.846",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233332,1764851445855,"fUST",-2935.67761312,0.00015857,2,"2025-12-04T12:30:45.855",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233347,1764851610196,"fUST",150.0,7.607e-05,2,"2025-12-04T12:33:30.196",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233348,1764851610587,"fUST",150.0,7.97e-05,2,"2025-12-04T12:33:30.587",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233349,1764851874330,"fUST",-5000.0,0.00013981,2,"2025-12-04T12:37:54.330",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233350,1764851877770,"fUST",-3173.37537177,0.00014122,2,"2025-12-04T12:37:57.770",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233351,1764851883298,"fUST",-3892.2444106,0.00014265,2,"2025-12-04T12:38:03.298",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233352,1764851886358,"fUST",-5000.0,0.00014779,2,"2025-12-04T12:38:06.358",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233353,1764851889380,"fUST",-385.50843355,0.00014631,2,"2025-12-04T12:38:09.380",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233354,1764851889409,"fUST",-399.12955785,0.00014923,2,"2025-12-04T12:38:09.409",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233355,1764851889439,"fUST",-300.0,0.00015078,2,"2025-12-04T12:38:09.439",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233356,1764851889467,"fUST",-1200.0,0.00015079,2,"2025-12-04T12:38:09.467",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233357,1764851889494,"fUST",-150.0,0.00015429,2,"2025-12-04T12:38:09.494",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233358,1764851895619,"fUST",-365.56441581,0.00015316,2,"2025-12-04T12:38:15.619",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233359,1764851898521,"fUST",-10000.01,0.00015316,2,"2025-12-04T12:38:18.521",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233363,1764852308616,"fUST",-742.92779881,0.0001347,2,"2025-12-04T12:45:08.616",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233364,1764852311368,"fUST",-199.30508971,0.0001347,2,"2025-12-04T12:45:11.368",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233365,1764852312854,"fUST",-332.3854378,0.0001347,2,"2025-12-04T12:45:12.854",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233366,1764852316132,"fUST",-308.973905,0.0001347,2,"2025-12-04T12:45:16.132",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233367,1764852318275,"fUST",-153.50090823,0.0001347,2,"2025-12-04T12:45:18.275",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233368,1764852319803,"fUST",-1264.45490211,0.0001347,2,"2025-12-04T12:45:19.803",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233369,1764852321752,"fUST",-213.49828434,0.0001347,2,"2025-12-04T12:45:21.752",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233370,1764852324758,"fUST",-283.32739701,0.0001347,2,"2025-12-04T12:45:24.758",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233371,1764852328086,"fUST",-258.91774045,0.0001347,2,"2025-12-04T12:45:28.086",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233372,1764852330248,"fUST",-395.88862555,0.0001347,2,"2025-12-04T12:45:30.248",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233373,1764852333140,"fUST",-230.97719495,0.0001347,2,"2025-12-04T12:45:33.140",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233374,1764852336623,"fUST",-281.43535408,0.0001347,2,"2025-12-04T12:45:36.623",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233375,1764852399117,"fUST",-305.27105238,0.0001347,2,"2025-12-04T12:46:39.117",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233379,1764852493893,"fUST",-4578.58299001,0.00013202,2,"2025-12-04T12:48:13.893",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233380,1764852493959,"fUST",-842.84401998,0.00013335,2,"2025-12-04T12:48:13.959",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233381,1764852494696,"fUST",-328.17555533,0.00013335,2,"2025-12-04T12:48:14.696",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233382,1764852496469,"fUST",-3828.98042469,0.00013335,2,"2025-12-04T12:48:16.469",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233383,1764852496500,"fUST",-1142.04915062,0.00013605,2,"2025-12-04T12:48:16.500",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233384,1764852496546,"fUST",-57.95084938,0.00013605,2,"2025-12-04T12:48:16.546",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233385,1764852499552,"fUST",-300.0,0.00013812,2,"2025-12-04T12:48:19.552",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233386,1764852499582,"fUST",-150.0,0.00013813,2,"2025-12-04T12:48:19.582",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233387,1764852499609,"fUST",-206.79718018,0.00014022,2,"2025-12-04T12:48:19.609",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233388,1764852499639,"fUST",-266.0,0.00014022,2,"2025-12-04T12:48:19.639",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233389,1764852499667,"fUST",-392.85,0.00014252,2,"2025-12-04T12:48:19.667",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233390,1764852499695,"fUST",-272.2920069,0.00014578,2,"2025-12-04T12:48:19.695",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233391,1764852499723,"fUST",-310.87967417,0.00014578,2,"2025-12-04T12:48:19.723",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233392,1764852499751,"fUST",-300.0,0.00014638,2,"2025-12-04T12:48:19.751",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233393,1764852500041,"fUST",-314.56777542,0.00014639,2,"2025-12-04T12:48:20.041",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233394,1764852500075,"fUST",-466.67178589,0.00014639,2,"2025-12-04T12:48:20.075",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233395,1764852500103,"fUST",-399.12955785,0.00014736,2,"2025-12-04T12:48:20.103",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233396,1764852500130,"fUST",-317.0,0.00014964,2,"2025-12-04T12:48:20.130",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233397,1764852500323,"fUST",-2607.63403918,0.00014965,2,"2025-12-04T12:48:20.323",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233398,1764852528513,"fUST",221.0,0.000201,120,"2025-12-04T12:48:48.513",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233402,1764852631754,"fUST",-260.0,0.0001337,2,"2025-12-04T12:50:31.754",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233403,1764852631763,"fUST",-206.79718018,0.0001337,2,"2025-12-04T12:50:31.763",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233404,1764852631772,"fUST",-150.0,0.00013522,2,"2025-12-04T12:50:31.772",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233405,1764852631781,"fUST",-300.0,0.00013674,2,"2025-12-04T12:50:31.781",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233406,1764852631790,"fUST",-2156.2328923,0.00014395,2,"2025-12-04T12:50:31.790",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233407,1764852631799,"fUST",-3526.1921163,0.0001454,2,"2025-12-04T12:50:31.799",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233408,1764852631808,"fUST",-399.12955785,0.00014735,2,"2025-12-04T12:50:31.808",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233409,1764852631817,"fUST",-1104.5886414,0.00014979,2,"2025-12-04T12:50:31.817",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233410,1764852631826,"fUST",-178.6578464,0.00014989,2,"2025-12-04T12:50:31.826",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233411,1764852631835,"fUST",-300.0,0.00015125,2,"2025-12-04T12:50:31.835",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233412,1764852631845,"fUST",-300.0,0.00015125,2,"2025-12-04T12:50:31.845",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233413,1764852631854,"fUST",-1200.0,0.00015125,2,"2025-12-04T12:50:31.854",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233414,1764852631863,"fUST",-300.0,0.00015125,2,"2025-12-04T12:50:31.863",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233415,1764852631873,"fUST",-300.0,0.00015125,2,"2025-12-04T12:50:31.873",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233416,1764852631882,"fUST",-868.3454243,0.00015126,2,"2025-12-04T12:50:31.882",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233417,1764852631892,"fUST",-495.1643373,0.00015126,2,"2025-12-04T12:50:31.892",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233418,1764852631901,"fUST",-368.5865492,0.00015126,2,"2025-12-04T12:50:31.901",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233419,1764852631911,"fUST",-7060.45881344,0.00015126,2,"2025-12-04T12:50:31.911",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233420,1764852631921,"fUST",-2487.15318209,0.00015277,2,"2025-12-04T12:50:31.921",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233421,1764852631931,"fUST",-483.57,0.00015315,2,"2025-12-04T12:50:31.931",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233422,1764852631941,"fUST",-222.95888756,0.00015342,2,"2025-12-04T12:50:31.941",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233423,1764852631951,"fUST",-175.0794602,0.00015342,7,"2025-12-04T12:50:31.951",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233424,1764852631960,"fUST",-1517.17697539,0.0001537,2,"2025-12-04T12:50:31.960",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233425,1764852631969,"fUST",-323.74684228,0.00015376,7,"2025-12-04T12:50:31.969",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233427,1764852631979,"fUST",-774.11138812,0.00015409,2,"2025-12-04T12:50:31.979",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233429,1764852631988,"fUST",-172.43839653,0.00015409,2,"2025-12-04T12:50:31.988",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233431,1764852631997,"fUST",-164.5368533,0.00015409,2,"2025-12-04T12:50:31.997",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233433,1764852632007,"fUST",-154.35286821,0.00015409,2,"2025-12-04T12:50:32.007",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233435,1764852632016,"fUST",-310.07872465,0.00015409,2,"2025-12-04T12:50:32.016",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233437,1764852632026,"fUST",-172.11512789,0.00015409,2,"2025-12-04T12:50:32.026",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233439,1764852632035,"fUST",-296.16633595,0.00015409,2,"2025-12-04T12:50:32.035",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233441,1764852632045,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.045",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233443,1764852632054,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.054",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233445,1764852632063,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.063",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233447,1764852632072,"fUST",-285.65620859,0.0001547,2,"2025-12-04T12:50:32.072",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233449,1764852632081,"fUST",-610.83194827,0.0001547,2,"2025-12-04T12:50:32.081",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233451,1764852632091,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.091",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233453,1764852632100,"fUST",-531.06041882,0.0001547,2,"2025-12-04T12:50:32.100",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233454,1764852632109,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.109",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233456,1764852632118,"fUST",-330.13702509,0.0001547,2,"2025-12-04T12:50:32.118",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233458,1764852632127,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.127",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233460,1764852632136,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.136",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233462,1764852632146,"fUST",-329.91580596,0.0001547,2,"2025-12-04T12:50:32.146",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233463,1764852632155,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.155",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233465,1764852632165,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.165",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233467,1764852632173,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.173",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233469,1764852632183,"fUST",-483.41962524,0.0001547,2,"2025-12-04T12:50:32.183",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233471,1764852632191,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.191",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233473,1764852632201,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.201",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233475,1764852632210,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.210",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233476,1764852632220,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.220",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233478,1764852632229,"fUST",-500.0,0.0001547,2,"2025-12-04T12:50:32.229",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233480,1764852632239,"fUST",-499.99999999,0.0001547,2,"2025-12-04T12:50:32.239",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233482,1764852632248,"fUST",-200.34,0.0001547,2,"2025-12-04T12:50:32.248",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233484,1764852632257,"fUST",-6187.1257807,0.00015471,2,"2025-12-04T12:50:32.257",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233486,1764852632267,"fUST",-10771.29453094,0.00015471,2,"2025-12-04T12:50:32.267",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233488,1764852632279,"fUST",-380.57600175,0.00015471,2,"2025-12-04T12:50:32.279",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233489,1764852632290,"fUST",-1605.72136513,0.00015471,2,"2025-12-04T12:50:32.290",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233490,1764852632301,"fUST",-2730.9520842,0.00015471,2,"2025-12-04T12:50:32.301",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233592,1764852637892,"fUST",-5000.0,0.00015255,2,"2025-12-04T12:50:37.892",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233593,1764852637904,"fUST",-2521.307953,0.00015471,2,"2025-12-04T12:50:37.904",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233633,1764852640157,"fUST",-3e-08,0.00015471,2,"2025-12-04T12:50:40.157",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233634,1764852640169,"fUST",-440.45,0.00015471,2,"2025-12-04T12:50:40.169",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233635,1764852640185,"fUST",-27546.04466555,0.00015471,2,"2025-12-04T12:50:40.185",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233636,1764852640194,"fUST",-151.0,0.00015471,2,"2025-12-04T12:50:40.194",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233637,1764852640203,"fUST",-151.0,0.00015471,2,"2025-12-04T12:50:40.203",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233638,1764852640213,"fUST",-151.0,0.00015471,2,"2025-12-04T12:50:40.213",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233639,1764852640222,"fUST",-151.0904865,0.00015471,2,"2025-12-04T12:50:40.222",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233640,1764852640231,"fUST",-177.0,0.00015522,2,"2025-12-04T12:50:40.231",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233641,1764852640240,"fUST",-200.34,0.00015744,2,"2025-12-04T12:50:40.240",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233642,1764852640249,"fUST",-271.24154095,0.00015748,2,"2025-12-04T12:50:40.249",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233643,1764852640260,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.260",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233644,1764852640269,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.269",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233645,1764852640278,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.278",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233646,1764852640288,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.288",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233647,1764852640297,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.297",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233648,1764852640306,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.306",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233649,1764852640315,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.315",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233650,1764852640325,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.325",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233651,1764852640334,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.334",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233652,1764852640343,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.343",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233653,1764852640351,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.351",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233654,1764852640360,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.360",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233655,1764852640368,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.368",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233657,1764852640377,"fUST",-500.0,0.00015748,2,"2025-12-04T12:50:40.377",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233659,1764852640386,"fUST",-295.13917948,0.00015756,2,"2025-12-04T12:50:40.386",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233661,1764852640396,"fUST",-251.61397266,0.00015756,2,"2025-12-04T12:50:40.396",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233663,1764852640406,"fUST",-890000.0,0.00015757,2,"2025-12-04T12:50:40.406",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233665,1764852640415,"fUST",-500.0,0.00015757,2,"2025-12-04T12:50:40.415",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233667,1764852640424,"fUST",-193.26137205,0.00015801,7,"2025-12-04T12:50:40.424",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233669,1764852640432,"fUST",-2579.17784983,0.00015825,2,"2025-12-04T12:50:40.432",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233671,1764852640442,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.442",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233673,1764852640452,"fUST",-152.488202,0.00015857,2,"2025-12-04T12:50:40.452",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233675,1764852640466,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.466",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233677,1764852640476,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.476",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233679,1764852640486,"fUST",-500.0,0.00015857,2,"2025-12-04T12:50:40.486",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233681,1764852640495,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.495",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233683,1764852640506,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.506",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233684,1764852640516,"fUST",-151.0,0.00015857,2,"2025-12-04T12:50:40.516",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233687,1764852640526,"fUST",-157.04764859,0.000159,2,"2025-12-04T12:50:40.526",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233688,1764852640535,"fUST",-151.0,0.00015994,2,"2025-12-04T12:50:40.535",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233690,1764852640544,"fUST",-500.0,0.00015994,2,"2025-12-04T12:50:40.544",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233692,1764852640553,"fUST",-151.0,0.00015994,2,"2025-12-04T12:50:40.553",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233695,1764852640563,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.563",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233697,1764852640572,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.572",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233726,1764852640849,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.849",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233728,1764852640859,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.859",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233730,1764852640868,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.868",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233732,1764852640878,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.878",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233734,1764852640887,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.887",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233736,1764852640897,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.897",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233738,1764852640906,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.906",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233740,1764852640916,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.916",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233742,1764852640925,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.925",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233744,1764852640934,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.934",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233746,1764852640943,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.943",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233748,1764852640952,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.952",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233749,1764852640961,"fUST",-300.0,0.00016011,2,"2025-12-04T12:50:40.961",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233751,1764852640970,"fUST",-1163.2154097,0.00016013,2,"2025-12-04T12:50:40.970",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233753,1764852640979,"fUST",-200.3693794,0.00016018,2,"2025-12-04T12:50:40.979",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233755,1764852640988,"fUST",-160.0,0.00016125,2,"2025-12-04T12:50:40.988",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233757,1764852640997,"fUST",-198.0,0.00016131,2,"2025-12-04T12:50:40.997",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233759,1764852641006,"fUST",-500.0,0.00016131,2,"2025-12-04T12:50:41.006",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233761,1764852641015,"fUST",-151.0,0.00016131,2,"2025-12-04T12:50:41.015",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233763,1764852641025,"fUST",-183.97111117,0.0001615,7,"2025-12-04T12:50:41.025",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233765,1764852641035,"fUST",-400.16805907,0.0001615,7,"2025-12-04T12:50:41.035",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233767,1764852641044,"fUST",-600.0,0.00016173,2,"2025-12-04T12:50:41.044",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233769,1764852641053,"fUST",-453.04838257,0.00016268,2,"2025-12-04T12:50:41.053",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233771,1764852641063,"fUST",-198.0,0.00016268,2,"2025-12-04T12:50:41.063",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233773,1764852641072,"fUST",-500.0,0.00016305,2,"2025-12-04T12:50:41.072",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233775,1764852641082,"fUST",-1400.0,0.00016356,2,"2025-12-04T12:50:41.082",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233777,1764852641091,"fUST",-2674.60743027,0.00016373,2,"2025-12-04T12:50:41.091",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233779,1764852641100,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.100",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233781,1764852641109,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.109",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233783,1764852641118,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.118",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233785,1764852641127,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.127",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233787,1764852641137,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.137",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233789,1764852641146,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.146",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233791,1764852641155,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.155",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233793,1764852641164,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.164",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233795,1764852641174,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.174",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233797,1764852641183,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.183",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233799,1764852641192,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.192",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233801,1764852641202,"fUST",-908.756864,0.00016438,2,"2025-12-04T12:50:41.202",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233803,1764852641211,"fUST",-908.756869,0.00016438,2,"2025-12-04T12:50:41.211",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233805,1764852641221,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.221",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233807,1764852641229,"fUST",-190.82568,0.00016438,2,"2025-12-04T12:50:41.229",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233809,1764852641238,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.238",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233811,1764852641247,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.247",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233813,1764852641256,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.256",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233815,1764852641265,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.265",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233817,1764852641275,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.275",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233819,1764852641284,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.284",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233821,1764852641293,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.293",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233823,1764852641302,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.302",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233825,1764852641311,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.311",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233827,1764852641319,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.319",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233829,1764852641329,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.329",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233831,1764852641339,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.339",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233833,1764852641349,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.349",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233835,1764852641358,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.358",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233837,1764852641367,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.367",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233839,1764852641376,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.376",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233840,1764852641385,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.385",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233842,1764852641394,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.394",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233844,1764852641403,"fUST",-238.085236,0.00016438,2,"2025-12-04T12:50:41.403",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233846,1764852641413,"fUST",-238.085243,0.00016438,2,"2025-12-04T12:50:41.413",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233848,1764852641422,"fUST",-158.1,0.00016438,2,"2025-12-04T12:50:41.422",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233850,1764852641432,"fUST",-152.017595,0.00016438,2,"2025-12-04T12:50:41.432",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233852,1764852641441,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.441",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233854,1764852641450,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.450",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233856,1764852641463,"fUST",-153.20438,0.00016438,2,"2025-12-04T12:50:41.463",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233858,1764852641472,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.472",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233860,1764852641481,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.481",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233862,1764852641490,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.490",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233864,1764852641499,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.499",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233866,1764852641509,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.509",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233868,1764852641519,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.519",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233870,1764852641528,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.528",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233872,1764852641538,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.538",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233874,1764852641547,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.547",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233875,1764852641556,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.556",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233878,1764852641566,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.566",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233879,1764852641575,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.575",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233881,1764852641586,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.586",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233883,1764852641595,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.595",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233885,1764852641605,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.605",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233887,1764852641615,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.615",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233889,1764852641625,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.625",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233891,1764852641634,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.634",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233893,1764852641644,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.644",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233895,1764852641653,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.653",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233897,1764852641662,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.662",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233899,1764852641671,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.671",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233901,1764852641680,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.680",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233903,1764852641689,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.689",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233905,1764852641699,"fUST",-229.848355,0.00016438,2,"2025-12-04T12:50:41.699",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233907,1764852641708,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.708",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233909,1764852641718,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.718",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233911,1764852641727,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.727",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233913,1764852641737,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.737",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233915,1764852641746,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.746",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233917,1764852641756,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.756",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233919,1764852641765,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.765",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233921,1764852641774,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.774",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233923,1764852641783,"fUST",-159.788754,0.00016438,2,"2025-12-04T12:50:41.783",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233925,1764852641792,"fUST",-159.788757,0.00016438,2,"2025-12-04T12:50:41.792",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233927,1764852641801,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.801",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233929,1764852641810,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.810",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233931,1764852641819,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.819",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233933,1764852641828,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.828",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233935,1764852641837,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.837",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233937,1764852641847,"fUST",-151.812507,0.00016438,2,"2025-12-04T12:50:41.847",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233939,1764852641856,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.856",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233941,1764852641866,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.866",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233943,1764852641875,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.875",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233945,1764852641883,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.883",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233947,1764852641893,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.893",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233949,1764852641901,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.901",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233951,1764852641911,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.911",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233953,1764852641920,"fUST",-169.223134,0.00016438,2,"2025-12-04T12:50:41.920",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233955,1764852641929,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.929",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233957,1764852641939,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.939",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233959,1764852641948,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.948",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233961,1764852641957,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.957",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233963,1764852641966,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.966",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233965,1764852641975,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.975",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233967,1764852641983,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.983",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233969,1764852641992,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:41.992",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233971,1764852642001,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.001",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233973,1764852642010,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.010",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233975,1764852642019,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.019",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233977,1764852642028,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.028",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233979,1764852642038,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.038",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233981,1764852642049,"fUST",-229.036799,0.00016438,2,"2025-12-04T12:50:42.049",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233983,1764852642058,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.058",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233985,1764852642068,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.068",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233987,1764852642076,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.076",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233989,1764852642086,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.086",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233991,1764852642095,"fUST",-200.749472,0.00016438,2,"2025-12-04T12:50:42.095",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233993,1764852642105,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.105",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233995,1764852642115,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.115",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233997,1764852642124,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.124",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396233999,1764852642133,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.133",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234001,1764852642143,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.143",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234003,1764852642152,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.152",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234005,1764852642162,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.162",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234007,1764852642171,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.171",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234009,1764852642181,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.181",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234011,1764852642190,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.190",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234013,1764852642199,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.199",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234015,1764852642209,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.209",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234017,1764852642218,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.218",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234019,1764852642227,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.227",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234021,1764852642237,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.237",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234023,1764852642246,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.246",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234025,1764852642255,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.255",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234027,1764852642265,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.265",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234029,1764852642274,"fUST",-189.82391,0.00016438,2,"2025-12-04T12:50:42.274",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234031,1764852642284,"fUST",-189.82392,0.00016438,2,"2025-12-04T12:50:42.284",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234033,1764852642293,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.293",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234035,1764852642303,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.303",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234037,1764852642313,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.313",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234039,1764852642322,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.322",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234041,1764852642332,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.332",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234043,1764852642341,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.341",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234045,1764852642351,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.351",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234047,1764852642361,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.361",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234049,1764852642370,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.370",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234051,1764852642380,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.380",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234053,1764852642390,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.390",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234055,1764852642399,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.399",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234057,1764852642409,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.409",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234059,1764852642418,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.418",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234061,1764852642427,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.427",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234063,1764852642436,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.436",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234065,1764852642446,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.446",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234067,1764852642456,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.456",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234068,1764852642469,"fUST",-287.176775,0.00016438,2,"2025-12-04T12:50:42.469",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234071,1764852642479,"fUST",-287.176783,0.00016438,2,"2025-12-04T12:50:42.479",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234073,1764852642488,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.488",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234074,1764852642498,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.498",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234076,1764852642508,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.508",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234078,1764852642517,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.517",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234081,1764852642529,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.529",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234083,1764852642539,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.539",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234085,1764852642548,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.548",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234087,1764852642557,"fUST",-183.919965,0.00016438,2,"2025-12-04T12:50:42.557",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234088,1764852642566,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.566",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234091,1764852642575,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.575",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234092,1764852642585,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.585",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234093,1764852642594,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.594",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234094,1764852642604,"fUST",-161.30122,0.00016438,2,"2025-12-04T12:50:42.604",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234095,1764852642614,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.614",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234096,1764852642623,"fUST",-151.0,0.00016438,2,"2025-12-04T12:50:42.623",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234097,1764852642632,"fUST",-229.447848,0.00016438,2,"2025-12-04T12:50:42.632",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234098,1764852642642,"fUST",-525.99141264,0.00016471,2,"2025-12-04T12:50:42.642",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234099,1764852642651,"fUST",-189.0,0.00016551,2,"2025-12-04T12:50:42.651",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234100,1764852642661,"fUST",-1104.5886414,0.00016576,2,"2025-12-04T12:50:42.661",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234101,1764852642670,"fUST",-6055.49404998,0.000166,2,"2025-12-04T12:50:42.670",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234102,1764852642680,"fUST",-506.70013077,0.00016612,2,"2025-12-04T12:50:42.680",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234103,1764852642689,"fUST",-500.0,0.00016613,2,"2025-12-04T12:50:42.689",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234104,1764852642698,"fUST",-160.96760379,0.00016633,7,"2025-12-04T12:50:42.698",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234105,1764852642707,"fUST",-779.0,0.00016635,2,"2025-12-04T12:50:42.707",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234106,1764852642717,"fUST",-260.0,0.00016673,2,"2025-12-04T12:50:42.717",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234107,1764852642726,"fUST",-495.1643373,0.00016738,2,"2025-12-04T12:50:42.726",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234108,1764852642736,"fUST",-368.5865492,0.00016738,2,"2025-12-04T12:50:42.736",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234109,1764852642746,"fUST",-500.0,0.00016853,2,"2025-12-04T12:50:42.746",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234110,1764852642755,"fUST",-2773.56790519,0.00016921,2,"2025-12-04T12:50:42.755",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234111,1764852642764,"fUST",-241.0,0.00017,2,"2025-12-04T12:50:42.764",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234112,1764852642774,"fUST",-500.0,0.00017,7,"2025-12-04T12:50:42.774",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234113,1764852642784,"fUST",-614.97,0.00017,7,"2025-12-04T12:50:42.784",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234114,1764852642793,"fUST",-1075.37382918,0.00017152,2,"2025-12-04T12:50:42.793",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234115,1764852642803,"fUST",-240.0,0.00017221,2,"2025-12-04T12:50:42.803",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234116,1764852642812,"fUST",-500.0,0.00017401,2,"2025-12-04T12:50:42.812",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234117,1764852642821,"fUST",-277.55732762,0.00017456,2,"2025-12-04T12:50:42.821",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234118,1764852642831,"fUST",-2876.18991768,0.00017469,2,"2025-12-04T12:50:42.831",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234119,1764852642841,"fUST",-204.0,0.00017522,2,"2025-12-04T12:50:42.841",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234120,1764852642851,"fUST",-158.92542874,0.00017562,2,"2025-12-04T12:50:42.851",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234122,1764852642860,"fUST",-175.5587679,0.00017571,2,"2025-12-04T12:50:42.860",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234123,1764852642870,"fUST",-1400.0,0.00017726,7,"2025-12-04T12:50:42.870",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234124,1764852642879,"fUST",-158.92542874,0.00017781,2,"2025-12-04T12:50:42.879",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234125,1764852642888,"fUST",-720.0,0.0001779,2,"2025-12-04T12:50:42.888",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234126,1764852642898,"fUST",-113240.83571347,0.000178,3,"2025-12-04T12:50:42.898",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234127,1764852642907,"fUST",-600.9542853,0.00017887,2,"2025-12-04T12:50:42.907",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234128,1764852642916,"fUST",-412.78945454,0.000179,2,"2025-12-04T12:50:42.916",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234129,1764852642925,"fUST",-500.0,0.00017949,2,"2025-12-04T12:50:42.925",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234130,1764852642934,"fUST",-112696.62908675,0.00017989,2,"2025-12-04T12:50:42.934",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234131,1764852642944,"fUST",-500.0,0.00017992,2,"2025-12-04T12:50:42.944",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234132,1764852642953,"fUST",-500.0,0.00017992,2,"2025-12-04T12:50:42.953",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234133,1764852642963,"fUST",-161.20800766,0.00018,2,"2025-12-04T12:50:42.963",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234134,1764852642972,"fUST",-162.24236075,0.00018,2,"2025-12-04T12:50:42.972",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234135,1764852642982,"fUST",-181.9741005,0.00018,2,"2025-12-04T12:50:42.982",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234136,1764852642991,"fUST",-461.52847552,0.00018,2,"2025-12-04T12:50:42.991",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234137,1764852643000,"fUST",-172.39403773,0.00018,2,"2025-12-04T12:50:43.000",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234138,1764852643009,"fUST",-172.03561773,0.00018,2,"2025-12-04T12:50:43.009",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234139,1764852643018,"fUST",-581.5728291,0.00018,2,"2025-12-04T12:50:43.018",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234140,1764852643027,"fUST",-305.16848716,0.00018,2,"2025-12-04T12:50:43.027",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234141,1764852643036,"fUST",-176.71020986,0.00018,2,"2025-12-04T12:50:43.036",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234142,1764852643046,"fUST",-266.61392364,0.00018,2,"2025-12-04T12:50:43.046",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234143,1764852643055,"fUST",-443.89789843,0.00018,2,"2025-12-04T12:50:43.055",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234144,1764852643065,"fUST",-174.63608104,0.00018,2,"2025-12-04T12:50:43.065",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234145,1764852643074,"fUST",-904.20734424,0.00018,2,"2025-12-04T12:50:43.074",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234146,1764852643084,"fUST",-1380.5343663,0.00018007,2,"2025-12-04T12:50:43.084",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234147,1764852643093,"fUST",-10263.1721832,0.00018007,2,"2025-12-04T12:50:43.093",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234148,1764852643103,"fUST",-2982.60894464,0.00018017,2,"2025-12-04T12:50:43.103",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234149,1764852643112,"fUST",-158.92542874,0.00018027,2,"2025-12-04T12:50:43.112",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234150,1764852643122,"fUST",-173.60059425,0.00018029,2,"2025-12-04T12:50:43.122",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234151,1764852643132,"fUST",-408.7418839,0.00018082,2,"2025-12-04T12:50:43.132",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234152,1764852643142,"fUST",-412.78945454,0.000181,2,"2025-12-04T12:50:43.142",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234153,1764852643151,"fUST",-1517.17697532,0.0001816,2,"2025-12-04T12:50:43.151",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234154,1764852643160,"fUST",-1104.5886414,0.00018172,2,"2025-12-04T12:50:43.160",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234155,1764852643170,"fUST",-843.29,0.000182,2,"2025-12-04T12:50:43.170",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234156,1764852643179,"fUST",-161.20800766,0.000182,2,"2025-12-04T12:50:43.179",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234157,1764852643188,"fUST",-162.24236075,0.000182,2,"2025-12-04T12:50:43.188",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234158,1764852643198,"fUST",-181.9741005,0.000182,2,"2025-12-04T12:50:43.198",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234159,1764852643207,"fUST",-461.52847552,0.000182,2,"2025-12-04T12:50:43.207",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234160,1764852643217,"fUST",-172.39403773,0.000182,2,"2025-12-04T12:50:43.217",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234161,1764852643227,"fUST",-172.03561773,0.000182,2,"2025-12-04T12:50:43.227",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234162,1764852643237,"fUST",-581.5728291,0.000182,2,"2025-12-04T12:50:43.237",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234163,1764852643247,"fUST",-305.16848716,0.000182,2,"2025-12-04T12:50:43.247",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234164,1764852643257,"fUST",-176.71020986,0.000182,2,"2025-12-04T12:50:43.257",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234165,1764852643268,"fUST",-266.61392364,0.000182,2,"2025-12-04T12:50:43.268",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234166,1764852643277,"fUST",-443.89789843,0.000182,2,"2025-12-04T12:50:43.277",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234167,1764852643288,"fUST",-174.63608104,0.000182,2,"2025-12-04T12:50:43.288",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234168,1764852643297,"fUST",-904.20734424,0.000182,2,"2025-12-04T12:50:43.297",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234169,1764852643307,"fUST",-158.92542874,0.00018247,2,"2025-12-04T12:50:43.307",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234170,1764852643316,"fUST",-412.78945454,0.000183,2,"2025-12-04T12:50:43.316",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234171,1764852643326,"fUST",-495.1643373,0.0001835,2,"2025-12-04T12:50:43.326",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234172,1764852643337,"fUST",-368.5865492,0.0001835,2,"2025-12-04T12:50:43.337",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234173,1764852643347,"fUST",-161.20800766,0.000184,2,"2025-12-04T12:50:43.347",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234174,1764852643357,"fUST",-162.24236075,0.000184,2,"2025-12-04T12:50:43.357",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234175,1764852643370,"fUST",-461.52847552,0.000184,2,"2025-12-04T12:50:43.370",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234176,1764852643380,"fUST",-172.39403773,0.000184,2,"2025-12-04T12:50:43.380",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234177,1764852643395,"fUST",-172.03561773,0.000184,2,"2025-12-04T12:50:43.395",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234178,1764852643404,"fUST",-581.5728291,0.000184,2,"2025-12-04T12:50:43.404",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234179,1764852643413,"fUST",-305.16848716,0.000184,2,"2025-12-04T12:50:43.413",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234180,1764852643422,"fUST",-176.71020986,0.000184,2,"2025-12-04T12:50:43.422",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234181,1764852643433,"fUST",-266.61392364,0.000184,2,"2025-12-04T12:50:43.433",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234182,1764852643442,"fUST",-443.89789843,0.000184,2,"2025-12-04T12:50:43.442",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234183,1764852643451,"fUST",-412.78945454,0.000184,2,"2025-12-04T12:50:43.451",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234184,1764852643460,"fUST",-174.63608104,0.000184,2,"2025-12-04T12:50:43.460",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234185,1764852643472,"fUST",-904.20734424,0.000184,2,"2025-12-04T12:50:43.472",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234186,1764852643482,"fUST",-500.0,0.00018497,2,"2025-12-04T12:50:43.482",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234187,1764852643491,"fUST",-161.20800766,0.000185,2,"2025-12-04T12:50:43.491",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234188,1764852643500,"fUST",-162.24236075,0.000185,2,"2025-12-04T12:50:43.500",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234189,1764852643511,"fUST",-461.52847552,0.000185,2,"2025-12-04T12:50:43.511",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234190,1764852643521,"fUST",-172.03561773,0.000185,2,"2025-12-04T12:50:43.521",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234191,1764852643531,"fUST",-581.5728291,0.000185,2,"2025-12-04T12:50:43.531",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234192,1764852643540,"fUST",-305.16848716,0.000185,2,"2025-12-04T12:50:43.540",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234193,1764852643554,"fUST",-176.71020986,0.000185,2,"2025-12-04T12:50:43.554",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234194,1764852643563,"fUST",-266.61392364,0.000185,2,"2025-12-04T12:50:43.563",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234195,1764852643573,"fUST",-443.89789843,0.000185,2,"2025-12-04T12:50:43.573",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234196,1764852643582,"fUST",-174.63608104,0.000185,2,"2025-12-04T12:50:43.582",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234197,1764852643591,"fUST",-904.20734424,0.000185,2,"2025-12-04T12:50:43.591",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234198,1764852643600,"fUST",-3092.96547559,0.00018565,2,"2025-12-04T12:50:43.600",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234199,1764852643609,"fUST",-308.0388542,0.00018573,2,"2025-12-04T12:50:43.609",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234200,1764852643619,"fUST",-2290.0232528,0.00018573,2,"2025-12-04T12:50:43.619",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234201,1764852643628,"fUST",-412.78945454,0.000186,2,"2025-12-04T12:50:43.628",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234202,1764852643638,"fUST",-161.20800766,0.000187,2,"2025-12-04T12:50:43.638",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234203,1764852643647,"fUST",-162.24236075,0.000187,2,"2025-12-04T12:50:43.647",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234204,1764852643657,"fUST",-461.52847552,0.000187,2,"2025-12-04T12:50:43.657",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234205,1764852643665,"fUST",-172.03561773,0.000187,2,"2025-12-04T12:50:43.665",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234206,1764852643674,"fUST",-581.5728291,0.000187,2,"2025-12-04T12:50:43.674",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234207,1764852643683,"fUST",-305.16848716,0.000187,2,"2025-12-04T12:50:43.683",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234208,1764852643692,"fUST",-176.71020986,0.000187,2,"2025-12-04T12:50:43.692",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234209,1764852643701,"fUST",-266.61392364,0.000187,2,"2025-12-04T12:50:43.701",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234210,1764852643710,"fUST",-443.89789843,0.000187,2,"2025-12-04T12:50:43.710",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234211,1764852643719,"fUST",-468.58622279,0.000187,2,"2025-12-04T12:50:43.719",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234216,1764852644316,"fUST",-33.91900582,0.000187,2,"2025-12-04T12:50:44.316",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234226,1764852645831,"fUST",-401.70211563,0.000187,2,"2025-12-04T12:50:45.831",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234228,1764852645842,"fUST",-493.40513465,0.00018708,30,"2025-12-04T12:50:45.842",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234239,1764852645939,"fUST",-4592.32289242,0.00018708,30,"2025-12-04T12:50:45.939",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234241,1764852645948,"fUST",-1400.0,0.00018822,7,"2025-12-04T12:50:45.948",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234243,1764852645958,"fUST",-309.49742298,0.0001883,2,"2025-12-04T12:50:45.958",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234245,1764852645967,"fUST",-500.0,0.0001883,2,"2025-12-04T12:50:45.967",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234247,1764852645976,"fUST",-303.0,0.00019,2,"2025-12-04T12:50:45.976",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234249,1764852645985,"fUST",-3922.05742726,0.00019,2,"2025-12-04T12:50:45.985",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234252,1764852646006,"fUST",-1077.94257274,0.00019,2,"2025-12-04T12:50:46.006",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234254,1764852646015,"fUST",-397.2306088,0.00019041,2,"2025-12-04T12:50:46.015",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234256,1764852646024,"fUST",-397.2306088,0.00019041,2,"2025-12-04T12:50:46.024",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234258,1764852646034,"fUST",-397.2306088,0.00019041,2,"2025-12-04T12:50:46.034",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234260,1764852646043,"fUST",-397.2306088,0.00019041,2,"2025-12-04T12:50:46.043",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234262,1764852646052,"fUST",-500.0,0.00019045,2,"2025-12-04T12:50:46.052",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234264,1764852646062,"fUST",-3207.40519818,0.00019113,2,"2025-12-04T12:50:46.062",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234266,1764852646072,"fUST",-500.0,0.0001914,2,"2025-12-04T12:50:46.072",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396234268,1764852646081,"fUST",-3435.89184097,0.00019178,2,"2025-12-04T12:50:46.081",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396235481,1764852997034,"fUST",207.49,0.000201,120,"2025-12-04T12:56:37.034",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396235484,1764853241800,"fUST",1995.12,0.000211,99,"2025-12-04T13:00:41.800",0.000365,42.19,0.9237433915224005,731707960.7599303]
[396235485,1764853622459,"fUST",201.81,1e-05,2,"2025-12-04T13:07:02.459",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235486,1764853622777,"fUST",201.81,9.3e-05,2,"2025-12-04T13:07:02.777",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235487,1764853643841,"fUST",-462.37094928,0.00013058,2,"2025-12-04T13:07:23.841",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235488,1764853645438,"fUST",-422.33867241,0.00013058,2,"2025-12-04T13:07:25.438",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235489,1764853648121,"fUST",-186.46500784,0.00013058,2,"2025-12-04T13:07:28.121",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235490,1764853650311,"fUST",-263.59441428,0.00013058,2,"2025-12-04T13:07:30.311",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235491,1764853653609,"fUST",-348.07853279,0.00013058,2,"2025-12-04T13:07:33.609",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235492,1764853656130,"fUST",-247.52106102,0.00013058,2,"2025-12-04T13:07:36.130",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235493,1764853658708,"fUST",-462.10371741,0.00013058,2,"2025-12-04T13:07:38.708",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235494,1764853660764,"fUST",-295.17526473,0.00013058,2,"2025-12-04T13:07:40.764",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235495,1764853662393,"fUST",-164.53804103,0.00013058,2,"2025-12-04T13:07:42.393",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235496,1764853665102,"fUST",-235.76836963,0.00013058,2,"2025-12-04T13:07:45.102",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235497,1764853666555,"fUST",-302.28969292,0.00013058,2,"2025-12-04T13:07:46.555",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235498,1764853668844,"fUST",-205.22697952,0.00013058,2,"2025-12-04T13:07:48.844",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235499,1764853671008,"fUST",-187.75871626,0.00013058,2,"2025-12-04T13:07:51.008",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235500,1764853673556,"fUST",-327.04694093,0.00013058,2,"2025-12-04T13:07:53.556",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235501,1764853676166,"fUST",-224.78771901,0.00013058,2,"2025-12-04T13:07:56.166",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235502,1764853677748,"fUST",-328.32670086,0.00013058,2,"2025-12-04T13:07:57.748",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235504,1764853765130,"fUST",-258.62432909,0.00012,3,"2025-12-04T13:09:25.130",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235505,1764853765153,"fUST",-148.10786567,0.00013058,2,"2025-12-04T13:09:25.153",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235507,1764853787583,"fUST",-188.50135441,0.00013058,2,"2025-12-04T13:09:47.583",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235508,1764853787606,"fUST",-5000.0,0.0001319,2,"2025-12-04T13:09:47.606",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235509,1764853787628,"fUST",-269.94955677,0.00013273,2,"2025-12-04T13:09:47.628",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235510,1764853787650,"fUST",-1200.0,0.00013457,2,"2025-12-04T13:09:47.650",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235511,1764853787672,"fUST",-502.893272,0.00013699,2,"2025-12-04T13:09:47.672",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235512,1764853787695,"fUST",-300.0,0.00013865,2,"2025-12-04T13:09:47.695",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235513,1764853787718,"fUST",-300.0,0.00013865,2,"2025-12-04T13:09:47.718",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235514,1764853787740,"fUST",-300.0,0.00013866,2,"2025-12-04T13:09:47.740",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235515,1764853787762,"fUST",-300.0,0.00013869,2,"2025-12-04T13:09:47.762",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235516,1764853787783,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.783",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235517,1764853787804,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.804",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235518,1764853787827,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.827",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235519,1764853787848,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.848",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235520,1764853787868,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.868",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235521,1764853787890,"fUST",-500.0,0.0001387,2,"2025-12-04T13:09:47.890",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235522,1764853787911,"fUST",-264.0,0.0001387,2,"2025-12-04T13:09:47.911",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235523,1764853787932,"fUST",-414.0,0.00014585,2,"2025-12-04T13:09:47.932",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235524,1764853788501,"fUST",263.1584114,0.00013177,2,"2025-12-04T13:09:48.501",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235525,1764853795738,"fUST",5000.0,0.000146,2,"2025-12-04T13:09:55.738",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235526,1764853804071,"fUST",2697.49740542,0.000146,2,"2025-12-04T13:10:04.071",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235556,1764853831969,"fUST",-2600.0,0.00014454,2,"2025-12-04T13:10:31.969",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235557,1764853831981,"fUST",-2400.0,0.00014454,2,"2025-12-04T13:10:31.981",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235558,1764853831991,"fUST",-350.0,0.000146,2,"2025-12-04T13:10:31.991",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235559,1764853832026,"fUST",-404.23561038,0.000146,2,"2025-12-04T13:10:32.026",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235560,1764853832035,"fUST",-2.79509418,0.00014788,2,"2025-12-04T13:10:32.035",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235561,1764853832477,"fUST",-396.33446367,0.00014788,2,"2025-12-04T13:10:32.477",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235562,1764853832488,"fUST",-150.0,0.00014794,2,"2025-12-04T13:10:32.488",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235563,1764853832497,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:32.497",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235564,1764853832507,"fUST",-153.66553633,0.00014801,2,"2025-12-04T13:10:32.507",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235567,1764853838166,"fUST",-146.33446367,0.00014801,2,"2025-12-04T13:10:38.166",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235569,1764853838176,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.176",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235570,1764853838185,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.185",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235572,1764853838195,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.195",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235574,1764853838205,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.205",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235576,1764853838215,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.215",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235578,1764853838224,"fUST",-286.45507616,0.00014801,2,"2025-12-04T13:10:38.224",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235580,1764853838236,"fUST",-13.54492384,0.00014801,2,"2025-12-04T13:10:38.236",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235581,1764853838246,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.246",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235583,1764853838255,"fUST",-10.85086893,0.00014801,2,"2025-12-04T13:10:38.255",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235585,1764853838266,"fUST",-286.0,0.00014801,2,"2025-12-04T13:10:38.266",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235586,1764853838278,"fUST",-3.14913107,0.00014801,2,"2025-12-04T13:10:38.278",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235588,1764853838287,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.287",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235590,1764853838297,"fUST",-238.64812468,0.00014801,2,"2025-12-04T13:10:38.297",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235592,1764853838308,"fUST",-61.35187532,0.00014801,2,"2025-12-04T13:10:38.308",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235593,1764853838317,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.317",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235594,1764853838327,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.327",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235595,1764853838336,"fUST",-300.0,0.00014801,2,"2025-12-04T13:10:38.336",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235596,1764853838346,"fUST",-255.8153106,0.00015527,2,"2025-12-04T13:10:38.346",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235597,1764853838355,"fUST",-2487.15318209,0.00015527,2,"2025-12-04T13:10:38.355",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235598,1764853838365,"fUST",-509.7800602,0.00016075,2,"2025-12-04T13:10:38.365",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235599,1764853838374,"fUST",-194.24810537,0.0001679,7,"2025-12-04T13:10:38.374",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235600,1764853838384,"fUST",-177.0,0.00016794,2,"2025-12-04T13:10:38.384",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235601,1764853838395,"fUST",-268.84225,0.00016982,2,"2025-12-04T13:10:38.395",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235602,1764853838404,"fUST",-262.83019666,0.00016982,2,"2025-12-04T13:10:38.404",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235603,1764853838414,"fUST",-431.02,0.00016991,2,"2025-12-04T13:10:38.414",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235604,1764853838423,"fUST",-3726.01750572,0.00016992,2,"2025-12-04T13:10:38.423",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235605,1764853838434,"fUST",-524.87469203,0.00016992,2,"2025-12-04T13:10:38.434",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235606,1764853838445,"fUST",-4635.81697283,0.00016992,2,"2025-12-04T13:10:38.445",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235607,1764853838457,"fUST",-1238.74465607,0.00016992,2,"2025-12-04T13:10:38.457",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235608,1764853838469,"fUST",-683.88842277,0.00016992,2,"2025-12-04T13:10:38.469",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235609,1764853838480,"fUST",-1058.23592004,0.00016992,2,"2025-12-04T13:10:38.480",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235610,1764853838492,"fUST",-374.98291664,0.00016992,2,"2025-12-04T13:10:38.492",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235611,1764853838503,"fUST",-26798.8772171,0.00016992,2,"2025-12-04T13:10:38.503",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235612,1764853838513,"fUST",-1100.0,0.00017534,7,"2025-12-04T13:10:38.513",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235613,1764853838523,"fUST",-247.67367273,0.000179,2,"2025-12-04T13:10:38.523",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235614,1764853838533,"fUST",-500.0,0.00017999,2,"2025-12-04T13:10:38.533",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235615,1764853838542,"fUST",-500.0,0.00017999,2,"2025-12-04T13:10:38.542",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235616,1764853838554,"fUST",-556.07331131,0.00017999,2,"2025-12-04T13:10:38.554",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235617,1764853838564,"fUST",-392.34004654,0.00017999,2,"2025-12-04T13:10:38.564",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235618,1764853838574,"fUST",-487.16116807,0.00017999,2,"2025-12-04T13:10:38.574",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235619,1764853838584,"fUST",-500.0,0.00018,2,"2025-12-04T13:10:38.584",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235620,1764853838595,"fUST",-500.0,0.00018,2,"2025-12-04T13:10:38.595",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235621,1764853838605,"fUST",-183.1010923,0.00018,2,"2025-12-04T13:10:38.605",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235622,1764853838614,"fUST",-348.94369746,0.00018,2,"2025-12-04T13:10:38.614",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235623,1764853838624,"fUST",-176.71020985,0.00018,2,"2025-12-04T13:10:38.624",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235624,1764853838635,"fUST",-266.33873906,0.00018,2,"2025-12-04T13:10:38.635",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235625,1764853838645,"fUST",-199.96044273,0.00018,2,"2025-12-04T13:10:38.645",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235626,1764853838654,"fUST",-174.63608105,0.00018,2,"2025-12-04T13:10:38.654",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235627,1764853838664,"fUST",-455.40018226,0.00018,2,"2025-12-04T13:10:38.664",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235628,1764853838673,"fUST",-151.0,0.00018066,2,"2025-12-04T13:10:38.673",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235629,1764853838682,"fUST",-247.67367273,0.000181,2,"2025-12-04T13:10:38.682",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235630,1764853838691,"fUST",-495.1643375,0.00018124,2,"2025-12-04T13:10:38.691",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235631,1764853838700,"fUST",-401.36201881,0.000182,2,"2025-12-04T13:10:38.700",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235632,1764853838710,"fUST",-321.84017683,0.000182,2,"2025-12-04T13:10:38.710",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235633,1764853838719,"fUST",-183.1010923,0.000182,2,"2025-12-04T13:10:38.719",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235634,1764853838728,"fUST",-348.94369746,0.000182,2,"2025-12-04T13:10:38.728",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235635,1764853838738,"fUST",-176.71020985,0.000182,2,"2025-12-04T13:10:38.738",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235636,1764853838747,"fUST",-266.33873906,0.000182,2,"2025-12-04T13:10:38.747",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235637,1764853838757,"fUST",-199.96044273,0.000182,2,"2025-12-04T13:10:38.757",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235638,1764853838767,"fUST",-174.63608105,0.000182,2,"2025-12-04T13:10:38.767",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235639,1764853838776,"fUST",-455.40018226,0.000182,2,"2025-12-04T13:10:38.776",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235640,1764853838785,"fUST",-247.67367273,0.000183,2,"2025-12-04T13:10:38.785",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235641,1764853838794,"fUST",-557.20797946,0.00018347,2,"2025-12-04T13:10:38.794",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235642,1764853838803,"fUST",-348.94369746,0.000184,2,"2025-12-04T13:10:38.803",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235643,1764853838813,"fUST",-183.1010923,0.000184,2,"2025-12-04T13:10:38.813",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235644,1764853838821,"fUST",-176.71020985,0.000184,2,"2025-12-04T13:10:38.821",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235645,1764853838830,"fUST",-266.33873906,0.000184,2,"2025-12-04T13:10:38.830",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235646,1764853838839,"fUST",-199.96044273,0.000184,2,"2025-12-04T13:10:38.839",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235647,1764853838848,"fUST",-247.67367273,0.000184,2,"2025-12-04T13:10:38.848",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235648,1764853838857,"fUST",-455.40018226,0.000184,2,"2025-12-04T13:10:38.857",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235649,1764853838867,"fUST",-348.94369746,0.000185,2,"2025-12-04T13:10:38.867",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235650,1764853838876,"fUST",-183.1010923,0.000185,2,"2025-12-04T13:10:38.876",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235651,1764853838885,"fUST",-266.33873906,0.000185,2,"2025-12-04T13:10:38.885",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235652,1764853838895,"fUST",-199.96044273,0.000185,2,"2025-12-04T13:10:38.895",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235653,1764853838904,"fUST",-455.40018226,0.000185,2,"2025-12-04T13:10:38.904",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235654,1764853838913,"fUST",-247.67367273,0.000186,2,"2025-12-04T13:10:38.913",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235655,1764853838923,"fUST",-1100.0,0.0001863,7,"2025-12-04T13:10:38.923",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235656,1764853838933,"fUST",-174.5451442,0.00018642,2,"2025-12-04T13:10:38.933",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235657,1764853838942,"fUST",-348.94369746,0.000187,2,"2025-12-04T13:10:38.942",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235658,1764853838952,"fUST",-183.1010923,0.000187,2,"2025-12-04T13:10:38.952",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235659,1764853838961,"fUST",-266.33873906,0.000187,2,"2025-12-04T13:10:38.961",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235660,1764853838971,"fUST",-455.40018226,0.000187,2,"2025-12-04T13:10:38.971",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235661,1764853838980,"fUST",-204.0,0.00018794,2,"2025-12-04T13:10:38.980",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235662,1764853838990,"fUST",-805.25813008,0.00018799,7,"2025-12-04T13:10:38.990",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235663,1764853838999,"fUST",-1394.15861629,0.00018799,7,"2025-12-04T13:10:38.999",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235664,1764853839008,"fUST",-302.9394212,0.000189,2,"2025-12-04T13:10:39.008",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235665,1764853839017,"fUST",-579.3123183,0.00018958,2,"2025-12-04T13:10:39.017",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235666,1764853839027,"fUST",-1002.97436302,0.00018981,2,"2025-12-04T13:10:39.027",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235667,1764853839036,"fUST",-2639.80142444,0.00019,2,"2025-12-04T13:10:39.036",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235668,1764853839046,"fUST",-302.9394212,0.00019089,2,"2025-12-04T13:10:39.046",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235669,1764853839055,"fUST",-166.64540461,0.00019178,2,"2025-12-04T13:10:39.055",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235670,1764853839064,"fUST",-2239.59080834,0.00019178,2,"2025-12-04T13:10:39.064",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235671,1764853839075,"fUST",-150.0,0.00019178,2,"2025-12-04T13:10:39.075",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235672,1764853839084,"fUST",-1481.1,0.000192,2,"2025-12-04T13:10:39.084",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235673,1764853839094,"fUST",-2487.19,0.000192,2,"2025-12-04T13:10:39.094",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235674,1764853839103,"fUST",-302.9394212,0.00019278,2,"2025-12-04T13:10:39.103",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235675,1764853839113,"fUST",-166.68,0.000193,2,"2025-12-04T13:10:39.113",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235676,1764853839123,"fUST",-508.41483938,0.00019452,2,"2025-12-04T13:10:39.123",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235677,1764853839132,"fUST",-302.9394212,0.00019467,2,"2025-12-04T13:10:39.132",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235678,1764853839141,"fUST",-600.0,0.00019562,10,"2025-12-04T13:10:39.141",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235679,1764853839149,"fUST",-1482.80919098,0.00019642,2,"2025-12-04T13:10:39.149",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235680,1764853839158,"fUST",-302.9394212,0.00019656,2,"2025-12-04T13:10:39.158",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235681,1764853839166,"fUST",-150.0,0.000197,2,"2025-12-04T13:10:39.166",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235682,1764853839175,"fUST",-1100.0,0.00019726,7,"2025-12-04T13:10:39.175",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235683,1764853839185,"fUST",-151.50502985,0.00019726,7,"2025-12-04T13:10:39.185",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235684,1764853839195,"fUST",-250.0,0.00019726,2,"2025-12-04T13:10:39.195",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235685,1764853839205,"fUST",-304.3467829,0.00019726,2,"2025-12-04T13:10:39.205",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235686,1764853839214,"fUST",-301.8864018,0.00019726,2,"2025-12-04T13:10:39.214",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235687,1764853839224,"fUST",-168.005197,0.00019726,2,"2025-12-04T13:10:39.224",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235688,1764853839233,"fUST",-301.8864018,0.00019726,2,"2025-12-04T13:10:39.233",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235689,1764853839243,"fUST",-165.1591836,0.00019726,2,"2025-12-04T13:10:39.243",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235690,1764853839252,"fUST",-165.1591836,0.00019726,2,"2025-12-04T13:10:39.252",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235691,1764853839262,"fUST",-301.8864018,0.00019726,2,"2025-12-04T13:10:39.262",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235692,1764853839271,"fUST",-165.1591836,0.00019726,2,"2025-12-04T13:10:39.271",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235693,1764853839279,"fUST",-301.8864018,0.00019726,2,"2025-12-04T13:10:39.279",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235694,1764853839287,"fUST",-596.5349842,0.00019726,2,"2025-12-04T13:10:39.287",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235695,1764853839296,"fUST",-206.59742564,0.00019741,2,"2025-12-04T13:10:39.296",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235696,1764853839306,"fUST",-176.12978087,0.00019741,2,"2025-12-04T13:10:39.306",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235697,1764853839315,"fUST",-9103.94754426,0.00019742,2,"2025-12-04T13:10:39.315",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235698,1764853839328,"fUST",-8186.02382301,0.00019742,2,"2025-12-04T13:10:39.328",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235699,1764853839339,"fUST",-37706.54900693,0.00019742,2,"2025-12-04T13:10:39.339",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235701,1764853840203,"fUST",-511.60544266,0.00019742,2,"2025-12-04T13:10:40.203",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235702,1764853840216,"fUST",-8348.77198319,0.00019742,2,"2025-12-04T13:10:40.216",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235703,1764853840228,"fUST",-451.59621594,0.00019742,2,"2025-12-04T13:10:40.228",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235704,1764853840379,"fUST",-3e-08,0.00019742,2,"2025-12-04T13:10:40.379",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235705,1764853840394,"fUST",-635.0,0.00019742,2,"2025-12-04T13:10:40.394",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235706,1764853840405,"fUST",-5009.01328906,0.00019742,2,"2025-12-04T13:10:40.405",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235707,1764853840416,"fUST",-1522.16673784,0.00019742,2,"2025-12-04T13:10:40.416",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235740,1764853843390,"fUST",-3998.41259666,0.00019544,2,"2025-12-04T13:10:43.390",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235741,1764853843401,"fUST",-1001.58740334,0.00019544,2,"2025-12-04T13:10:43.401",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235742,1764853843409,"fUST",-163.9425498,0.00019726,2,"2025-12-04T13:10:43.409",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235743,1764853843419,"fUST",-233.45932793,0.00019726,2,"2025-12-04T13:10:43.419",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235744,1764853843430,"fUST",-68.42707387,0.00019726,2,"2025-12-04T13:10:43.430",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235745,1764853843439,"fUST",-309.96066665,0.00019742,2,"2025-12-04T13:10:43.439",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235746,1764853843449,"fUST",-3097.4470297,0.00019742,2,"2025-12-04T13:10:43.449",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235747,1764853843459,"fUST",-464.996769,0.00019742,2,"2025-12-04T13:10:43.459",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235748,1764853843470,"fUST",-302.0,0.00019742,2,"2025-12-04T13:10:43.470",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235815,1764853846239,"fUST",-845.61652906,0.00019742,2,"2025-12-04T13:10:46.239",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235816,1764853846252,"fUST",-465.24704386,0.00019742,2,"2025-12-04T13:10:46.252",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235817,1764853846263,"fUST",-371.73847282,0.00019742,2,"2025-12-04T13:10:46.263",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235820,1764854002018,"fUST",-285.11670753,0.00014819,2,"2025-12-04T13:13:22.018",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235821,1764854002041,"fUST",-5000.0,0.00014819,2,"2025-12-04T13:13:22.041",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235822,1764854002064,"fUST",-1200.0,0.00014968,2,"2025-12-04T13:13:22.064",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235823,1764854002087,"fUST",-300.0,0.00014968,2,"2025-12-04T13:13:22.087",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235824,1764854002110,"fUST",-5000.0,0.00014969,2,"2025-12-04T13:13:22.110",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235825,1764854002132,"fUST",-649.5155267,0.0001512,2,"2025-12-04T13:13:22.132",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235826,1764854014435,"fUST",5000.0,0.000152,2,"2025-12-04T13:13:34.435",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235827,1764854022660,"fUST",2565.36776577,0.000152,2,"2025-12-04T13:13:42.660",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235843,1764854706252,"fUST",211.78949833,0.000211,99,"2025-12-04T13:25:06.252",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235847,1764855023158,"fUST",-752.67534341,0.0001361,2,"2025-12-04T13:30:23.158",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235848,1764855026369,"fUST",-301.75339797,0.0001361,2,"2025-12-04T13:30:26.369",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235849,1764855029126,"fUST",-154.75051089,0.0001361,2,"2025-12-04T13:30:29.126",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235850,1764855031699,"fUST",-300.0,0.0001361,2,"2025-12-04T13:30:31.699",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235869,1764855032271,"fUST",-3490.82074773,0.0001361,2,"2025-12-04T13:30:32.271",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235870,1764855032282,"fUST",-5000.0,0.00013747,2,"2025-12-04T13:30:32.282",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235871,1764855032294,"fUST",-1200.0,0.00013885,2,"2025-12-04T13:30:32.294",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235872,1764855032304,"fUST",-281.0,0.00013885,2,"2025-12-04T13:30:32.304",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235873,1764855032314,"fUST",-300.0,0.00014238,2,"2025-12-04T13:30:32.314",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235874,1764855032328,"fUST",-150.0,0.00014239,2,"2025-12-04T13:30:32.328",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235875,1764855032344,"fUST",-399.12955785,0.00014809,2,"2025-12-04T13:30:32.344",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235876,1764855032360,"fUST",-1150.52935665,0.00015,7,"2025-12-04T13:30:32.360",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235877,1764855032372,"fUST",-3789.20009624,0.00015,7,"2025-12-04T13:30:32.372",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235878,1764855032382,"fUST",-414.0,0.00015301,2,"2025-12-04T13:30:32.382",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235879,1764855032392,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.392",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235880,1764855032401,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.401",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235881,1764855032420,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.420",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235882,1764855032430,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.430",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235883,1764855032440,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.440",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235884,1764855032450,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.450",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235885,1764855032459,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.459",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235886,1764855032470,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.470",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235887,1764855032480,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.480",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235888,1764855032490,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.490",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235889,1764855032500,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.500",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235890,1764855032510,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.510",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235891,1764855032520,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.520",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235892,1764855032530,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.530",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235893,1764855032539,"fUST",-300.0,0.00015421,2,"2025-12-04T13:30:32.539",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235894,1764855032549,"fUST",-189.9014888,0.00016059,2,"2025-12-04T13:30:32.549",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235895,1764855032558,"fUST",-177.0,0.00016239,2,"2025-12-04T13:30:32.558",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235896,1764855032568,"fUST",-649.5155267,0.00016729,2,"2025-12-04T13:30:32.568",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235897,1764855032578,"fUST",-2487.15318209,0.00017301,2,"2025-12-04T13:30:32.578",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235898,1764855032587,"fUST",-89389.42363351,0.0001783,3,"2025-12-04T13:30:32.587",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235899,1764855032597,"fUST",-2579.17784983,0.00017849,2,"2025-12-04T13:30:32.597",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235900,1764855032606,"fUST",-206.39472726,0.000179,2,"2025-12-04T13:30:32.606",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235901,1764855032615,"fUST",-465.65596271,0.00018,2,"2025-12-04T13:30:32.615",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235902,1764855032624,"fUST",-1151.08498575,0.00018,2,"2025-12-04T13:30:32.624",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235903,1764855032634,"fUST",-475.92122308,0.00018,2,"2025-12-04T13:30:32.634",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235904,1764855032644,"fUST",-161.20800766,0.00018,2,"2025-12-04T13:30:32.644",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235905,1764855032654,"fUST",-162.24236075,0.00018,2,"2025-12-04T13:30:32.654",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235906,1764855032663,"fUST",-181.97410049,0.00018,2,"2025-12-04T13:30:32.663",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235907,1764855032673,"fUST",-172.03561773,0.00018,2,"2025-12-04T13:30:32.673",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235908,1764855032683,"fUST",-369.22278041,0.00018,2,"2025-12-04T13:30:32.683",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235909,1764855032693,"fUST",-172.39403773,0.00018,2,"2025-12-04T13:30:32.693",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235910,1764855032703,"fUST",-193.8576097,0.00018,2,"2025-12-04T13:30:32.703",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235911,1764855032712,"fUST",-305.16848715,0.00018,2,"2025-12-04T13:30:32.712",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235912,1764855032721,"fUST",-176.71020987,0.00018,2,"2025-12-04T13:30:32.721",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235913,1764855032731,"fUST",-221.94894921,0.00018,2,"2025-12-04T13:30:32.731",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235914,1764855032740,"fUST",-266.61392363,0.00018,2,"2025-12-04T13:30:32.740",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235915,1764855032749,"fUST",-174.63608104,0.00018,2,"2025-12-04T13:30:32.749",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235916,1764855032759,"fUST",-180.84146884,0.00018,2,"2025-12-04T13:30:32.759",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235917,1764855032768,"fUST",-800.0,0.00018098,7,"2025-12-04T13:30:32.768",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235918,1764855032777,"fUST",-206.39472726,0.000181,2,"2025-12-04T13:30:32.777",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235919,1764855032787,"fUST",-143343.98451521,0.0001813,2,"2025-12-04T13:30:32.787",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235950,1764855038328,"fUST",-3375.35056344,0.00017651,2,"2025-12-04T13:30:38.328",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235962,1764855038441,"fUST",-1624.64943656,0.00017651,2,"2025-12-04T13:30:38.441",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235964,1764855038451,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.451",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235967,1764855038460,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.460",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235970,1764855038470,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.470",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235972,1764855038479,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.479",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235974,1764855038488,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.488",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235976,1764855038498,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.498",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235978,1764855038507,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.507",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235980,1764855038517,"fUST",-525.89344364,0.00017829,2,"2025-12-04T13:30:38.517",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235982,1764855038527,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.527",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235984,1764855038536,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.536",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235986,1764855038545,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.545",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235988,1764855038555,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.555",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235990,1764855038564,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.564",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235992,1764855038574,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.574",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235994,1764855038583,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.583",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235996,1764855038592,"fUST",-489.64357609,0.00017829,2,"2025-12-04T13:30:38.592",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235997,1764855038602,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.602",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396235999,1764855038611,"fUST",-273.70283506,0.00017829,2,"2025-12-04T13:30:38.611",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236001,1764855038621,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.621",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236003,1764855038630,"fUST",-500.0,0.00017829,2,"2025-12-04T13:30:38.630",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236005,1764855038640,"fUST",-180.85205052,0.00017829,2,"2025-12-04T13:30:38.640",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236007,1764855038649,"fUST",-39641.62950472,0.0001813,2,"2025-12-04T13:30:38.649",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236010,1764855038661,"fUST",-655.05964893,0.0001813,2,"2025-12-04T13:30:38.661",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236012,1764855038672,"fUST",-911.94749805,0.0001813,2,"2025-12-04T13:30:38.672",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236162,1764855043464,"fUST",-7883.45929748,0.0001813,2,"2025-12-04T13:30:43.464",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236163,1764855043475,"fUST",-8126.41739416,0.0001813,2,"2025-12-04T13:30:43.475",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236164,1764855043521,"fUST",-2913.47731066,0.0001813,2,"2025-12-04T13:30:43.521",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236165,1764855043532,"fUST",-404.63637287,0.0001813,2,"2025-12-04T13:30:43.532",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236166,1764855043544,"fUST",-414.45031978,0.0001813,2,"2025-12-04T13:30:43.544",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236167,1764855043555,"fUST",-3406.06493121,0.0001813,2,"2025-12-04T13:30:43.555",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236174,1764855046507,"fUST",-2492.42092247,0.00017949,2,"2025-12-04T13:30:46.507",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236175,1764855046517,"fUST",-161.20800766,0.00018,2,"2025-12-04T13:30:46.517",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236176,1764855046526,"fUST",-822.83906987,0.0001813,2,"2025-12-04T13:30:46.526",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236177,1764855060770,"fUST",823.0,0.000211,120,"2025-12-04T13:31:00.770",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236192,1764855662977,"fUST",173.6,1e-05,2,"2025-12-04T13:41:02.977",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236196,1764855722846,"fUST",410.65,1e-05,2,"2025-12-04T13:42:02.846",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236197,1764855723235,"fUST",410.65,1.2e-05,2,"2025-12-04T13:42:03.235",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236198,1764855723510,"fUST",410.65,1.4e-05,2,"2025-12-04T13:42:03.510",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236199,1764855724146,"fUST",410.65,1.5e-05,2,"2025-12-04T13:42:04.146",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236200,1764855724478,"fUST",410.65,1.7e-05,2,"2025-12-04T13:42:04.478",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236201,1764855724894,"fUST",410.65,1.9e-05,2,"2025-12-04T13:42:04.894",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236202,1764855725284,"fUST",410.65,2.1e-05,2,"2025-12-04T13:42:05.284",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236203,1764855726226,"fUST",410.65,2.3e-05,2,"2025-12-04T13:42:06.226",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236204,1764855726544,"fUST",410.65,2.4e-05,2,"2025-12-04T13:42:06.544",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236205,1764855726879,"fUST",410.65,2.6e-05,2,"2025-12-04T13:42:06.879",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236206,1764855727200,"fUST",410.65,2.8e-05,2,"2025-12-04T13:42:07.200",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236207,1764855727468,"fUST",410.65,3e-05,2,"2025-12-04T13:42:07.468",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236208,1764855727801,"fUST",410.65,3.1e-05,2,"2025-12-04T13:42:07.801",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236209,1764855728124,"fUST",361.22261568,3.3e-05,2,"2025-12-04T13:42:08.124",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236210,1764855728149,"fUST",49.42738432,3.3e-05,2,"2025-12-04T13:42:08.149",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236211,1764855728435,"fUST",410.65,3.5e-05,2,"2025-12-04T13:42:08.435",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236212,1764855728741,"fUST",410.65,3.7e-05,2,"2025-12-04T13:42:08.741",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236213,1764855729016,"fUST",410.65,3.9e-05,2,"2025-12-04T13:42:09.016",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236214,1764855729385,"fUST",410.65,4e-05,2,"2025-12-04T13:42:09.385",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236215,1764855729746,"fUST",410.65,4.2e-05,2,"2025-12-04T13:42:09.746",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236216,1764855730132,"fUST",410.65,4.4e-05,2,"2025-12-04T13:42:10.132",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236217,1764855730448,"fUST",410.65,4.6e-05,2,"2025-12-04T13:42:10.448",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236218,1764855730782,"fUST",410.65,4.8e-05,2,"2025-12-04T13:42:10.782",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236219,1764855731132,"fUST",410.65,4.9e-05,2,"2025-12-04T13:42:11.132",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236220,1764855731409,"fUST",410.65,5.1e-05,2,"2025-12-04T13:42:11.409",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236221,1764855731710,"fUST",410.65,5.3e-05,2,"2025-12-04T13:42:11.710",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236222,1764855732022,"fUST",410.65,5.5e-05,2,"2025-12-04T13:42:12.022",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236223,1764855732658,"fUST",410.65,5.6e-05,2,"2025-12-04T13:42:12.658",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236224,1764855732702,"fUST",410.65,5.8e-05,2,"2025-12-04T13:42:12.702",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236225,1764855732965,"fUST",410.65,6e-05,2,"2025-12-04T13:42:12.965",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236226,1764855733242,"fUST",410.65,6.2e-05,2,"2025-12-04T13:42:13.242",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236227,1764855733524,"fUST",410.65,6.4e-05,2,"2025-12-04T13:42:13.524",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236228,1764855733910,"fUST",410.65,6.5e-05,2,"2025-12-04T13:42:13.910",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236229,1764855734221,"fUST",94.98261568,6.7e-05,2,"2025-12-04T13:42:14.221",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236230,1764855734247,"fUST",315.66738432,6.7e-05,2,"2025-12-04T13:42:14.247",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236231,1764855734507,"fUST",410.65,6.9e-05,2,"2025-12-04T13:42:14.507",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236232,1764855734853,"fUST",410.65,7.1e-05,2,"2025-12-04T13:42:14.853",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236233,1764855735138,"fUST",410.65,7.3e-05,2,"2025-12-04T13:42:15.138",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236234,1764855736092,"fUST",410.65,7.4e-05,2,"2025-12-04T13:42:16.092",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236235,1764855738467,"fUST",410.65,7.6e-05,2,"2025-12-04T13:42:18.467",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236236,1764855738878,"fUST",410.65,7.8e-05,2,"2025-12-04T13:42:18.878",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236237,1764855739437,"fUST",410.65,8e-05,2,"2025-12-04T13:42:19.437",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236238,1764855739605,"fUST",410.65,8.1e-05,2,"2025-12-04T13:42:19.605",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236239,1764855740093,"fUST",410.65,8.3e-05,2,"2025-12-04T13:42:20.093",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236240,1764855740450,"fUST",410.65,8.5e-05,2,"2025-12-04T13:42:20.450",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236241,1764855740857,"fUST",410.65,8.7e-05,2,"2025-12-04T13:42:20.857",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236242,1764855741139,"fUST",410.65,8.9e-05,2,"2025-12-04T13:42:21.139",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236243,1764855741429,"fUST",410.65,9e-05,2,"2025-12-04T13:42:21.429",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236244,1764855741704,"fUST",410.65,9.2e-05,2,"2025-12-04T13:42:21.704",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236245,1764855741983,"fUST",410.65,9.4e-05,2,"2025-12-04T13:42:21.983",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236246,1764855742275,"fUST",410.65,9.6e-05,2,"2025-12-04T13:42:22.275",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236247,1764855742585,"fUST",410.65,9.8e-05,2,"2025-12-04T13:42:22.585",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236248,1764855782327,"fUST",203.69,1e-05,2,"2025-12-04T13:43:02.327",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236249,1764855782680,"fUST",203.69,1.2e-05,2,"2025-12-04T13:43:02.680",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236250,1764855782976,"fUST",203.69,1.4e-05,2,"2025-12-04T13:43:02.976",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236251,1764855783267,"fUST",203.69,1.5e-05,2,"2025-12-04T13:43:03.267",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236252,1764855783550,"fUST",203.69,1.7e-05,2,"2025-12-04T13:43:03.550",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236253,1764855783900,"fUST",203.69,1.9e-05,2,"2025-12-04T13:43:03.900",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236254,1764855784237,"fUST",203.69,2.1e-05,2,"2025-12-04T13:43:04.237",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236255,1764855784519,"fUST",203.69,2.3e-05,2,"2025-12-04T13:43:04.519",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236256,1764855784804,"fUST",203.69,2.4e-05,2,"2025-12-04T13:43:04.804",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236257,1764855785204,"fUST",203.69,2.6e-05,2,"2025-12-04T13:43:05.204",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236258,1764855785534,"fUST",203.69,2.8e-05,2,"2025-12-04T13:43:05.534",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236259,1764855785846,"fUST",203.69,3e-05,2,"2025-12-04T13:43:05.846",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236260,1764855786175,"fUST",203.69,3.1e-05,2,"2025-12-04T13:43:06.175",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236261,1764855786543,"fUST",55.32261568,3.3e-05,2,"2025-12-04T13:43:06.543",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236262,1764855786577,"fUST",148.36738432,3.3e-05,2,"2025-12-04T13:43:06.577",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236263,1764855786972,"fUST",203.69,3.5e-05,2,"2025-12-04T13:43:06.972",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236264,1764855787275,"fUST",203.69,3.7e-05,2,"2025-12-04T13:43:07.275",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236265,1764855787567,"fUST",203.69,3.9e-05,2,"2025-12-04T13:43:07.567",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236266,1764855788485,"fUST",203.69,4e-05,2,"2025-12-04T13:43:08.485",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236267,1764855788522,"fUST",203.69,4.2e-05,2,"2025-12-04T13:43:08.522",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236268,1764855788574,"fUST",203.69,4.4e-05,2,"2025-12-04T13:43:08.574",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236269,1764855788862,"fUST",203.69,4.6e-05,2,"2025-12-04T13:43:08.862",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236270,1764855789153,"fUST",203.69,4.8e-05,2,"2025-12-04T13:43:09.153",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236271,1764855789442,"fUST",203.69,4.9e-05,2,"2025-12-04T13:43:09.442",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236272,1764855789718,"fUST",203.69,5.1e-05,2,"2025-12-04T13:43:09.718",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236273,1764855789999,"fUST",203.69,5.3e-05,2,"2025-12-04T13:43:09.999",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236274,1764855790272,"fUST",203.69,5.5e-05,2,"2025-12-04T13:43:10.272",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236275,1764855790585,"fUST",203.69,5.6e-05,2,"2025-12-04T13:43:10.585",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236276,1764855791554,"fUST",203.69,5.8e-05,2,"2025-12-04T13:43:11.554",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236277,1764855791890,"fUST",203.69,6e-05,2,"2025-12-04T13:43:11.890",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236278,1764855792708,"fUST",203.69,6.2e-05,2,"2025-12-04T13:43:12.708",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236279,1764855792763,"fUST",203.69,6.4e-05,2,"2025-12-04T13:43:12.763",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236280,1764855792897,"fUST",203.69,6.5e-05,2,"2025-12-04T13:43:12.897",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236281,1764855793171,"fUST",203.69,6.7e-05,2,"2025-12-04T13:43:13.171",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236282,1764855793479,"fUST",203.69,6.9e-05,2,"2025-12-04T13:43:13.479",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236283,1764855793767,"fUST",203.69,7.1e-05,2,"2025-12-04T13:43:13.767",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236284,1764855794278,"fUST",203.69,7.3e-05,2,"2025-12-04T13:43:14.278",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236285,1764855794562,"fUST",203.69,7.4e-05,2,"2025-12-04T13:43:14.562",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236286,1764855794943,"fUST",203.69,7.6e-05,2,"2025-12-04T13:43:14.943",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236287,1764855795235,"fUST",203.69,7.8e-05,2,"2025-12-04T13:43:15.235",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236288,1764855795585,"fUST",203.69,8e-05,2,"2025-12-04T13:43:15.585",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236289,1764855795868,"fUST",203.69,8.1e-05,2,"2025-12-04T13:43:15.868",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236290,1764855796186,"fUST",203.69,8.3e-05,2,"2025-12-04T13:43:16.186",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236291,1764855796555,"fUST",203.69,8.5e-05,2,"2025-12-04T13:43:16.555",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236292,1764855796831,"fUST",203.69,8.7e-05,2,"2025-12-04T13:43:16.831",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236293,1764855797116,"fUST",203.69,8.9e-05,2,"2025-12-04T13:43:17.116",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236294,1764855797393,"fUST",203.69,9e-05,2,"2025-12-04T13:43:17.393",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236295,1764855797676,"fUST",203.69,9.2e-05,2,"2025-12-04T13:43:17.676",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236296,1764855797991,"fUST",203.69,9.4e-05,2,"2025-12-04T13:43:17.991",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236297,1764855798259,"fUST",203.69,9.6e-05,2,"2025-12-04T13:43:18.259",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236298,1764855799087,"fUST",203.69,9.8e-05,2,"2025-12-04T13:43:19.087",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236322,1764855986885,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:26.885",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236323,1764855987391,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:27.391",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236324,1764855987945,"fUST",705.75268992,9.8e-05,2,"2025-12-04T13:46:27.945",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236325,1764855988301,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:28.301",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236326,1764855988885,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:28.885",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236327,1764855989342,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:29.342",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236328,1764855991236,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:31.236",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236329,1764855991688,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:31.688",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236330,1764855992337,"fUST",370.6316222,0.000211,99,"2025-12-04T13:46:32.337",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236347,1764856082446,"fUST",150.11,1e-05,2,"2025-12-04T13:48:02.446",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236348,1764856082734,"fUST",150.11,3.9e-05,2,"2025-12-04T13:48:02.734",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236349,1764856083055,"fUST",150.11,6.8e-05,2,"2025-12-04T13:48:03.055",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236350,1764856142558,"fUST",150.08,1e-05,2,"2025-12-04T13:49:02.558",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236351,1764856143218,"fUST",150.08,5.4e-05,2,"2025-12-04T13:49:03.218",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236352,1764856202359,"fUST",150.06,1e-05,2,"2025-12-04T13:50:02.359",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236353,1764856202666,"fUST",150.06,9.8e-05,2,"2025-12-04T13:50:02.666",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236378,1764856232496,"fUST",-1051.3955753,0.00013857,2,"2025-12-04T13:50:32.496",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236379,1764856232592,"fUST",-3948.6044247,0.00013857,2,"2025-12-04T13:50:32.592",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236380,1764856232602,"fUST",-917.70039034,0.00013997,2,"2025-12-04T13:50:32.602",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236381,1764856232612,"fUST",-5000.0,0.00014138,2,"2025-12-04T13:50:32.612",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236382,1764856232621,"fUST",-300.0,0.00014281,2,"2025-12-04T13:50:32.621",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236383,1764856232630,"fUST",-300.0,0.00014281,2,"2025-12-04T13:50:32.630",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236384,1764856232639,"fUST",-300.0,0.00014281,2,"2025-12-04T13:50:32.639",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236385,1764856232648,"fUST",-300.0,0.00014281,2,"2025-12-04T13:50:32.648",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236386,1764856232657,"fUST",-1200.0,0.00014281,2,"2025-12-04T13:50:32.657",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236387,1764856232667,"fUST",-633.45454054,0.00014282,2,"2025-12-04T13:50:32.667",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236388,1764856232676,"fUST",-150.0,0.00014499,2,"2025-12-04T13:50:32.676",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236389,1764856232685,"fUST",-1200.0,0.00014571,2,"2025-12-04T13:50:32.685",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236390,1764856232695,"fUST",-399.12955785,0.00015284,2,"2025-12-04T13:50:32.695",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236391,1764856232704,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.704",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236392,1764856232713,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.713",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236393,1764856232723,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.723",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236394,1764856232732,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.732",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236395,1764856232742,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.742",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236396,1764856232753,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.753",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236397,1764856232763,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.763",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236398,1764856232774,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.774",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236399,1764856232785,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.785",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236400,1764856232795,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.795",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236401,1764856232804,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.804",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236402,1764856232813,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.813",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236403,1764856232823,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.823",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236404,1764856232832,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.832",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236405,1764856232841,"fUST",-300.0,0.00015628,2,"2025-12-04T13:50:32.841",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236406,1764856232850,"fUST",-965.458827,0.00015635,2,"2025-12-04T13:50:32.850",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236407,1764856232860,"fUST",-383.0,0.00015641,2,"2025-12-04T13:50:32.860",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236408,1764856232869,"fUST",-420.0,0.00015641,2,"2025-12-04T13:50:32.869",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236409,1764856232878,"fUST",-1664.0,0.00015709,2,"2025-12-04T13:50:32.878",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236410,1764856232887,"fUST",-1200.0,0.00015954,2,"2025-12-04T13:50:32.887",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236411,1764856232897,"fUST",-177.0,0.00016499,2,"2025-12-04T13:50:32.897",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236412,1764856232906,"fUST",-3568.6867538,0.00016709,2,"2025-12-04T13:50:32.906",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236413,1764856232916,"fUST",-600.0,0.00017041,2,"2025-12-04T13:50:32.916",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236414,1764856232925,"fUST",-1327.52985344,0.00017086,2,"2025-12-04T13:50:32.925",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236415,1764856232934,"fUST",-480.0,0.00017131,2,"2025-12-04T13:50:32.934",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236416,1764856232944,"fUST",-1028.8586773,0.00017186,2,"2025-12-04T13:50:32.944",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236417,1764856232954,"fUST",-1781.28246872,0.00017186,2,"2025-12-04T13:50:32.954",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236418,1764856232964,"fUST",-202.5655413,0.00017878,2,"2025-12-04T13:50:32.964",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236419,1764856232974,"fUST",-206.39472727,0.000179,2,"2025-12-04T13:50:32.974",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236420,1764856232983,"fUST",-9232.45358053,0.0001793,2,"2025-12-04T13:50:32.983",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236421,1764856232993,"fUST",-162.24236074,0.00018,2,"2025-12-04T13:50:32.993",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236422,1764856233003,"fUST",-172.03561773,0.00018,2,"2025-12-04T13:50:33.003",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236423,1764856233013,"fUST",-172.39403773,0.00018,2,"2025-12-04T13:50:33.013",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236424,1764856233023,"fUST",-295.37822433,0.00018,2,"2025-12-04T13:50:33.023",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236425,1764856233033,"fUST",-193.8576097,0.00018,2,"2025-12-04T13:50:33.033",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236426,1764856233043,"fUST",-221.94894922,0.00018,2,"2025-12-04T13:50:33.043",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236427,1764856233053,"fUST",-180.84146885,0.00018,2,"2025-12-04T13:50:33.053",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236428,1764856233062,"fUST",-161.20800766,0.00018,2,"2025-12-04T13:50:33.062",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236429,1764856233071,"fUST",-372.52477016,0.00018,2,"2025-12-04T13:50:33.071",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236430,1764856233081,"fUST",-380.73697846,0.00018,2,"2025-12-04T13:50:33.081",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236431,1764856233090,"fUST",-920.8679886,0.00018,2,"2025-12-04T13:50:33.090",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236432,1764856233099,"fUST",-305.16848716,0.00018,2,"2025-12-04T13:50:33.099",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236433,1764856233108,"fUST",-176.71020986,0.00018,2,"2025-12-04T13:50:33.108",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236434,1764856233118,"fUST",-266.61392364,0.00018,2,"2025-12-04T13:50:33.118",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236435,1764856233127,"fUST",-174.63608104,0.00018,2,"2025-12-04T13:50:33.127",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236436,1764856233137,"fUST",-181.9741005,0.00018,2,"2025-12-04T13:50:33.137",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236437,1764856233146,"fUST",-3288.33961414,0.00018028,2,"2025-12-04T13:50:33.146",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236438,1764856233159,"fUST",-476.52,0.00018028,2,"2025-12-04T13:50:33.159",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236439,1764856233171,"fUST",-10544.31043749,0.00018028,2,"2025-12-04T13:50:33.171",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236440,1764856233182,"fUST",-507.2010556,0.00018028,2,"2025-12-04T13:50:33.182",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236448,1764856238451,"fUST",-353.42800561,0.00018027,2,"2025-12-04T13:50:38.451",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236449,1764856238461,"fUST",-252.63364834,0.00018027,2,"2025-12-04T13:50:38.461",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236450,1764856238471,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.471",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236451,1764856238480,"fUST",-221.07150845,0.00018027,2,"2025-12-04T13:50:38.480",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236452,1764856238490,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.490",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236453,1764856238500,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.500",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236454,1764856238509,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.509",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236455,1764856238519,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.519",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236456,1764856238528,"fUST",-17265.03297749,0.00018027,2,"2025-12-04T13:50:38.528",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236457,1764856238537,"fUST",-10253.41867127,0.00018027,2,"2025-12-04T13:50:38.537",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236458,1764856238549,"fUST",-795.49804225,0.00018027,2,"2025-12-04T13:50:38.549",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236460,1764856238560,"fUST",-2725.35099309,0.00018027,2,"2025-12-04T13:50:38.560",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236461,1764856238572,"fUST",-1453.0,0.00018027,2,"2025-12-04T13:50:38.572",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236493,1764856240697,"fUST",-400.19930188,0.00018027,2,"2025-12-04T13:50:40.697",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236516,1764856240926,"fUST",-900.0,0.00018027,2,"2025-12-04T13:50:40.926",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236519,1764856240939,"fUST",-737.565969,0.00018027,2,"2025-12-04T13:50:40.939",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236521,1764856240950,"fUST",-292.87719066,0.00018027,2,"2025-12-04T13:50:40.950",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236761,1764856262742,"fUST",150.0,7.252e-05,2,"2025-12-04T13:51:02.742",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236762,1764856263148,"fUST",150.0,7.598e-05,2,"2025-12-04T13:51:03.148",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236763,1764856263547,"fUST",150.0,7.943e-05,2,"2025-12-04T13:51:03.547",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236764,1764856263958,"fUST",150.0,8.289e-05,2,"2025-12-04T13:51:03.958",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236765,1764856366547,"fUST",164.494991,8.358e-05,2,"2025-12-04T13:52:46.547",0.000365,41.91,0.9235562406133869,731726050.2521499]
[396236770,1764857213158,"fUST",-220.63824252,0.00013562,2,"2025-12-04T14:06:53.158",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236771,1764857216962,"fUST",-246.90738198,0.00013562,2,"2025-12-04T14:06:56.962",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236772,1764857221308,"fUST",-232.95761672,0.00013426,2,"2025-12-04T14:07:01.308",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236773,1764857222948,"fUST",-250.0,0.00013426,2,"2025-12-04T14:07:02.948",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236774,1764857225083,"fUST",-408.95503006,0.00013426,2,"2025-12-04T14:07:05.083",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236775,1764857227462,"fUST",-290.65098033,0.00013426,2,"2025-12-04T14:07:07.462",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236777,1764857408012,"fUST",-151.00865929,0.00013292,2,"2025-12-04T14:10:08.012",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236778,1764857410384,"fUST",-291.57209799,0.00013292,2,"2025-12-04T14:10:10.384",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236779,1764857413104,"fUST",-300.0,0.00013159,2,"2025-12-04T14:10:13.104",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236780,1764857415254,"fUST",-236.78346529,0.00013159,2,"2025-12-04T14:10:15.254",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236781,1764857417193,"fUST",-238.60572405,0.00013159,2,"2025-12-04T14:10:17.193",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236782,1764857418359,"fUST",-235.67676033,0.00013159,2,"2025-12-04T14:10:18.359",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236783,1764857421813,"fUST",-240.73280281,0.00013159,2,"2025-12-04T14:10:21.813",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236784,1764857424454,"fUST",-261.65396971,0.00013159,2,"2025-12-04T14:10:24.454",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236785,1764857427127,"fUST",-175.1500334,0.00013159,2,"2025-12-04T14:10:27.127",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236786,1764857428670,"fUST",-341.34576541,0.00013159,2,"2025-12-04T14:10:28.670",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236787,1764857430818,"fUST",-180.15932349,0.00013159,2,"2025-12-04T14:10:30.818",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236852,1764857433162,"fUST",-2789.89215551,0.00013159,2,"2025-12-04T14:10:33.162",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236853,1764857433171,"fUST",-4557.41924272,0.00013292,2,"2025-12-04T14:10:33.171",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236854,1764857433181,"fUST",-260.0,0.00013426,2,"2025-12-04T14:10:33.181",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236855,1764857433191,"fUST",-150.0,0.00013494,2,"2025-12-04T14:10:33.191",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236856,1764857433200,"fUST",-477.748608,0.00013699,2,"2025-12-04T14:10:33.200",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236857,1764857433210,"fUST",-1200.0,0.00014783,2,"2025-12-04T14:10:33.210",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236858,1764857433219,"fUST",-317.0,0.00014784,2,"2025-12-04T14:10:33.219",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236859,1764857433229,"fUST",-300.0,0.00014784,2,"2025-12-04T14:10:33.229",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236860,1764857433239,"fUST",-300.0,0.00014784,2,"2025-12-04T14:10:33.239",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236861,1764857433249,"fUST",-300.0,0.00014784,2,"2025-12-04T14:10:33.249",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236862,1764857433259,"fUST",-300.0,0.00014784,2,"2025-12-04T14:10:33.259",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236863,1764857433269,"fUST",-2607.63403918,0.00015011,2,"2025-12-04T14:10:33.269",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236864,1764857433278,"fUST",-399.12955785,0.00015125,2,"2025-12-04T14:10:33.278",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236865,1764857433288,"fUST",-177.0,0.00015494,2,"2025-12-04T14:10:33.288",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236866,1764857433298,"fUST",-2154.0,0.00015875,2,"2025-12-04T14:10:33.298",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236867,1764857433308,"fUST",-1359.0,0.00015875,2,"2025-12-04T14:10:33.308",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236868,1764857433317,"fUST",-414.0,0.00015875,2,"2025-12-04T14:10:33.317",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236869,1764857433327,"fUST",-158.0,0.000159,2,"2025-12-04T14:10:33.327",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236870,1764857433337,"fUST",-158.0,0.000159,2,"2025-12-04T14:10:33.337",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236871,1764857433347,"fUST",-163.87774471,0.000159,2,"2025-12-04T14:10:33.347",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236872,1764857433356,"fUST",-35130.6202416,0.0001599,2,"2025-12-04T14:10:33.356",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236873,1764857433366,"fUST",-1161.58862176,0.00016089,2,"2025-12-04T14:10:33.366",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236874,1764857433375,"fUST",-300.0,0.00016184,2,"2025-12-04T14:10:33.375",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236875,1764857433386,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.386",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236876,1764857433395,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.395",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236877,1764857433405,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.405",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236878,1764857433415,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.415",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236879,1764857433424,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.424",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236880,1764857433434,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.434",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236881,1764857433444,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.444",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236882,1764857433454,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.454",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236883,1764857433464,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.464",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236884,1764857433474,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.474",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236885,1764857433484,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.484",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236886,1764857433495,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.495",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236887,1764857433505,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.505",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236888,1764857433515,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.515",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236889,1764857433525,"fUST",-300.0,0.00016192,2,"2025-12-04T14:10:33.525",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236890,1764857433534,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.534",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236891,1764857433544,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.544",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236892,1764857433554,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.554",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236893,1764857433564,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.564",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236894,1764857433574,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.574",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236895,1764857433583,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.583",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236896,1764857433592,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.592",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236897,1764857433602,"fUST",-169.627838,0.00016438,2,"2025-12-04T14:10:33.602",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236898,1764857433613,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.613",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236899,1764857433622,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.622",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236900,1764857433633,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.633",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236901,1764857433643,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.643",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236902,1764857433652,"fUST",-198.037506,0.00016438,2,"2025-12-04T14:10:33.652",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236903,1764857433661,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.661",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236904,1764857433672,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.672",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236905,1764857433681,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.681",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236906,1764857433690,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.690",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236907,1764857433700,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.700",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236908,1764857433709,"fUST",-151.0,0.00016438,2,"2025-12-04T14:10:33.709",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236909,1764857433719,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.719",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236910,1764857433728,"fUST",-170.916625,0.00016438,2,"2025-12-04T14:10:33.728",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236911,1764857433738,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.738",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236912,1764857433748,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.748",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236913,1764857433762,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.762",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236914,1764857433771,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.771",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236915,1764857433781,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.781",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236916,1764857433791,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.791",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236917,1764857433802,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.802",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236918,1764857433813,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.813",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236919,1764857433823,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.823",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236920,1764857433834,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.834",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236921,1764857433843,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.843",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236922,1764857433852,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.852",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236923,1764857433861,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.861",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236924,1764857433871,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.871",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236925,1764857433881,"fUST",-758.481007,0.00016438,2,"2025-12-04T14:10:33.881",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236926,1764857433891,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.891",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236927,1764857433900,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.900",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236928,1764857433910,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.910",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236929,1764857433921,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.921",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236930,1764857433936,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.936",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236931,1764857433950,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.950",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236932,1764857433971,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.971",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236933,1764857433983,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.983",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236934,1764857433993,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:33.993",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236935,1764857434003,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.003",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236936,1764857434013,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.013",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236937,1764857434023,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.023",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236938,1764857434033,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.033",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236939,1764857434042,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.042",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236940,1764857434052,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.052",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236941,1764857434061,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.061",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236942,1764857434070,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.070",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236943,1764857434080,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.080",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236944,1764857434092,"fUST",-6257.660739,0.00016438,2,"2025-12-04T14:10:34.092",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236945,1764857434109,"fUST",-3798.33363867,0.00016438,2,"2025-12-04T14:10:34.109",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236946,1764857434121,"fUST",-594.02761226,0.00016438,2,"2025-12-04T14:10:34.121",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236954,1764857438831,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:38.831",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236955,1764857438843,"fUST",-88.53067483,0.00016188,2,"2025-12-04T14:10:38.843",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236956,1764857438887,"fUST",-378.56232377,0.00016188,2,"2025-12-04T14:10:38.887",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236957,1764857438897,"fUST",-232.39024706,0.00016188,2,"2025-12-04T14:10:38.897",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236958,1764857438907,"fUST",-399.06136486,0.00016188,2,"2025-12-04T14:10:38.907",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236959,1764857438916,"fUST",-379.36422257,0.00016188,2,"2025-12-04T14:10:38.916",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236960,1764857438926,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:38.926",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236961,1764857438936,"fUST",-451.52205553,0.00016188,2,"2025-12-04T14:10:38.936",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236962,1764857438946,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:38.946",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236963,1764857438956,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:38.956",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236964,1764857438966,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:38.966",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236965,1764857438975,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:38.975",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396236966,1764857438985,"fUST",-4064.77652075,0.00016188,2,"2025-12-04T14:10:38.985",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237003,1764857440888,"fUST",-3e-08,0.00016188,2,"2025-12-04T14:10:40.888",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237042,1764857441219,"fUST",-624.75,0.00016188,2,"2025-12-04T14:10:41.219",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237280,1764857443911,"fUST",-5677.07955937,0.00016188,2,"2025-12-04T14:10:43.911",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237282,1764857443920,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.920",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237283,1764857443930,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.930",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237285,1764857443939,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:43.939",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237287,1764857443948,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.948",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237289,1764857443958,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.958",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237291,1764857443967,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:43.967",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237292,1764857443976,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.976",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237294,1764857443986,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:43.986",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237296,1764857443995,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:43.995",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237298,1764857444004,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.004",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237300,1764857444013,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.013",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237301,1764857444023,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.023",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237303,1764857444032,"fUST",-337.90313944,0.00016188,2,"2025-12-04T14:10:44.032",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237305,1764857444041,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.041",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237307,1764857444052,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.052",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237309,1764857444062,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.062",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237310,1764857444071,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.071",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237312,1764857444081,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.081",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237314,1764857444090,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.090",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237316,1764857444100,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.100",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237318,1764857444110,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.110",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237319,1764857444120,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.120",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237321,1764857444130,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.130",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237323,1764857444140,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.140",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237325,1764857444149,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.149",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237327,1764857444159,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.159",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237329,1764857444169,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.169",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237330,1764857444179,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.179",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237332,1764857444189,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.189",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237334,1764857444199,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.199",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237336,1764857444209,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.209",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237338,1764857444219,"fUST",-265.42801581,0.00016188,2,"2025-12-04T14:10:44.219",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237340,1764857444229,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.229",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237341,1764857444238,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.238",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237343,1764857444248,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.248",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237345,1764857444258,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.258",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237347,1764857444268,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.268",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237349,1764857444278,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.278",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237350,1764857444287,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.287",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237352,1764857444297,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.297",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237354,1764857444307,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.307",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237355,1764857444317,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.317",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237357,1764857444327,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.327",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237358,1764857444337,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.337",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237360,1764857444347,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.347",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237361,1764857444357,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.357",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237363,1764857444367,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.367",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237364,1764857444377,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.377",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237366,1764857444386,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.386",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237368,1764857444398,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.398",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237370,1764857444409,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.409",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237372,1764857444418,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.418",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237374,1764857444429,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.429",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237376,1764857444439,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.439",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237378,1764857444449,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.449",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237380,1764857444459,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.459",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237382,1764857444469,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.469",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237384,1764857444479,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.479",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237386,1764857444489,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.489",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237387,1764857444498,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.498",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237388,1764857444508,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.508",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237389,1764857444517,"fUST",-10366.60608015,0.00016188,2,"2025-12-04T14:10:44.517",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237390,1764857444527,"fUST",-500.0,0.00016188,2,"2025-12-04T14:10:44.527",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237391,1764857444538,"fUST",-8484.48448932,0.00016188,2,"2025-12-04T14:10:44.538",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237495,1764857670459,"fUST",894.0,0.00011724,2,"2025-12-04T14:14:30.459",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237496,1764857849013,"fUST",493.38540141,0.00015376,120,"2025-12-04T14:17:29.013",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237497,1764857972423,"fUST",384.0,0.00015221,2,"2025-12-04T14:19:32.423",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237498,1764858034453,"fUST",616.0,0.00015221,2,"2025-12-04T14:20:34.453",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237499,1764858042534,"fUST",1000.0,0.00015,2,"2025-12-04T14:20:42.534",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237500,1764858177161,"fUST",560.52907644,0.0001475,2,"2025-12-04T14:22:57.161",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237501,1764858182231,"fUST",439.47092356,1e-05,2,"2025-12-04T14:23:02.231",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237502,1764858182260,"fUST",868.51907644,1e-05,2,"2025-12-04T14:23:02.260",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237503,1764858182555,"fUST",131.48092356,1.2e-05,2,"2025-12-04T14:23:02.555",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237504,1764858182859,"fUST",1000.0,1.2e-05,2,"2025-12-04T14:23:02.859",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237505,1764858182891,"fUST",176.50907644,1.2e-05,2,"2025-12-04T14:23:02.891",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237506,1764858182941,"fUST",823.49092356,1.4e-05,2,"2025-12-04T14:23:02.941",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237507,1764858182970,"fUST",484.49907644,1.4e-05,2,"2025-12-04T14:23:02.970",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237508,1764858183184,"fUST",515.50092356,1.5e-05,2,"2025-12-04T14:23:03.184",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237509,1764858183214,"fUST",792.48907644,1.5e-05,2,"2025-12-04T14:23:03.214",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237510,1764858183535,"fUST",207.51092356,1.7e-05,2,"2025-12-04T14:23:03.535",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237511,1764858183566,"fUST",1000.0,1.7e-05,2,"2025-12-04T14:23:03.566",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237512,1764858183597,"fUST",100.47907644,1.7e-05,2,"2025-12-04T14:23:03.597",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237513,1764858183847,"fUST",899.52092356,1.9e-05,2,"2025-12-04T14:23:03.847",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237514,1764858183875,"fUST",408.46907644,1.9e-05,2,"2025-12-04T14:23:03.875",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237515,1764858184160,"fUST",1307.99,2.1e-05,2,"2025-12-04T14:23:04.160",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237516,1764858184840,"fUST",783.54092356,2.3e-05,2,"2025-12-04T14:23:04.840",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237517,1764858184870,"fUST",524.44907644,2.3e-05,2,"2025-12-04T14:23:04.870",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237518,1764858185151,"fUST",1307.99,2.4e-05,2,"2025-12-04T14:23:05.151",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237519,1764858185471,"fUST",667.56092356,2.6e-05,2,"2025-12-04T14:23:05.471",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237520,1764858185501,"fUST",640.42907644,2.6e-05,2,"2025-12-04T14:23:05.501",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237521,1764858185777,"fUST",1307.99,2.8e-05,2,"2025-12-04T14:23:05.777",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237522,1764858186107,"fUST",551.58092356,3e-05,2,"2025-12-04T14:23:06.107",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237523,1764858186136,"fUST",756.40907644,3e-05,2,"2025-12-04T14:23:06.136",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237524,1764858186408,"fUST",1307.99,3.1e-05,2,"2025-12-04T14:23:06.408",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237525,1764858186721,"fUST",1307.99,3.3e-05,2,"2025-12-04T14:23:06.721",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237526,1764858187218,"fUST",1307.99,3.5e-05,2,"2025-12-04T14:23:07.218",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237527,1764858187559,"fUST",319.62092356,3.7e-05,2,"2025-12-04T14:23:07.559",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237528,1764858187591,"fUST",988.36907644,3.7e-05,2,"2025-12-04T14:23:07.591",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237529,1764858188015,"fUST",1307.99,3.9e-05,2,"2025-12-04T14:23:08.015",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237530,1764858188343,"fUST",1307.99,4e-05,2,"2025-12-04T14:23:08.343",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237531,1764858188657,"fUST",1307.99,4.2e-05,2,"2025-12-04T14:23:08.657",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237532,1764858188969,"fUST",87.66092356,4.4e-05,2,"2025-12-04T14:23:08.969",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237533,1764858189007,"fUST",1220.32907644,4.4e-05,2,"2025-12-04T14:23:09.007",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237534,1764858189304,"fUST",1307.99,4.6e-05,2,"2025-12-04T14:23:09.304",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237535,1764858189609,"fUST",1307.99,4.8e-05,2,"2025-12-04T14:23:09.609",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237536,1764858189998,"fUST",1307.99,4.9e-05,2,"2025-12-04T14:23:09.998",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237537,1764858190302,"fUST",1307.99,5.1e-05,2,"2025-12-04T14:23:10.302",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237538,1764858190619,"fUST",1307.99,5.3e-05,2,"2025-12-04T14:23:10.619",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237539,1764858190936,"fUST",1307.99,5.5e-05,2,"2025-12-04T14:23:10.936",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237540,1764858191266,"fUST",1307.99,5.6e-05,2,"2025-12-04T14:23:11.266",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237541,1764858192152,"fUST",1307.99,5.8e-05,2,"2025-12-04T14:23:12.152",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237542,1764858192252,"fUST",1307.99,6e-05,2,"2025-12-04T14:23:12.252",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237543,1764858192339,"fUST",1307.99,6.2e-05,2,"2025-12-04T14:23:12.339",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237544,1764858192544,"fUST",1307.99,6.4e-05,2,"2025-12-04T14:23:12.544",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237545,1764858192852,"fUST",1307.99,6.5e-05,2,"2025-12-04T14:23:12.852",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237546,1764858193167,"fUST",1307.99,6.7e-05,2,"2025-12-04T14:23:13.167",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237547,1764858193460,"fUST",1307.99,6.9e-05,2,"2025-12-04T14:23:13.460",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237548,1764858193762,"fUST",1307.99,7.1e-05,2,"2025-12-04T14:23:13.762",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237549,1764858194074,"fUST",1307.99,7.3e-05,2,"2025-12-04T14:23:14.074",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237550,1764858194374,"fUST",1307.99,7.4e-05,2,"2025-12-04T14:23:14.374",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237551,1764858194696,"fUST",1307.99,7.6e-05,2,"2025-12-04T14:23:14.696",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237552,1764858195013,"fUST",1307.99,7.8e-05,2,"2025-12-04T14:23:15.013",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237553,1764858195310,"fUST",1307.99,8e-05,2,"2025-12-04T14:23:15.310",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237554,1764858195606,"fUST",1307.99,8.1e-05,2,"2025-12-04T14:23:15.606",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237555,1764858195900,"fUST",1307.99,8.3e-05,2,"2025-12-04T14:23:15.900",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237556,1764858196214,"fUST",1307.99,8.5e-05,2,"2025-12-04T14:23:16.214",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237557,1764858196900,"fUST",1307.99,8.7e-05,2,"2025-12-04T14:23:16.900",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237558,1764858197204,"fUST",1307.99,8.9e-05,2,"2025-12-04T14:23:17.204",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237559,1764858197730,"fUST",1307.99,9e-05,2,"2025-12-04T14:23:17.730",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237560,1764858198054,"fUST",1307.99,9.2e-05,2,"2025-12-04T14:23:18.054",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237561,1764858198362,"fUST",1307.99,9.4e-05,2,"2025-12-04T14:23:18.362",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237562,1764858198700,"fUST",1307.99,9.6e-05,2,"2025-12-04T14:23:18.700",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237563,1764858199023,"fUST",847.96092356,9.8e-05,2,"2025-12-04T14:23:19.023",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237564,1764858199055,"fUST",460.02907644,9.8e-05,2,"2025-12-04T14:23:19.055",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237569,1764858411091,"fUST",-404.05667186,0.00014409,2,"2025-12-04T14:26:51.091",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237616,1764858631765,"fUST",-625.36181593,0.00013703,2,"2025-12-04T14:30:31.765",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237618,1764858631777,"fUST",-3094.75475211,0.00013703,2,"2025-12-04T14:30:31.777",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237620,1764858631787,"fUST",-5000.0,0.00013841,2,"2025-12-04T14:30:31.787",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237622,1764858631797,"fUST",-182.62143698,0.00013981,2,"2025-12-04T14:30:31.797",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237624,1764858631806,"fUST",-150.0,0.00014194,2,"2025-12-04T14:30:31.806",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237626,1764858631815,"fUST",-657.0,0.00014264,2,"2025-12-04T14:30:31.815",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237628,1764858631825,"fUST",-167.54148111,0.0001447,2,"2025-12-04T14:30:31.825",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237630,1764858631835,"fUST",-300.0,0.00014844,2,"2025-12-04T14:30:31.835",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237632,1764858631844,"fUST",-1200.0,0.00014847,2,"2025-12-04T14:30:31.844",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237635,1764858631854,"fUST",-205.206977,0.00015068,2,"2025-12-04T14:30:31.854",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237638,1764858631863,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.863",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237639,1764858631874,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.874",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237640,1764858631883,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.883",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237641,1764858631894,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.894",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237642,1764858631903,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.903",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237643,1764858631912,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.912",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237644,1764858631922,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.922",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237645,1764858631931,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.931",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237646,1764858631941,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.941",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237647,1764858631951,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.951",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237648,1764858631960,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.960",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237649,1764858631972,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.972",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237650,1764858631981,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.981",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237651,1764858631990,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:31.990",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237652,1764858632001,"fUST",-300.0,0.00015146,2,"2025-12-04T14:30:32.001",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237653,1764858632011,"fUST",-600.0,0.00015448,2,"2025-12-04T14:30:32.011",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237654,1764858632020,"fUST",-399.12955785,0.00015528,2,"2025-12-04T14:30:32.020",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237655,1764858632029,"fUST",-670.16592442,0.00015633,2,"2025-12-04T14:30:32.029",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237656,1764858632038,"fUST",-301.8864018,0.00015678,2,"2025-12-04T14:30:32.038",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237657,1764858632048,"fUST",-301.8864018,0.00015678,2,"2025-12-04T14:30:32.048",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237658,1764858632057,"fUST",-1192.9094518,0.00015678,2,"2025-12-04T14:30:32.057",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237659,1764858632067,"fUST",-596.5349842,0.0001579,2,"2025-12-04T14:30:32.067",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237660,1764858632077,"fUST",-301.8864018,0.00015978,2,"2025-12-04T14:30:32.077",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237661,1764858632087,"fUST",-214.89710128,0.00016,2,"2025-12-04T14:30:32.087",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237662,1764858632096,"fUST",-324.7179367,0.0001601,2,"2025-12-04T14:30:32.096",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237663,1764858632106,"fUST",-500.0,0.00016186,2,"2025-12-04T14:30:32.106",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237664,1764858632115,"fUST",-500.0,0.00016186,2,"2025-12-04T14:30:32.115",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237665,1764858632126,"fUST",-181.75910557,0.00016186,2,"2025-12-04T14:30:32.126",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237666,1764858632139,"fUST",-500.0,0.00016186,2,"2025-12-04T14:30:32.139",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237667,1764858632148,"fUST",-1712.6602357,0.00016188,2,"2025-12-04T14:30:32.148",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237668,1764858632157,"fUST",-177.0,0.00016194,2,"2025-12-04T14:30:32.157",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237669,1764858632167,"fUST",-1016.39004404,0.00016235,2,"2025-12-04T14:30:32.167",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237670,1764858632177,"fUST",-157.0476486,0.00016237,2,"2025-12-04T14:30:32.177",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237671,1764858632186,"fUST",-300.0,0.00016249,2,"2025-12-04T14:30:32.186",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237672,1764858632195,"fUST",-268.843,0.00016317,2,"2025-12-04T14:30:32.195",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237673,1764858632206,"fUST",-170.202,0.00016317,2,"2025-12-04T14:30:32.206",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237674,1764858632218,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.218",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237675,1764858632227,"fUST",-243.93693936,0.00016334,2,"2025-12-04T14:30:32.227",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237676,1764858632237,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.237",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237677,1764858632247,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.247",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237678,1764858632257,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:32.257",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237679,1764858632267,"fUST",-537.54479327,0.00016334,2,"2025-12-04T14:30:32.267",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237680,1764858632277,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.277",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237681,1764858632287,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:32.287",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237682,1764858632296,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.296",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237683,1764858632306,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:32.306",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237684,1764858632315,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.315",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237685,1764858632325,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:32.325",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237686,1764858632334,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.334",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237687,1764858632344,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.344",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237688,1764858632353,"fUST",-626.54280158,0.00016334,2,"2025-12-04T14:30:32.353",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237689,1764858632363,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.363",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237690,1764858632373,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.373",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237691,1764858632384,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.384",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237692,1764858632394,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:32.394",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237693,1764858632403,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:32.403",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237694,1764858632412,"fUST",-235.58513834,0.00016334,2,"2025-12-04T14:30:32.412",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237695,1764858633155,"fUST",-4624.983028,0.00016334,2,"2025-12-04T14:30:33.155",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237696,1764858633167,"fUST",-6838.93225841,0.00016334,2,"2025-12-04T14:30:33.167",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237697,1764858633177,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:33.177",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237698,1764858633186,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.186",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237699,1764858633195,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.195",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237700,1764858633205,"fUST",-500.0,0.00016334,2,"2025-12-04T14:30:33.205",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237701,1764858633215,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.215",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237702,1764858633226,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.226",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237703,1764858633235,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.235",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237704,1764858633245,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.245",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237705,1764858633254,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.254",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237706,1764858633264,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.264",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237707,1764858633274,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.274",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237708,1764858633284,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.284",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237709,1764858633294,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.294",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237710,1764858633305,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.305",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237711,1764858633315,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.315",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237712,1764858633325,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.325",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237713,1764858633335,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:33.335",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237714,1764858633345,"fUST",-6577.48184877,0.00016334,2,"2025-12-04T14:30:33.345",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237911,1764858641674,"fUST",-2892.98088429,0.00016171,2,"2025-12-04T14:30:41.674",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237913,1764858641686,"fUST",-458.9508,0.00016171,2,"2025-12-04T14:30:41.686",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237916,1764858641697,"fUST",-1648.06831571,0.00016171,2,"2025-12-04T14:30:41.697",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237918,1764858641706,"fUST",-151.0,0.00016334,2,"2025-12-04T14:30:41.706",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237920,1764858641716,"fUST",-151.0,0.00016334,2,"2025-12-04T14:30:41.716",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237921,1764858641727,"fUST",-151.0,0.00016334,2,"2025-12-04T14:30:41.727",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237922,1764858641736,"fUST",-151.0,0.00016334,2,"2025-12-04T14:30:41.736",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237923,1764858641746,"fUST",-151.0,0.00016334,2,"2025-12-04T14:30:41.746",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237924,1764858641756,"fUST",-252.605087,0.00016334,2,"2025-12-04T14:30:41.756",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237925,1764858641767,"fUST",-5122.01857598,0.00016334,2,"2025-12-04T14:30:41.767",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237926,1764858641777,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.777",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237927,1764858641787,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.787",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237928,1764858641797,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.797",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237929,1764858641807,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.807",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237930,1764858641817,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.817",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237931,1764858641827,"fUST",-8292.8929703,0.00016334,2,"2025-12-04T14:30:41.827",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237932,1764858641839,"fUST",-3406.60745445,0.00016334,2,"2025-12-04T14:30:41.839",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237933,1764858641848,"fUST",-10350.34166693,0.00016334,2,"2025-12-04T14:30:41.848",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237934,1764858641860,"fUST",-1349.15875782,0.00016334,2,"2025-12-04T14:30:41.860",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237935,1764858641870,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.870",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237936,1764858641880,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.880",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237937,1764858641890,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.890",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237939,1764858641899,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.899",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237941,1764858641909,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.909",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237943,1764858641918,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.918",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237945,1764858641928,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.928",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237947,1764858641938,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.938",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237949,1764858641948,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.948",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237951,1764858641957,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.957",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237953,1764858641967,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.967",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237955,1764858641977,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.977",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237956,1764858641986,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.986",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237957,1764858641996,"fUST",-11699.50042475,0.00016334,2,"2025-12-04T14:30:41.996",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237958,1764858642006,"fUST",-11155.59496085,0.00016334,2,"2025-12-04T14:30:42.006",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237971,1764858643124,"fUST",-543.9054639,0.00016334,2,"2025-12-04T14:30:43.124",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237972,1764858643136,"fUST",-1396.64539821,0.00016334,2,"2025-12-04T14:30:43.136",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237973,1764858643150,"fUST",-1504.3502,0.00016334,2,"2025-12-04T14:30:43.150",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237984,1764858645961,"fUST",-3632.95995807,0.00016334,2,"2025-12-04T14:30:45.961",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237985,1764858646022,"fUST",-5165.54486847,0.00016334,2,"2025-12-04T14:30:46.022",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396237986,1764858646032,"fUST",-5593.53781198,0.00016334,2,"2025-12-04T14:30:46.032",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238002,1764859081345,"fUST",547.25,0.00012008,2,"2025-12-04T14:38:01.345",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238003,1764859081633,"fUST",452.75,0.00012008,2,"2025-12-04T14:38:01.633",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238004,1764859081671,"fUST",94.5,0.00012008,2,"2025-12-04T14:38:01.671",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238011,1764859134075,"fUST",-150.0,0.00015495,7,"2025-12-04T14:38:54.075",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238020,1764859703701,"fUST",-478.06971746,0.00013984,2,"2025-12-04T14:48:23.701",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238021,1764859705224,"fUST",-170.02203301,0.00013984,2,"2025-12-04T14:48:25.224",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238022,1764859706994,"fUST",-505.0,0.00013984,2,"2025-12-04T14:48:26.994",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238023,1764859708720,"fUST",-300.0,0.00013984,2,"2025-12-04T14:48:28.720",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238046,1764859831922,"fUST",-1016.70874072,0.00013844,2,"2025-12-04T14:50:31.922",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238054,1764859838584,"fUST",-894.61203176,0.00013844,2,"2025-12-04T14:50:38.584",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238055,1764859838596,"fUST",-3088.67922752,0.00013844,2,"2025-12-04T14:50:38.596",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238056,1764859838607,"fUST",-326.44340641,0.00013984,2,"2025-12-04T14:50:38.607",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238057,1764859838620,"fUST",-33.54088659,0.00013984,2,"2025-12-04T14:50:38.620",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238058,1764859838630,"fUST",-150.0,0.00014169,2,"2025-12-04T14:50:38.630",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238059,1764859838640,"fUST",-979.54183591,0.00014499,2,"2025-12-04T14:50:38.640",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238060,1764859838653,"fUST",-220.45816409,0.00014499,2,"2025-12-04T14:50:38.653",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238061,1764859838663,"fUST",-3000.0,0.000145,2,"2025-12-04T14:50:38.663",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238062,1764859838673,"fUST",-200.0,0.00014718,2,"2025-12-04T14:50:38.673",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238063,1764859838683,"fUST",-300.0,0.00014718,2,"2025-12-04T14:50:38.683",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238064,1764859838693,"fUST",-300.0,0.00014718,2,"2025-12-04T14:50:38.693",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238065,1764859838703,"fUST",-300.0,0.00014718,2,"2025-12-04T14:50:38.703",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238066,1764859838713,"fUST",-300.0,0.00014718,2,"2025-12-04T14:50:38.713",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238067,1764859838724,"fUST",-1200.0,0.00014719,2,"2025-12-04T14:50:38.724",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238068,1764859838734,"fUST",-1051.77855322,0.0001472,2,"2025-12-04T14:50:38.734",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238069,1764859838745,"fUST",-4207.11421288,0.0001472,2,"2025-12-04T14:50:38.745",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238070,1764859838755,"fUST",-583.92691245,0.00014835,2,"2025-12-04T14:50:38.755",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238071,1764859838766,"fUST",-1051.06844241,0.00014835,2,"2025-12-04T14:50:38.766",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238072,1764859839272,"fUST",-1868.56611984,0.00014835,2,"2025-12-04T14:50:39.272",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238073,1764859839304,"fUST",-3892.2444106,0.00015027,2,"2025-12-04T14:50:39.304",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238074,1764859839328,"fUST",-2916.71492769,0.00015473,2,"2025-12-04T14:50:39.328",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238075,1764859839338,"fUST",-935.52577878,0.00015495,7,"2025-12-04T14:50:39.338",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238076,1764859839348,"fUST",-399.12955785,0.0001561,2,"2025-12-04T14:50:39.348",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238077,1764859839357,"fUST",-614.54025698,0.00015616,2,"2025-12-04T14:50:39.357",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238078,1764859839366,"fUST",-1106.17246256,0.00015616,2,"2025-12-04T14:50:39.366",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238079,1764859839376,"fUST",-1966.52882232,0.00015616,2,"2025-12-04T14:50:39.376",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238080,1764859839385,"fUST",-57.81405833,0.00015616,2,"2025-12-04T14:50:39.385",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238081,1764859839396,"fUST",-643.09343148,0.00015616,2,"2025-12-04T14:50:39.396",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238082,1764859839407,"fUST",-651.5443167,0.00015616,2,"2025-12-04T14:50:39.407",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238083,1764859839419,"fUST",-1720.24947837,0.00015616,2,"2025-12-04T14:50:39.419",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238084,1764859839428,"fUST",-301.8864018,0.00015616,2,"2025-12-04T14:50:39.428",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238085,1764859839437,"fUST",-398.04947163,0.00015637,2,"2025-12-04T14:50:39.437",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238086,1764859839448,"fUST",-282.83175995,0.00015637,2,"2025-12-04T14:50:39.448",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238096,1764859840286,"fUST",-427.97546357,0.00015637,2,"2025-12-04T14:50:40.286",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238098,1764859840298,"fUST",-3315.83315508,0.00015637,2,"2025-12-04T14:50:40.298",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238100,1764859840308,"fUST",-301.8864018,0.000157,2,"2025-12-04T14:50:40.308",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238102,1764859840317,"fUST",-1000.0,0.000159,2,"2025-12-04T14:50:40.317",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238104,1764859840326,"fUST",-1000.0,0.000159,2,"2025-12-04T14:50:40.326",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238106,1764859840336,"fUST",-1000.0,0.000159,2,"2025-12-04T14:50:40.336",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238108,1764859840345,"fUST",-1000.0,0.000159,2,"2025-12-04T14:50:40.345",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238110,1764859840354,"fUST",-1000.0,0.000159,2,"2025-12-04T14:50:40.354",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238112,1764859840363,"fUST",-3428.6130427,0.00015963,2,"2025-12-04T14:50:40.363",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238114,1764859840373,"fUST",-295.9871208,0.00015978,2,"2025-12-04T14:50:40.373",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238116,1764859840382,"fUST",-438.336,0.00016008,2,"2025-12-04T14:50:40.382",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238118,1764859840391,"fUST",-301.8864018,0.00016078,2,"2025-12-04T14:50:40.391",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238120,1764859840400,"fUST",-274.4126301,0.00016082,2,"2025-12-04T14:50:40.400",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238122,1764859840410,"fUST",-177.0,0.00016169,2,"2025-12-04T14:50:40.410",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238124,1764859840419,"fUST",-1538.14534772,0.00016217,2,"2025-12-04T14:50:40.419",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238417,1764859843205,"fUST",-949.00783437,0.00016217,2,"2025-12-04T14:50:43.205",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238418,1764859843215,"fUST",-14.62735117,0.00016226,2,"2025-12-04T14:50:43.215",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238491,1764860008905,"fUST",-150.0,0.0001899,30,"2025-12-04T14:53:28.905",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238505,1764860093803,"fUST",-412.69492243,0.00013699,2,"2025-12-04T14:54:53.803",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238510,1764860180098,"fUST",556.4,0.000201,120,"2025-12-04T14:56:20.098",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238511,1764860217198,"fUST",183586.06687663,0.00014,9,"2025-12-04T14:56:57.198",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238514,1764860227848,"fUST",120323.47312337,0.00014,10,"2025-12-04T14:57:07.848",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238515,1764860229138,"fUST",-41.16625457,0.00013699,2,"2025-12-04T14:57:09.138",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238516,1764860229160,"fUST",-285.6108604,0.00013999,2,"2025-12-04T14:57:09.160",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238517,1764860235891,"fUST",-150.0,0.00015927,7,"2025-12-04T14:57:15.891",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238519,1764860243578,"fUST",-151.0,0.00013859,2,"2025-12-04T14:57:23.578",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238520,1764860245581,"fUST",-240.73280281,0.00013859,2,"2025-12-04T14:57:25.581",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238522,1764860248374,"fUST",-270.57063581,0.00013859,2,"2025-12-04T14:57:28.374",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238523,1764860250760,"fUST",-385.56195989,0.0001372,2,"2025-12-04T14:57:30.760",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238524,1764860253473,"fUST",-6.17084292,0.0001372,2,"2025-12-04T14:57:33.473",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238525,1764860253497,"fUST",-243.46368634,0.00013859,2,"2025-12-04T14:57:33.497",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238526,1764860256240,"fUST",-156.28406325,0.00013859,2,"2025-12-04T14:57:36.240",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238527,1764860259409,"fUST",-248.05679264,0.00013859,2,"2025-12-04T14:57:39.409",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238528,1764860262501,"fUST",-191.40036198,0.00013859,2,"2025-12-04T14:57:42.501",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238529,1764860264139,"fUST",483.78856363,0.000211,99,"2025-12-04T14:57:44.139",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238530,1764860266069,"fUST",-380.21248502,0.00013859,2,"2025-12-04T14:57:46.069",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238531,1764860270381,"fUST",-187.85235685,0.00013859,2,"2025-12-04T14:57:50.381",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238532,1764860271843,"fUST",-160.98380074,0.00013859,2,"2025-12-04T14:57:51.843",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238533,1764860275009,"fUST",-382.79521062,0.00013859,2,"2025-12-04T14:57:55.009",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238534,1764860278846,"fUST",-183.95761672,0.00013859,2,"2025-12-04T14:57:58.846",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238535,1764860282950,"fUST",-276.03248579,0.00013859,2,"2025-12-04T14:58:02.950",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238536,1764860286900,"fUST",-493.71014659,0.00013859,2,"2025-12-04T14:58:06.900",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238537,1764860290341,"fUST",-176.49134199,0.00013859,2,"2025-12-04T14:58:10.341",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238538,1764860293923,"fUST",-152.72053393,0.00013859,2,"2025-12-04T14:58:13.923",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238539,1764860297658,"fUST",-333.60496871,0.00013859,2,"2025-12-04T14:58:17.658",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238540,1764860299675,"fUST",-360.76477555,0.00013859,2,"2025-12-04T14:58:19.675",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238541,1764860303689,"fUST",-153.61628835,0.0001372,2,"2025-12-04T14:58:23.689",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238542,1764860305360,"fUST",-245.74248661,0.0001372,2,"2025-12-04T14:58:25.360",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238543,1764860306930,"fUST",-290.97367503,0.0001372,2,"2025-12-04T14:58:26.930",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238544,1764860309710,"fUST",-79.41018239,0.0001372,2,"2025-12-04T14:58:29.710",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238545,1764860309734,"fUST",-96.19734253,0.00013859,2,"2025-12-04T14:58:29.734",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238546,1764860312499,"fUST",-201.0827304,0.00013859,2,"2025-12-04T14:58:32.499",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238547,1764860318550,"fUST",-246.99379971,0.0001372,2,"2025-12-04T14:58:38.550",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238548,1764860320180,"fUST",-202.8023932,0.0001372,2,"2025-12-04T14:58:40.180",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238549,1764860322289,"fUST",-218.60633673,0.0001372,2,"2025-12-04T14:58:42.289",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238550,1764860325004,"fUST",-270.57063581,0.0001372,2,"2025-12-04T14:58:45.004",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238551,1764860328248,"fUST",-189.9923965,0.0001372,2,"2025-12-04T14:58:48.248",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238552,1764860453074,"fUST",-504.243149,0.00013583,2,"2025-12-04T15:00:53.074",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238553,1764860513436,"fUST",-396.94592762,0.00013447,2,"2025-12-04T15:01:53.436",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238554,1764860518636,"fUST",-250.1735829,0.00013447,2,"2025-12-04T15:01:58.636",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238555,1764860521362,"fUST",-254.72734048,0.00013447,2,"2025-12-04T15:02:01.362",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238556,1764860633111,"fUST",-752.67534341,0.00013313,2,"2025-12-04T15:03:53.111",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238557,1764860636579,"fUST",-301.75339797,0.00013313,2,"2025-12-04T15:03:56.579",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238558,1764860638118,"fUST",-300.0,0.00013313,2,"2025-12-04T15:03:58.118",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238559,1764860640379,"fUST",-154.75051089,0.00013313,2,"2025-12-04T15:04:00.379",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238560,1764860641905,"fUST",-361.22261568,0.00013313,2,"2025-12-04T15:04:01.905",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238561,1764860644736,"fUST",-234.18069213,0.00013313,2,"2025-12-04T15:04:04.736",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238562,1764860648007,"fUST",-395.88862555,0.00013313,2,"2025-12-04T15:04:08.007",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238563,1764860653461,"fUST",-153.50090823,0.00013313,2,"2025-12-04T15:04:13.461",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238564,1764860656209,"fUST",-281.43535408,0.00013313,2,"2025-12-04T15:04:16.209",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238565,1764860658346,"fUST",-258.91774045,0.00013313,2,"2025-12-04T15:04:18.346",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238566,1764860661611,"fUST",-1264.45490211,0.00013313,2,"2025-12-04T15:04:21.611",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238567,1764860664548,"fUST",-332.3854378,0.00013313,2,"2025-12-04T15:04:24.548",0.00036865000000000004,41.91,0.9234199639258992,731053176.9330214]
[396238568,1764860701924,"fUST",180.63,1e-05,2,"2025-12-04T15:05:01.924",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238569,1764860702249,"fUST",180.63,9.8e-05,2,"2025-12-04T15:05:02.249",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238570,1764860704720,"fUST",-213.49828434,0.0001318,2,"2025-12-04T15:05:04.720",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238571,1764860706821,"fUST",-308.973905,0.0001318,2,"2025-12-04T15:05:06.821",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238572,1764860708983,"fUST",-230.97719495,0.0001318,2,"2025-12-04T15:05:08.983",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238573,1764860711710,"fUST",-283.32739701,0.0001318,2,"2025-12-04T15:05:11.710",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238574,1764860716022,"fUST",-199.30508971,0.0001318,2,"2025-12-04T15:05:16.022",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238575,1764860718733,"fUST",-742.92779881,0.0001318,2,"2025-12-04T15:05:18.733",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238576,1764860720282,"fUST",-328.17555533,0.0001318,2,"2025-12-04T15:05:20.282",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238579,1764860828070,"fUST",-246.90738198,0.00013048,2,"2025-12-04T15:07:08.070",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238580,1764860829810,"fUST",-220.63824252,0.00013048,2,"2025-12-04T15:07:09.810",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238581,1764860831215,"fUST",-408.95503006,0.00013048,2,"2025-12-04T15:07:11.215",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238583,1764860834155,"fUST",-250.0,0.00013048,2,"2025-12-04T15:07:14.155",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238584,1764860836670,"fUST",-290.65098033,0.00013048,2,"2025-12-04T15:07:16.670",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238585,1764860839118,"fUST",-3582.84836511,0.00013048,2,"2025-12-04T15:07:19.118",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238586,1764860839140,"fUST",-1699.90547308,0.0001318,2,"2025-12-04T15:07:19.140",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238587,1764860839162,"fUST",-150.0,0.00013223,2,"2025-12-04T15:07:19.162",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238588,1764860839182,"fUST",-6016.47202384,0.00013266,2,"2025-12-04T15:07:19.182",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238589,1764860839202,"fUST",-13269.9435972,0.0001352,2,"2025-12-04T15:07:19.202",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238590,1764860839222,"fUST",-263.0,0.0001372,2,"2025-12-04T15:07:19.222",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238591,1764860839242,"fUST",-1200.0,0.00013964,2,"2025-12-04T15:07:19.242",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238592,1764860839262,"fUST",-1200.0,0.00014241,2,"2025-12-04T15:07:19.262",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238593,1764860839283,"fUST",-300.0,0.00014242,2,"2025-12-04T15:07:19.283",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238594,1764860839305,"fUST",-300.0,0.00014242,2,"2025-12-04T15:07:19.305",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238595,1764860839328,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.328",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238596,1764860839351,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.351",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238597,1764860839373,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.373",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238598,1764860839395,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.395",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238599,1764860839416,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.416",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238600,1764860839438,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.438",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238601,1764860839461,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.461",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238602,1764860839483,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.483",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238603,1764860839506,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.506",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238604,1764860839529,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.529",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238605,1764860839553,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.553",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238606,1764860839576,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.576",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238607,1764860839599,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.599",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238608,1764860839622,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.622",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238609,1764860839644,"fUST",-300.0,0.00014243,2,"2025-12-04T15:07:19.644",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238610,1764860839662,"fUST",-150.09,0.00014243,2,"2025-12-04T15:07:19.662",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238611,1764860839681,"fUST",-150.1,0.00014517,2,"2025-12-04T15:07:19.681",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238612,1764860839701,"fUST",-399.12955785,0.00014686,2,"2025-12-04T15:07:19.701",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238613,1764860839721,"fUST",-420.3691158,0.00015107,2,"2025-12-04T15:07:19.721",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238614,1764860839741,"fUST",-1104.27804731,0.00015129,2,"2025-12-04T15:07:19.741",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238615,1764860839760,"fUST",-672.202786,0.00015182,2,"2025-12-04T15:07:19.760",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238616,1764860839780,"fUST",-504.137,0.00015182,2,"2025-12-04T15:07:19.780",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238617,1764860839801,"fUST",-177.0,0.00015223,2,"2025-12-04T15:07:19.801",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238618,1764860839821,"fUST",-30289.9585315,0.00015229,2,"2025-12-04T15:07:19.821",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238619,1764860839841,"fUST",-1034.19,0.00015229,2,"2025-12-04T15:07:19.841",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238620,1764860839862,"fUST",-368.5865492,0.00015264,2,"2025-12-04T15:07:19.862",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238621,1764860839882,"fUST",-985.7863706,0.0001549,2,"2025-12-04T15:07:19.882",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238622,1764860839903,"fUST",-500.0,0.00015492,2,"2025-12-04T15:07:19.903",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238623,1764860839927,"fUST",-216.3676522,0.00015492,2,"2025-12-04T15:07:19.927",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238624,1764860839946,"fUST",-500.0,0.00015492,2,"2025-12-04T15:07:19.946",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238625,1764860839968,"fUST",-500.0,0.00015492,2,"2025-12-04T15:07:19.968",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238626,1764860839988,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:19.988",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238627,1764860840009,"fUST",-180.72697795,0.00015492,2,"2025-12-04T15:07:20.009",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238628,1764860840028,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.028",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238629,1764860840047,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.047",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238630,1764860840066,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.066",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238631,1764860840086,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.086",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238632,1764860840107,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.107",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238633,1764860840126,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.126",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238634,1764860840145,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.145",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238635,1764860840166,"fUST",-9505.02409839,0.00015492,2,"2025-12-04T15:07:20.166",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238636,1764860840186,"fUST",-2687.44942585,0.00015492,2,"2025-12-04T15:07:20.186",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238637,1764860855412,"fUST",500.0,0.0001275,2,"2025-12-04T15:07:35.412",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238638,1764860884644,"fUST",383.07,0.00012008,2,"2025-12-04T15:08:04.644",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238639,1764860885153,"fUST",383.07,0.00012008,2,"2025-12-04T15:08:05.153",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238667,1764861032287,"fUST",-275.0,0.00015068,2,"2025-12-04T15:10:32.287",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238669,1764861032297,"fUST",-200.0,0.00015068,2,"2025-12-04T15:10:32.297",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238671,1764861032306,"fUST",-2928.61568021,0.00015184,2,"2025-12-04T15:10:32.306",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238673,1764861032316,"fUST",-399.12955785,0.00015184,2,"2025-12-04T15:10:32.316",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238675,1764861032326,"fUST",-5000.0,0.00015337,2,"2025-12-04T15:10:32.326",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238677,1764861032336,"fUST",-300.0,0.0001549,2,"2025-12-04T15:10:32.336",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238679,1764861032346,"fUST",-500.0,0.0001549,2,"2025-12-04T15:10:32.346",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238681,1764861032356,"fUST",-351.45735654,0.0001549,2,"2025-12-04T15:10:32.356",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238682,1764861032365,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.365",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238683,1764861032374,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.374",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238684,1764861032384,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.384",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238686,1764861032393,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.393",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238688,1764861032403,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.403",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238690,1764861032412,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.412",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238691,1764861032422,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.422",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238692,1764861032431,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.431",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238693,1764861032442,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.442",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238694,1764861032451,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.451",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238695,1764861032462,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.462",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238696,1764861032471,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.471",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238698,1764861032481,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.481",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238700,1764861032491,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.491",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238701,1764861032500,"fUST",-233.071014,0.00015493,2,"2025-12-04T15:10:32.500",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238704,1764861032510,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.510",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238706,1764861032521,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.521",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238708,1764861032530,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.530",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238710,1764861032540,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.540",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238712,1764861032550,"fUST",-151.0,0.00015493,2,"2025-12-04T15:10:32.550",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238713,1764861032560,"fUST",-500.0,0.00015494,2,"2025-12-04T15:10:32.560",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238714,1764861032570,"fUST",-320.26967966,0.00015517,2,"2025-12-04T15:10:32.570",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238715,1764861032580,"fUST",-600.0,0.00015533,2,"2025-12-04T15:10:32.580",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238716,1764861032590,"fUST",-151.0,0.0001563,2,"2025-12-04T15:10:32.590",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238717,1764861032600,"fUST",-151.0,0.0001563,2,"2025-12-04T15:10:32.600",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238718,1764861032609,"fUST",-151.0,0.0001563,2,"2025-12-04T15:10:32.609",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238719,1764861032618,"fUST",-2960.92464,0.00015671,2,"2025-12-04T15:10:32.618",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238721,1764861032628,"fUST",-151.0,0.00015767,2,"2025-12-04T15:10:32.628",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238723,1764861032638,"fUST",-151.0,0.00015767,2,"2025-12-04T15:10:32.638",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238725,1764861032648,"fUST",-151.0,0.00015767,2,"2025-12-04T15:10:32.648",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238727,1764861032658,"fUST",-782.85175706,0.0001579,2,"2025-12-04T15:10:32.658",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238729,1764861032668,"fUST",-3592.10311511,0.00015797,7,"2025-12-04T15:10:32.668",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238732,1764861032678,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.678",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238734,1764861032688,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.688",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238736,1764861032697,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.697",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238738,1764861032707,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.707",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238739,1764861032717,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.717",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238742,1764861032727,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.727",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238744,1764861032738,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.738",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238746,1764861032749,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.749",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238748,1764861032759,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.759",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238750,1764861032769,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.769",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238752,1764861032778,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.778",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238754,1764861032788,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.788",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238756,1764861032798,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.798",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238758,1764861032808,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.808",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238760,1764861032818,"fUST",-300.0,0.00015801,2,"2025-12-04T15:10:32.818",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238762,1764861032828,"fUST",-151.0,0.00015904,2,"2025-12-04T15:10:32.828",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238764,1764861032838,"fUST",-2000.0,0.00015992,2,"2025-12-04T15:10:32.838",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238767,1764861032851,"fUST",-514.294,0.00016001,2,"2025-12-04T15:10:32.851",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238769,1764861032860,"fUST",-1000.0,0.00016001,2,"2025-12-04T15:10:32.860",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238771,1764861032871,"fUST",-1000.0,0.00016001,2,"2025-12-04T15:10:32.871",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238773,1764861032881,"fUST",-1000.0,0.00016001,2,"2025-12-04T15:10:32.881",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238775,1764861032891,"fUST",-174.146,0.00016001,2,"2025-12-04T15:10:32.891",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238777,1764861032901,"fUST",-151.0,0.00016041,2,"2025-12-04T15:10:32.901",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238779,1764861032911,"fUST",-971.42888711,0.00016117,2,"2025-12-04T15:10:32.911",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238781,1764861032922,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:32.922",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238783,1764861032936,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:32.936",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238785,1764861032945,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:32.945",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238787,1764861032955,"fUST",-160.0,0.00016117,2,"2025-12-04T15:10:32.955",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238790,1764861032966,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:32.966",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238792,1764861032980,"fUST",-151.0,0.00016117,2,"2025-12-04T15:10:32.980",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238794,1764861032991,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:32.991",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238796,1764861033000,"fUST",-160.0,0.00016117,2,"2025-12-04T15:10:33.000",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238798,1764861033011,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.011",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238799,1764861033021,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.021",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238802,1764861033030,"fUST",-162.56934685,0.00016117,2,"2025-12-04T15:10:33.030",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238804,1764861033040,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.040",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238806,1764861033053,"fUST",-160.0,0.00016117,2,"2025-12-04T15:10:33.053",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238808,1764861033062,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.062",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238809,1764861033072,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.072",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238812,1764861033082,"fUST",-551.43747706,0.00016117,2,"2025-12-04T15:10:33.082",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238813,1764861033091,"fUST",-160.0,0.00016117,2,"2025-12-04T15:10:33.091",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238815,1764861033102,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.102",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238818,1764861033112,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.112",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238820,1764861033122,"fUST",-160.0,0.00016117,2,"2025-12-04T15:10:33.122",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238821,1764861033132,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.132",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238823,1764861033142,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.142",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238825,1764861033153,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.153",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238827,1764861033163,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.163",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238829,1764861033172,"fUST",-252.82840663,0.00016117,2,"2025-12-04T15:10:33.172",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238831,1764861033182,"fUST",-196.24421323,0.00016117,2,"2025-12-04T15:10:33.182",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238833,1764861033193,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.193",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238835,1764861033204,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.204",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238837,1764861033213,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.213",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238839,1764861033223,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.223",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238841,1764861033233,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.233",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238843,1764861033245,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.245",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238845,1764861033255,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.255",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238847,1764861033266,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.266",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238849,1764861033276,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.276",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238851,1764861033286,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.286",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238853,1764861033295,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.295",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238855,1764861033305,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.305",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238856,1764861033314,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.314",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238857,1764861033324,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.324",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238859,1764861033334,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.334",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238861,1764861033344,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.344",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238862,1764861033354,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.354",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238865,1764861033364,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.364",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238867,1764861033373,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.373",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238868,1764861033384,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.384",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238869,1764861033394,"fUST",-252.93143897,0.00016117,2,"2025-12-04T15:10:33.394",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238870,1764861033404,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.404",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238872,1764861033415,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.415",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238874,1764861033424,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.424",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238876,1764861033434,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.434",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238877,1764861033443,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.443",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238878,1764861033453,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.453",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238879,1764861033462,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.462",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238880,1764861033471,"fUST",-151.0,0.00016117,2,"2025-12-04T15:10:33.471",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238881,1764861033481,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.481",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238883,1764861033490,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.490",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238885,1764861033500,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.500",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238887,1764861033509,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.509",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238889,1764861033519,"fUST",-292.62454216,0.00016117,2,"2025-12-04T15:10:33.519",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238892,1764861033532,"fUST",-207.37545784,0.00016117,2,"2025-12-04T15:10:33.532",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238894,1764861033542,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.542",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238896,1764861033551,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.551",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238898,1764861033561,"fUST",-250.0,0.00016117,2,"2025-12-04T15:10:33.561",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238900,1764861033570,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.570",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238902,1764861033580,"fUST",-384.65770389,0.00016117,2,"2025-12-04T15:10:33.580",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238904,1764861033592,"fUST",-115.34229611,0.00016117,2,"2025-12-04T15:10:33.592",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238906,1764861033601,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.601",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238907,1764861033613,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.613",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238908,1764861033623,"fUST",-500.0,0.00016117,2,"2025-12-04T15:10:33.623",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238909,1764861033633,"fUST",-251.52906766,0.00016117,2,"2025-12-04T15:10:33.633",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238910,1764861033646,"fUST",-22141.35451758,0.00016127,2,"2025-12-04T15:10:33.646",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238933,1764861038416,"fUST",-597.27199252,0.0001549,2,"2025-12-04T15:10:38.416",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238936,1764861038426,"fUST",-2471.60369694,0.0001549,2,"2025-12-04T15:10:38.426",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238938,1764861038438,"fUST",-1863.68770228,0.0001549,2,"2025-12-04T15:10:38.438",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238940,1764861038450,"fUST",-538.5067473,0.0001549,2,"2025-12-04T15:10:38.450",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396238970,1764861040419,"fUST",-1754.80256,0.00015335,2,"2025-12-04T15:10:40.419",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239030,1764861041002,"fUST",-3e-08,0.00015335,2,"2025-12-04T15:10:41.002",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239033,1764861041020,"fUST",-3245.19743997,0.00015335,2,"2025-12-04T15:10:41.020",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239035,1764861041030,"fUST",-860.43129138,0.0001549,2,"2025-12-04T15:10:41.030",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239041,1764861041077,"fUST",-5.79347143,0.0001549,2,"2025-12-04T15:10:41.077",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239044,1764861041098,"fUST",-727.00016713,0.0001549,2,"2025-12-04T15:10:41.098",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239046,1764861041107,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.107",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239048,1764861041117,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.117",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239050,1764861041126,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.126",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239052,1764861041136,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.136",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239054,1764861041145,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.145",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239056,1764861041154,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.154",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239057,1764861041164,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.164",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239058,1764861041174,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.174",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239059,1764861041183,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.183",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239060,1764861041193,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.193",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239061,1764861041203,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.203",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239062,1764861041212,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.212",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239063,1764861041222,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:41.222",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239064,1764861041231,"fUST",-4080.80671044,0.0001549,2,"2025-12-04T15:10:41.231",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239133,1764861045065,"fUST",-206.79718018,0.00015084,2,"2025-12-04T15:10:45.065",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239134,1764861045075,"fUST",-2386.21636602,0.0001549,2,"2025-12-04T15:10:45.075",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239135,1764861045093,"fUST",-3439.58901802,0.0001549,2,"2025-12-04T15:10:45.093",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239149,1764861046447,"fUST",-667.86855312,0.0001549,2,"2025-12-04T15:10:46.447",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239150,1764861047005,"fUST",-2359.56550532,0.0001549,2,"2025-12-04T15:10:47.005",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239151,1764861047015,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.015",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239152,1764861047025,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.025",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239153,1764861047034,"fUST",-2358.36149276,0.0001549,2,"2025-12-04T15:10:47.034",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239154,1764861047059,"fUST",-4108.6615837,0.0001549,2,"2025-12-04T15:10:47.059",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239155,1764861047069,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.069",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239156,1764861047078,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.078",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239157,1764861047088,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.088",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239158,1764861047098,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.098",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239159,1764861047107,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.107",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239160,1764861047117,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.117",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239161,1764861047126,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.126",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239162,1764861047136,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.136",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239163,1764861047145,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.145",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239164,1764861047154,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.154",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239165,1764861047163,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.163",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239166,1764861047172,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.172",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239167,1764861047181,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.181",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239168,1764861047191,"fUST",-6467.02307646,0.0001549,2,"2025-12-04T15:10:47.191",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239169,1764861047200,"fUST",-2074.99881894,0.0001549,2,"2025-12-04T15:10:47.200",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239170,1764861143887,"fUST",516.0,0.000211,99,"2025-12-04T15:12:23.887",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239191,1764861998206,"fUST",-404.05667186,0.00013869,2,"2025-12-04T15:26:38.206",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239244,1764862232469,"fUST",-4834.83724033,0.00013457,2,"2025-12-04T15:30:32.469",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239245,1764862232479,"fUST",-232.95761672,0.00013593,2,"2025-12-04T15:30:32.479",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239246,1764862232490,"fUST",-150.0,0.000138,2,"2025-12-04T15:30:32.490",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239247,1764862232500,"fUST",-300.0,0.00014003,2,"2025-12-04T15:30:32.500",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239248,1764862232509,"fUST",-300.0,0.00014003,2,"2025-12-04T15:30:32.509",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239249,1764862232519,"fUST",-1200.0,0.00014003,2,"2025-12-04T15:30:32.519",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239250,1764862232528,"fUST",-300.0,0.00014003,2,"2025-12-04T15:30:32.528",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239251,1764862232538,"fUST",-1507.87332995,0.00014004,2,"2025-12-04T15:30:32.538",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239252,1764862232547,"fUST",-2680.66369769,0.00014004,2,"2025-12-04T15:30:32.547",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239253,1764862232558,"fUST",-4188.53702764,0.00014004,2,"2025-12-04T15:30:32.558",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239254,1764862232567,"fUST",-6025.46182648,0.00014004,2,"2025-12-04T15:30:32.567",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239255,1764862232576,"fUST",-10533.3895051,0.00014696,2,"2025-12-04T15:30:32.576",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239256,1764862232586,"fUST",-160.0,0.00014696,2,"2025-12-04T15:30:32.586",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239257,1764862232595,"fUST",-399.12955785,0.00014696,2,"2025-12-04T15:30:32.595",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239258,1764862232604,"fUST",-1200.0,0.00014739,2,"2025-12-04T15:30:32.604",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239259,1764862232614,"fUST",-336.77341287,0.00014741,2,"2025-12-04T15:30:32.614",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239260,1764862232623,"fUST",-966.24329144,0.00014774,2,"2025-12-04T15:30:32.623",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239261,1764862232632,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.632",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239262,1764862232641,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.641",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239263,1764862232651,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.651",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239264,1764862232660,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.660",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239265,1764862232669,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.669",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239266,1764862232679,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.679",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239267,1764862232687,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.687",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239268,1764862232698,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.698",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239269,1764862232707,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.707",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239270,1764862232716,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.716",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239271,1764862232725,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.725",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239272,1764862232735,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.735",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239273,1764862232744,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.744",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239274,1764862232754,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.754",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239275,1764862232763,"fUST",-300.0,0.00014875,2,"2025-12-04T15:30:32.763",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239276,1764862232772,"fUST",-2739.99776715,0.000149,2,"2025-12-04T15:30:32.772",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239277,1764862232784,"fUST",-1178.97879449,0.000149,2,"2025-12-04T15:30:32.784",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239285,1764862238470,"fUST",-590.02343836,0.000149,2,"2025-12-04T15:30:38.470",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239287,1764862238480,"fUST",-600.0,0.00015171,2,"2025-12-04T15:30:38.480",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239288,1764862238492,"fUST",-161.0,0.000153,2,"2025-12-04T15:30:38.492",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239289,1764862238502,"fUST",-161.0,0.000153,2,"2025-12-04T15:30:38.502",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239290,1764862238511,"fUST",-420.0,0.00015341,2,"2025-12-04T15:30:38.511",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239292,1764862238521,"fUST",-7334.99527506,0.00015385,2,"2025-12-04T15:30:38.521",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239293,1764862238531,"fUST",-1047.58,0.00015387,2,"2025-12-04T15:30:38.531",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239294,1764862238541,"fUST",-637.36366661,0.00015404,2,"2025-12-04T15:30:38.541",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239480,1764862240514,"fUST",-1042.63633339,0.00015404,2,"2025-12-04T15:30:40.514",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239481,1764862240523,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:40.523",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239482,1764862240533,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:40.533",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239483,1764862240542,"fUST",-912.80203673,0.00015421,2,"2025-12-04T15:30:40.542",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239484,1764862240554,"fUST",-285.8912223,0.00015421,2,"2025-12-04T15:30:40.554",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239485,1764862240565,"fUST",-1046.69519588,0.00015421,2,"2025-12-04T15:30:40.565",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239487,1764862240576,"fUST",-1421.1804627,0.00015421,2,"2025-12-04T15:30:40.576",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239489,1764862240588,"fUST",-837.20734335,0.00015421,2,"2025-12-04T15:30:40.588",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239491,1764862240599,"fUST",-1964.0535709,0.00015421,2,"2025-12-04T15:30:40.599",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239493,1764862240608,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:40.608",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239494,1764862240618,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:40.618",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239495,1764862240627,"fUST",-3651.88676538,0.00015421,2,"2025-12-04T15:30:40.627",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239560,1764862243845,"fUST",-1096.40019257,0.00015421,2,"2025-12-04T15:30:43.845",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239561,1764862243857,"fUST",-777.17506577,0.00015421,2,"2025-12-04T15:30:43.857",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239562,1764862243870,"fUST",-942.36780814,0.00015421,2,"2025-12-04T15:30:43.870",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239563,1764862243880,"fUST",-951.82969461,0.00015421,2,"2025-12-04T15:30:43.880",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239564,1764862243891,"fUST",-5516.00013725,0.00015421,2,"2025-12-04T15:30:43.891",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239565,1764862243901,"fUST",-3349.14590483,0.00015421,2,"2025-12-04T15:30:43.901",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239566,1764862243913,"fUST",-418.93857618,0.00015421,2,"2025-12-04T15:30:43.913",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239567,1764862243924,"fUST",-277.93708977,0.00015421,2,"2025-12-04T15:30:43.924",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239571,1764862246375,"fUST",-2421.80826108,0.00015421,2,"2025-12-04T15:30:46.375",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239572,1764862246384,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.384",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239573,1764862246396,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.396",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239574,1764862246406,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.406",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239576,1764862246416,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.416",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239578,1764862246425,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.425",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239580,1764862246435,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.435",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239582,1764862246445,"fUST",-457.42961637,0.00015421,2,"2025-12-04T15:30:46.445",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239584,1764862246457,"fUST",-6010.40021549,0.00015421,2,"2025-12-04T15:30:46.457",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239586,1764862246467,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.467",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239588,1764862246476,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.476",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239590,1764862246486,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.486",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239592,1764862246495,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.495",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239594,1764862246506,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.506",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239596,1764862246516,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.516",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239597,1764862246526,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.526",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239598,1764862246536,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.536",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239599,1764862246546,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.546",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239600,1764862246556,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.556",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239601,1764862246565,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.565",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239602,1764862246575,"fUST",-2832.4529739,0.00015421,2,"2025-12-04T15:30:46.575",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239603,1764862246588,"fUST",-3635.37685796,0.00015421,2,"2025-12-04T15:30:46.588",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239604,1764862246598,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.598",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239605,1764862246608,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.608",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239606,1764862246618,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.618",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239607,1764862246627,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.627",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239608,1764862246638,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.638",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239609,1764862246647,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.647",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239610,1764862246657,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.657",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239611,1764862246667,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.667",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239612,1764862246676,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.676",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239613,1764862246686,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.686",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239614,1764862246696,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.696",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239615,1764862246706,"fUST",-6467.82983186,0.00015421,2,"2025-12-04T15:30:46.706",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239617,1764862246720,"fUST",-2245.63750171,0.00015422,2,"2025-12-04T15:30:46.720",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239619,1764862246730,"fUST",-1087.19544534,0.00015422,2,"2025-12-04T15:30:46.730",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239620,1764862246740,"fUST",-151.0,0.00015476,2,"2025-12-04T15:30:46.740",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239621,1764862246751,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.751",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239622,1764862246760,"fUST",-250.0,0.00015476,2,"2025-12-04T15:30:46.760",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239623,1764862246770,"fUST",-264.688513,0.00015476,2,"2025-12-04T15:30:46.770",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239624,1764862246779,"fUST",-250.0,0.00015476,2,"2025-12-04T15:30:46.779",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239625,1764862246789,"fUST",-250.0,0.00015476,2,"2025-12-04T15:30:46.789",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239626,1764862246798,"fUST",-250.0,0.00015476,2,"2025-12-04T15:30:46.798",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239627,1764862246807,"fUST",-291.17825768,0.00015476,2,"2025-12-04T15:30:46.807",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239628,1764862246816,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.816",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239629,1764862246825,"fUST",-151.0,0.00015476,2,"2025-12-04T15:30:46.825",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239630,1764862246834,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.834",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239631,1764862246844,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.844",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239632,1764862246853,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.853",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239633,1764862246862,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.862",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239634,1764862246872,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.872",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239635,1764862246881,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.881",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239636,1764862246890,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.890",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239637,1764862246900,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.900",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239638,1764862246910,"fUST",-500.0,0.00015476,2,"2025-12-04T15:30:46.910",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239639,1764862246921,"fUST",-596.02014958,0.00015477,2,"2025-12-04T15:30:46.921",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239640,1764862246930,"fUST",-151.0,0.00015484,2,"2025-12-04T15:30:46.930",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239641,1764862246939,"fUST",-151.0,0.00015484,2,"2025-12-04T15:30:46.939",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239642,1764862246949,"fUST",-151.0,0.00015484,2,"2025-12-04T15:30:46.949",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239643,1764862246958,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:46.958",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239644,1764862246968,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:46.968",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239645,1764862246978,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:46.978",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239646,1764862246987,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:46.987",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239647,1764862246997,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:46.997",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239648,1764862247006,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.006",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239649,1764862247016,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.016",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239650,1764862247025,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.025",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239651,1764862247035,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.035",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239652,1764862247043,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.043",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239653,1764862247052,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.052",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239654,1764862247061,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.061",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239655,1764862247069,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.069",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239656,1764862247078,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.078",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239657,1764862247087,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.087",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239658,1764862247096,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.096",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239659,1764862247105,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.105",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239660,1764862247114,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.114",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239661,1764862247123,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.123",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239662,1764862247131,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.131",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239663,1764862247141,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.141",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239664,1764862247149,"fUST",-1047.58,0.00015486,2,"2025-12-04T15:30:47.149",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239665,1764862247158,"fUST",-1047.61136478,0.00015486,2,"2025-12-04T15:30:47.158",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239666,1764862247167,"fUST",-151.0,0.00015487,2,"2025-12-04T15:30:47.167",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239667,1764862247176,"fUST",-151.0,0.00015487,2,"2025-12-04T15:30:47.176",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239668,1764862247186,"fUST",-151.0,0.00015487,2,"2025-12-04T15:30:47.186",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239669,1764862247195,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.195",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239670,1764862247205,"fUST",-160.523436,0.00015487,2,"2025-12-04T15:30:47.205",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239672,1764862247214,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.214",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239673,1764862247223,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.223",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239675,1764862247233,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.233",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239676,1764862247242,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.242",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239677,1764862247255,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.255",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239679,1764862247265,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.265",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239681,1764862247275,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.275",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239683,1764862247286,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.286",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239684,1764862247296,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.296",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239685,1764862247306,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.306",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239686,1764862247319,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.319",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239687,1764862247330,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.330",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239688,1764862247340,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.340",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239689,1764862247349,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.349",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239690,1764862247360,"fUST",-178.990622,0.00015487,2,"2025-12-04T15:30:47.360",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239691,1764862247369,"fUST",-178.990622,0.00015489,2,"2025-12-04T15:30:47.369",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239692,1764862247379,"fUST",-178.990622,0.00015489,2,"2025-12-04T15:30:47.379",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239693,1764862247389,"fUST",-178.990622,0.00015489,2,"2025-12-04T15:30:47.389",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239694,1764862247401,"fUST",-178.990622,0.00015489,2,"2025-12-04T15:30:47.401",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239695,1764862247410,"fUST",-238.76871021,0.0001549,2,"2025-12-04T15:30:47.410",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239696,1764862247419,"fUST",-1299.0310538,0.00015545,2,"2025-12-04T15:30:47.419",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239697,1764862247429,"fUST",-1284.4951768,0.00015545,2,"2025-12-04T15:30:47.429",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239698,1764862247439,"fUST",-460.7331865,0.00015545,2,"2025-12-04T15:30:47.439",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239699,1764862247448,"fUST",-15249.5745953,0.00015545,2,"2025-12-04T15:30:47.448",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239700,1764862247458,"fUST",-504.1520895,0.00015545,2,"2025-12-04T15:30:47.458",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239701,1764862247467,"fUST",-6494.2569314,0.00015545,2,"2025-12-04T15:30:47.467",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239702,1764862247476,"fUST",-3428.6130426,0.00015705,2,"2025-12-04T15:30:47.476",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239703,1764862247485,"fUST",-275.0231905,0.00015789,2,"2025-12-04T15:30:47.485",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239704,1764862247497,"fUST",-162.1215499,0.00015797,7,"2025-12-04T15:30:47.497",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239705,1764862247506,"fUST",-237.80635383,0.00015797,7,"2025-12-04T15:30:47.506",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239706,1764862247515,"fUST",-177.0,0.000158,2,"2025-12-04T15:30:47.515",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239708,1764862247525,"fUST",-803.7783409,0.00015856,2,"2025-12-04T15:30:47.525",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239709,1764862247534,"fUST",-162.40972096,0.000159,2,"2025-12-04T15:30:47.534",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239710,1764862247543,"fUST",-151.0,0.00016024,2,"2025-12-04T15:30:47.543",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239711,1764862247553,"fUST",-245.0,0.00016041,2,"2025-12-04T15:30:47.553",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239712,1764862247562,"fUST",-151.0,0.00016041,2,"2025-12-04T15:30:47.562",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239713,1764862247571,"fUST",-158.52150759,0.00016041,2,"2025-12-04T15:30:47.571",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239714,1764862247582,"fUST",-660.6715891,0.0001615,2,"2025-12-04T15:30:47.582",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239715,1764862247592,"fUST",-151.0,0.00016178,2,"2025-12-04T15:30:47.592",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239716,1764862247602,"fUST",-803.7783409,0.00016181,2,"2025-12-04T15:30:47.602",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239717,1764862247612,"fUST",-238.0,0.00016315,2,"2025-12-04T15:30:47.612",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239718,1764862247621,"fUST",-196.14258372,0.00016334,2,"2025-12-04T15:30:47.621",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239719,1764862247630,"fUST",-352.70359405,0.00016334,2,"2025-12-04T15:30:47.630",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239720,1764862247640,"fUST",-379.11541257,0.00016334,2,"2025-12-04T15:30:47.640",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239721,1764862247649,"fUST",-500.0,0.00016438,2,"2025-12-04T15:30:47.649",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239722,1764862247658,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.658",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239723,1764862247667,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.667",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239724,1764862247676,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.676",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239725,1764862247686,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.686",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239726,1764862247695,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.695",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239727,1764862247704,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.704",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239728,1764862247714,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.714",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239729,1764862247723,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.723",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239730,1764862247732,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.732",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239731,1764862247742,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.742",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239732,1764862247752,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.752",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239733,1764862247762,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.762",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239734,1764862247771,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.771",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239735,1764862247780,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.780",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239736,1764862247789,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.789",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239737,1764862247799,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.799",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239738,1764862247808,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.808",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239739,1764862247817,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.817",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239740,1764862247826,"fUST",-611.282848,0.00016438,2,"2025-12-04T15:30:47.826",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239741,1764862247836,"fUST",-611.282856,0.00016438,2,"2025-12-04T15:30:47.836",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239742,1764862247845,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.845",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239743,1764862247854,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.854",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239744,1764862247863,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.863",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239745,1764862247872,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.872",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239746,1764862247881,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.881",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239747,1764862247889,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.889",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239748,1764862247899,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.899",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239749,1764862247908,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.908",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239750,1764862247917,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.917",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239751,1764862247926,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.926",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239752,1764862247935,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.935",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239753,1764862247945,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.945",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239754,1764862247954,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.954",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239755,1764862247964,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.964",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239756,1764862247973,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.973",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239757,1764862247982,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.982",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239758,1764862247991,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:47.991",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239759,1764862248000,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:48.000",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239760,1764862248009,"fUST",-210.965271,0.00016438,2,"2025-12-04T15:30:48.009",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239761,1764862248019,"fUST",-210.965278,0.00016438,2,"2025-12-04T15:30:48.019",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239762,1764862248028,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.028",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239763,1764862248037,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.037",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239764,1764862248047,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.047",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239765,1764862248056,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.056",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239766,1764862248065,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.065",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239767,1764862248075,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.075",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239768,1764862248084,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.084",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239769,1764862248094,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.094",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239770,1764862248103,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.103",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239771,1764862248113,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.113",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239772,1764862248122,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.122",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239773,1764862248131,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.131",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239774,1764862248141,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.141",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239775,1764862248150,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239776,1764862248159,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.159",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239777,1764862248487,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.487",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239778,1764862248499,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.499",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239779,1764862248509,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.509",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239780,1764862248519,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.519",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239781,1764862248528,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.528",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239782,1764862248538,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.538",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239783,1764862248555,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.555",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239784,1764862248568,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.568",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239785,1764862248577,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.577",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239786,1764862248587,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.587",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239787,1764862248597,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.597",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239788,1764862248606,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.606",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239789,1764862248615,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.615",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239790,1764862248625,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.625",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239791,1764862248635,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.635",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239792,1764862248645,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.645",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239793,1764862248655,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.655",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239794,1764862248663,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.663",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239795,1764862248672,"fUST",-294.724538,0.00016438,2,"2025-12-04T15:30:48.672",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239796,1764862248681,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.681",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239797,1764862248690,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.690",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239798,1764862248699,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.699",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239799,1764862248708,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.708",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239800,1764862248718,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.718",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239801,1764862248727,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.727",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239802,1764862248737,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.737",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239803,1764862248746,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.746",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239804,1764862248756,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.756",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239805,1764862248766,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.766",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239806,1764862248775,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.775",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239807,1764862248785,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.785",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239808,1764862248794,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.794",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239809,1764862248804,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.804",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239810,1764862248815,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.815",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239811,1764862248824,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:48.824",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239812,1764862248833,"fUST",-249.255024,0.00016438,2,"2025-12-04T15:30:48.833",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239813,1764862248842,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.842",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239814,1764862248851,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.851",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239815,1764862248860,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.860",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239816,1764862248869,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.869",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239817,1764862248879,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.879",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239818,1764862248888,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.888",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239819,1764862248897,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.897",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239820,1764862248907,"fUST",-155.110158,0.00016438,2,"2025-12-04T15:30:48.907",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239821,1764862248915,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.915",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239822,1764862248924,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.924",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239823,1764862248933,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.933",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239824,1764862248942,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.942",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239825,1764862248951,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.951",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239826,1764862248960,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.960",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239827,1764862248969,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.969",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239828,1764862248978,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.978",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239829,1764862248986,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.986",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239830,1764862248997,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:48.997",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239831,1764862249006,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:49.006",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239832,1764862249015,"fUST",-165.921258,0.00016438,2,"2025-12-04T15:30:49.015",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239833,1764862249024,"fUST",-165.921266,0.00016438,2,"2025-12-04T15:30:49.024",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239834,1764862249033,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.033",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239835,1764862249042,"fUST",-172.174747,0.00016438,2,"2025-12-04T15:30:49.042",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239836,1764862249051,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.051",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239837,1764862249059,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.059",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239838,1764862249069,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.069",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239839,1764862249078,"fUST",-239.4302,0.00016438,2,"2025-12-04T15:30:49.078",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239840,1764862249087,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.087",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239841,1764862249096,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.096",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239842,1764862249104,"fUST",-224.391771,0.00016438,2,"2025-12-04T15:30:49.104",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239843,1764862249113,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.113",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239844,1764862249123,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.123",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239845,1764862249132,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.132",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239846,1764862249141,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.141",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239847,1764862249150,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239848,1764862249160,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.160",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239849,1764862249169,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.169",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239850,1764862249178,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.178",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239851,1764862249187,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.187",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239852,1764862249196,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.196",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239853,1764862249206,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.206",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239854,1764862249213,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.213",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239855,1764862249221,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.221",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239856,1764862249230,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.230",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239857,1764862249238,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.238",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239858,1764862249246,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.246",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239859,1764862249255,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.255",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239860,1764862249265,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.265",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239861,1764862249274,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.274",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239862,1764862249283,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.283",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239863,1764862249292,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.292",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239864,1764862249301,"fUST",-301.99937,0.00016438,2,"2025-12-04T15:30:49.301",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239865,1764862249311,"fUST",-301.999366,0.00016438,2,"2025-12-04T15:30:49.311",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239866,1764862249323,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.323",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239867,1764862249332,"fUST",-268.012315,0.00016438,2,"2025-12-04T15:30:49.332",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239868,1764862249341,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.341",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239869,1764862249351,"fUST",-283.700808,0.00016438,2,"2025-12-04T15:30:49.351",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239870,1764862249361,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.361",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239871,1764862249370,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.370",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239872,1764862249379,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.379",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239873,1764862249389,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.389",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239874,1764862249401,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.401",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239875,1764862249410,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.410",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239876,1764862249419,"fUST",-194.401058,0.00016438,2,"2025-12-04T15:30:49.419",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239877,1764862249429,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.429",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239878,1764862249438,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.438",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239879,1764862249447,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.447",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239880,1764862249457,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.457",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239881,1764862249466,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.466",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239882,1764862249477,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.477",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239883,1764862249486,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.486",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239884,1764862249496,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.496",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239885,1764862249506,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.506",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239886,1764862249516,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.516",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239887,1764862249526,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.526",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239888,1764862249536,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.536",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239889,1764862249545,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.545",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239890,1764862249555,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.555",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239891,1764862249564,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.564",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239892,1764862249573,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.573",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239893,1764862249583,"fUST",-265.412245,0.00016438,2,"2025-12-04T15:30:49.583",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239894,1764862249592,"fUST",-265.412239,0.00016438,2,"2025-12-04T15:30:49.592",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239895,1764862249602,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.602",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239896,1764862249611,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.611",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239897,1764862249621,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.621",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239898,1764862249631,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.631",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239899,1764862249640,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.640",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239900,1764862249650,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.650",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239901,1764862249659,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.659",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239902,1764862249668,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.668",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239903,1764862249677,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.677",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239904,1764862249686,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.686",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239905,1764862249695,"fUST",-204.868276,0.00016438,2,"2025-12-04T15:30:49.695",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239906,1764862249705,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.705",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239907,1764862249714,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.714",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239908,1764862249723,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.723",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239909,1764862249732,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.732",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239910,1764862249741,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.741",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239911,1764862249752,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.752",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239912,1764862249762,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.762",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239913,1764862249771,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.771",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239914,1764862249781,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.781",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239915,1764862249790,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.790",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239916,1764862249799,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.799",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239917,1764862249809,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.809",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239918,1764862249819,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.819",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239919,1764862249828,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.828",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239920,1764862249838,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.838",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239921,1764862249847,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.847",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239922,1764862249856,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.856",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239923,1764862249866,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.866",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239924,1764862249875,"fUST",-1966.718468,0.00016438,2,"2025-12-04T15:30:49.875",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239925,1764862249884,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.884",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239926,1764862249893,"fUST",-1966.718462,0.00016438,2,"2025-12-04T15:30:49.893",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239927,1764862249903,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.903",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239928,1764862249912,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.912",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239929,1764862249921,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.921",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239930,1764862249931,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.931",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239931,1764862249940,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.940",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239932,1764862249949,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.949",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239933,1764862249958,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.958",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239934,1764862249967,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.967",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239935,1764862249976,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.976",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239936,1764862249986,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.986",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239937,1764862249995,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:49.995",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239938,1764862250006,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:50.006",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239939,1764862250016,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:50.016",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239940,1764862250025,"fUST",-151.0,0.00016438,2,"2025-12-04T15:30:50.025",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239941,1764862250035,"fUST",-194.327107,0.00016438,2,"2025-12-04T15:30:50.035",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239942,1764862250044,"fUST",-300.0,0.00016438,2,"2025-12-04T15:30:50.044",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239943,1764862250054,"fUST",-181.76,0.0001644,2,"2025-12-04T15:30:50.054",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239944,1764862250063,"fUST",-432.84148246,0.00016471,2,"2025-12-04T15:30:50.063",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239945,1764862250072,"fUST",-803.7783409,0.00016506,2,"2025-12-04T15:30:50.072",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239946,1764862250081,"fUST",-160.0,0.00016523,2,"2025-12-04T15:30:50.081",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239947,1764862250091,"fUST",-302.0,0.00016536,2,"2025-12-04T15:30:50.091",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239948,1764862250100,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.100",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239949,1764862250110,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.110",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239950,1764862250119,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.119",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239951,1764862250128,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.128",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239952,1764862250138,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.138",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239953,1764862250147,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.147",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239954,1764862250156,"fUST",-212.24,0.00016536,2,"2025-12-04T15:30:50.156",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239955,1764862250167,"fUST",-720.0,0.00016689,2,"2025-12-04T15:30:50.167",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239956,1764862250176,"fUST",-500.0,0.00016712,2,"2025-12-04T15:30:50.176",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239957,1764862250186,"fUST",-164.494991,0.00016716,2,"2025-12-04T15:30:50.186",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239958,1764862250195,"fUST",-296.498,0.00016758,2,"2025-12-04T15:30:50.195",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239959,1764862250204,"fUST",-150.538,0.00016758,2,"2025-12-04T15:30:50.204",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239960,1764862250213,"fUST",-150.946,0.00016758,2,"2025-12-04T15:30:50.213",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239961,1764862250222,"fUST",-150.0,0.00016758,2,"2025-12-04T15:30:50.222",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239962,1764862250231,"fUST",-150.213,0.00016758,2,"2025-12-04T15:30:50.231",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239963,1764862250241,"fUST",-275.0231905,0.00016794,2,"2025-12-04T15:30:50.241",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239964,1764862250251,"fUST",-587.0,0.00016807,2,"2025-12-04T15:30:50.251",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239965,1764862250260,"fUST",-803.7783409,0.00016831,2,"2025-12-04T15:30:50.260",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239966,1764862250270,"fUST",-238.8012623,0.00016845,2,"2025-12-04T15:30:50.270",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239967,1764862250279,"fUST",-158.0,0.000169,2,"2025-12-04T15:30:50.279",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239968,1764862250288,"fUST",-158.0,0.000169,2,"2025-12-04T15:30:50.288",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239969,1764862250297,"fUST",-158.0,0.000169,2,"2025-12-04T15:30:50.297",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239970,1764862250307,"fUST",-158.0,0.000169,2,"2025-12-04T15:30:50.307",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239971,1764862250319,"fUST",-158.0,0.000169,2,"2025-12-04T15:30:50.319",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239972,1764862250328,"fUST",-1009.0,0.00016944,2,"2025-12-04T15:30:50.328",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239973,1764862250337,"fUST",-500.0,0.00016986,2,"2025-12-04T15:30:50.337",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239974,1764862250347,"fUST",-463.162,0.00016991,2,"2025-12-04T15:30:50.347",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239975,1764862250357,"fUST",-184.828,0.00016991,2,"2025-12-04T15:30:50.357",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239976,1764862250366,"fUST",-151.0,0.00017039,2,"2025-12-04T15:30:50.366",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239977,1764862250377,"fUST",-260.0,0.00017071,2,"2025-12-04T15:30:50.377",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239978,1764862250386,"fUST",-803.7783409,0.00017156,2,"2025-12-04T15:30:50.386",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239979,1764862250399,"fUST",-631.0,0.00017198,2,"2025-12-04T15:30:50.399",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239980,1764862250411,"fUST",-2154.0,0.00017198,2,"2025-12-04T15:30:50.411",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239981,1764862250420,"fUST",-1359.0,0.00017198,2,"2025-12-04T15:30:50.420",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239982,1764862250429,"fUST",-414.0,0.00017198,2,"2025-12-04T15:30:50.429",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239983,1764862250439,"fUST",-500.0,0.0001726,2,"2025-12-04T15:30:50.439",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239984,1764862250454,"fUST",-1284.4951768,0.00017283,2,"2025-12-04T15:30:50.454",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239985,1764862250465,"fUST",-460.7331865,0.00017283,2,"2025-12-04T15:30:50.465",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239986,1764862250474,"fUST",-504.1520895,0.00017283,2,"2025-12-04T15:30:50.474",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239987,1764862250485,"fUST",-151.0,0.00017339,2,"2025-12-04T15:30:50.485",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239988,1764862250495,"fUST",-803.7783409,0.00017482,2,"2025-12-04T15:30:50.495",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239989,1764862250505,"fUST",-3402.6400216,0.00017526,2,"2025-12-04T15:30:50.505",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239990,1764862250515,"fUST",-1449.0645891,0.00017526,2,"2025-12-04T15:30:50.515",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239991,1764862250525,"fUST",-500.0,0.00017534,2,"2025-12-04T15:30:50.525",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239992,1764862250534,"fUST",-360.0,0.00017619,2,"2025-12-04T15:30:50.534",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239993,1764862250546,"fUST",-151.0,0.00017639,2,"2025-12-04T15:30:50.546",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239994,1764862250560,"fUST",-275.29821369,0.00017799,2,"2025-12-04T15:30:50.560",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239995,1764862250570,"fUST",-204.0,0.000178,2,"2025-12-04T15:30:50.570",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239996,1764862250580,"fUST",-64744.89688833,0.000178,3,"2025-12-04T15:30:50.580",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239997,1764862250590,"fUST",-203.14018087,0.00017806,2,"2025-12-04T15:30:50.590",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239998,1764862250599,"fUST",-804.58211924,0.00017807,2,"2025-12-04T15:30:50.599",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396239999,1764862250608,"fUST",-609.85,0.00017808,2,"2025-12-04T15:30:50.608",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240000,1764862250618,"fUST",-327.48351993,0.00017836,2,"2025-12-04T15:30:50.618",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240001,1764862250627,"fUST",-158.0,0.000179,3,"2025-12-04T15:30:50.627",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240002,1764862250637,"fUST",-158.0,0.000179,3,"2025-12-04T15:30:50.637",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240003,1764862250646,"fUST",-158.0,0.000179,2,"2025-12-04T15:30:50.646",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240004,1764862250656,"fUST",-158.0,0.000179,2,"2025-12-04T15:30:50.656",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240005,1764862250665,"fUST",-158.0,0.000179,2,"2025-12-04T15:30:50.665",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240006,1764862250674,"fUST",-206.39472727,0.000179,2,"2025-12-04T15:30:50.674",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240007,1764862250683,"fUST",-327.48351993,0.00017918,2,"2025-12-04T15:30:50.683",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240008,1764862250692,"fUST",-151.0,0.0001794,2,"2025-12-04T15:30:50.692",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240009,1764862250702,"fUST",-759.2316129,0.00017968,2,"2025-12-04T15:30:50.702",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240010,1764862250712,"fUST",-323.3300138,0.00017968,2,"2025-12-04T15:30:50.712",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240011,1764862250721,"fUST",-2165.65792641,0.00018,2,"2025-12-04T15:30:50.721",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240012,1764862250730,"fUST",-1000.0,0.00018,2,"2025-12-04T15:30:50.730",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240013,1764862250740,"fUST",-158.0,0.00018,3,"2025-12-04T15:30:50.740",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240014,1764862250749,"fUST",-158.0,0.00018,3,"2025-12-04T15:30:50.749",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240015,1764862250759,"fUST",-158.0,0.00018,3,"2025-12-04T15:30:50.759",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240016,1764862250768,"fUST",-172.39403773,0.00018,2,"2025-12-04T15:30:50.768",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240017,1764862250778,"fUST",-172.03561773,0.00018,2,"2025-12-04T15:30:50.778",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240018,1764862250787,"fUST",-162.24236075,0.00018,2,"2025-12-04T15:30:50.787",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240019,1764862250796,"fUST",-161.20800767,0.00018,2,"2025-12-04T15:30:50.796",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240020,1764862250805,"fUST",-328.60827457,0.00018,2,"2025-12-04T15:30:50.805",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240021,1764862250814,"fUST",-193.8576097,0.00018,2,"2025-12-04T15:30:50.814",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240022,1764862250823,"fUST",-221.94894921,0.00018,2,"2025-12-04T15:30:50.823",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240023,1764862250833,"fUST",-296.13015132,0.00018,2,"2025-12-04T15:30:50.833",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240024,1764862250843,"fUST",-2064.0,0.00018,2,"2025-12-04T15:30:50.843",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240025,1764862250852,"fUST",-304.58958277,0.00018,2,"2025-12-04T15:30:50.852",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240026,1764862250861,"fUST",-298.01981613,0.00018,2,"2025-12-04T15:30:50.861",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240027,1764862250871,"fUST",-736.69439088,0.00018,2,"2025-12-04T15:30:50.871",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240028,1764862250880,"fUST",-327.48351993,0.00018,2,"2025-12-04T15:30:50.880",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240029,1764862250889,"fUST",-500.0,0.00018082,2,"2025-12-04T15:30:50.889",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240030,1764862250898,"fUST",-1100.0,0.00018098,7,"2025-12-04T15:30:50.898",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240031,1764862250908,"fUST",-158.0,0.000181,4,"2025-12-04T15:30:50.908",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240032,1764862250917,"fUST",-158.0,0.000181,4,"2025-12-04T15:30:50.917",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240033,1764862250926,"fUST",-327.48351993,0.0001811,2,"2025-12-04T15:30:50.926",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240034,1764862250935,"fUST",-460.0,0.00018167,2,"2025-12-04T15:30:50.935",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240035,1764862250944,"fUST",-327.48351993,0.00018192,2,"2025-12-04T15:30:50.944",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240036,1764862250953,"fUST",-172.03561773,0.000182,2,"2025-12-04T15:30:50.953",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240037,1764862250963,"fUST",-162.24236075,0.000182,2,"2025-12-04T15:30:50.963",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240038,1764862250972,"fUST",-161.20800767,0.000182,2,"2025-12-04T15:30:50.972",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240039,1764862250982,"fUST",-328.60827457,0.000182,2,"2025-12-04T15:30:50.982",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240040,1764862250992,"fUST",-193.8576097,0.000182,2,"2025-12-04T15:30:50.992",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240041,1764862251000,"fUST",-221.94894921,0.000182,2,"2025-12-04T15:30:51.000",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240042,1764862251010,"fUST",-296.13015132,0.000182,2,"2025-12-04T15:30:51.010",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240043,1764862251019,"fUST",-304.58958277,0.000182,2,"2025-12-04T15:30:51.019",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240044,1764862251030,"fUST",-298.01981613,0.000182,2,"2025-12-04T15:30:51.030",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240045,1764862251039,"fUST",-736.69439088,0.000182,2,"2025-12-04T15:30:51.039",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240046,1764862251049,"fUST",-20785.98352194,0.00018229,2,"2025-12-04T15:30:51.049",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240047,1764862251059,"fUST",-151.0,0.0001824,2,"2025-12-04T15:30:51.059",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240048,1764862251068,"fUST",-327.48351993,0.00018274,2,"2025-12-04T15:30:51.068",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240049,1764862251077,"fUST",-500.0,0.00018356,2,"2025-12-04T15:30:51.077",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240050,1764862251086,"fUST",-327.48351993,0.00018356,2,"2025-12-04T15:30:51.086",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240051,1764862251096,"fUST",-864.0,0.00018357,2,"2025-12-04T15:30:51.096",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240052,1764862251106,"fUST",-172.03561773,0.000184,2,"2025-12-04T15:30:51.106",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240053,1764862251116,"fUST",-162.24236075,0.000184,2,"2025-12-04T15:30:51.116",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240054,1764862251125,"fUST",-328.60827457,0.000184,2,"2025-12-04T15:30:51.125",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240055,1764862251134,"fUST",-193.8576097,0.000184,2,"2025-12-04T15:30:51.134",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240056,1764862251143,"fUST",-296.13015132,0.000184,2,"2025-12-04T15:30:51.143",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240057,1764862251152,"fUST",-304.58958277,0.000184,2,"2025-12-04T15:30:51.152",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240058,1764862251161,"fUST",-298.01981613,0.000184,2,"2025-12-04T15:30:51.161",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240059,1764862251170,"fUST",-736.69439088,0.000184,2,"2025-12-04T15:30:51.170",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240060,1764862251180,"fUST",-327.48351993,0.00018438,2,"2025-12-04T15:30:51.180",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240061,1764862251190,"fUST",-328.60827457,0.000185,2,"2025-12-04T15:30:51.190",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240062,1764862251200,"fUST",-193.8576097,0.000185,2,"2025-12-04T15:30:51.200",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240063,1764862251209,"fUST",-296.13015132,0.000185,2,"2025-12-04T15:30:51.209",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240064,1764862251218,"fUST",-304.58958277,0.000185,2,"2025-12-04T15:30:51.218",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240065,1764862251227,"fUST",-298.01981613,0.000185,2,"2025-12-04T15:30:51.227",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240066,1764862251237,"fUST",-736.69439088,0.000185,2,"2025-12-04T15:30:51.237",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240067,1764862251247,"fUST",-327.48351993,0.00018521,2,"2025-12-04T15:30:51.247",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240068,1764862251257,"fUST",-151.0,0.00018541,2,"2025-12-04T15:30:51.257",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240069,1764862251267,"fUST",-250.0,0.00018566,2,"2025-12-04T15:30:51.267",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240070,1764862251279,"fUST",-494.02438582,0.00018603,2,"2025-12-04T15:30:51.279",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240071,1764862251288,"fUST",-500.0,0.0001863,2,"2025-12-04T15:30:51.288",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240072,1764862251296,"fUST",-327.48351993,0.0001863,2,"2025-12-04T15:30:51.296",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240073,1764862251306,"fUST",-328.60827457,0.000187,2,"2025-12-04T15:30:51.306",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240074,1764862251316,"fUST",-296.13015132,0.000187,2,"2025-12-04T15:30:51.316",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240075,1764862251329,"fUST",-304.58958277,0.000187,2,"2025-12-04T15:30:51.329",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240076,1764862251338,"fUST",-298.01981613,0.000187,2,"2025-12-04T15:30:51.338",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240077,1764862251348,"fUST",-736.69439088,0.000187,2,"2025-12-04T15:30:51.348",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240078,1764862251358,"fUST",-327.48351993,0.00018712,2,"2025-12-04T15:30:51.358",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240079,1764862251368,"fUST",-5276.5189807,0.00018777,2,"2025-12-04T15:30:51.368",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240080,1764862251378,"fUST",-327.48351993,0.00018795,2,"2025-12-04T15:30:51.378",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240081,1764862251388,"fUST",-501.14465835,0.000188,2,"2025-12-04T15:30:51.388",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240082,1764862251398,"fUST",-151.0,0.00018841,2,"2025-12-04T15:30:51.398",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240083,1764862251407,"fUST",-302.8788636,0.000189,2,"2025-12-04T15:30:51.407",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240084,1764862251416,"fUST",-500.0,0.00018904,2,"2025-12-04T15:30:51.416",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240085,1764862251425,"fUST",-600.9542853,0.00018952,2,"2025-12-04T15:30:51.425",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240086,1764862251435,"fUST",-201.02,0.00019,3,"2025-12-04T15:30:51.435",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240087,1764862251444,"fUST",-202.0,0.00019,5,"2025-12-04T15:30:51.444",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240088,1764862251454,"fUST",-5900.0,0.00019,2,"2025-12-04T15:30:51.454",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240089,1764862251463,"fUST",-1000.0,0.00019,3,"2025-12-04T15:30:51.463",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240090,1764862251473,"fUST",-1284.4951768,0.00019021,2,"2025-12-04T15:30:51.473",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240091,1764862251482,"fUST",-460.7331865,0.00019021,2,"2025-12-04T15:30:51.482",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240092,1764862251492,"fUST",-504.1520895,0.00019021,2,"2025-12-04T15:30:51.492",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240093,1764862251501,"fUST",-183.00903178,0.00019088,22,"2025-12-04T15:30:51.501",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240094,1764862251511,"fUST",-302.8788636,0.00019089,2,"2025-12-04T15:30:51.511",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240095,1764862251521,"fUST",-151.0,0.00019141,2,"2025-12-04T15:30:51.521",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240096,1764862251530,"fUST",-500.0,0.00019178,2,"2025-12-04T15:30:51.530",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240097,1764862251539,"fUST",-150.0,0.00019178,2,"2025-12-04T15:30:51.539",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240098,1764862251548,"fUST",-1100.0,0.00019194,7,"2025-12-04T15:30:51.548",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240099,1764862251557,"fUST",-2238.48,0.000192,2,"2025-12-04T15:30:51.557",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240100,1764862251568,"fUST",-1332.99,0.000192,2,"2025-12-04T15:30:51.568",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240101,1764862251577,"fUST",-302.8788636,0.00019278,2,"2025-12-04T15:30:51.577",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240102,1764862251587,"fUST",-500.0,0.00019347,2,"2025-12-04T15:30:51.587",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240103,1764862251596,"fUST",-500.0,0.00019347,2,"2025-12-04T15:30:51.596",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240104,1764862251605,"fUST",-151.0,0.00019442,2,"2025-12-04T15:30:51.605",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240105,1764862251615,"fUST",-500.0,0.00019452,2,"2025-12-04T15:30:51.615",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240106,1764862251625,"fUST",-302.8788636,0.00019467,2,"2025-12-04T15:30:51.625",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240107,1764862251634,"fUST",-183.00903178,0.00019572,25,"2025-12-04T15:30:51.634",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240108,1764862251643,"fUST",-337.21455907,0.00019656,2,"2025-12-04T15:30:51.643",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240109,1764862251652,"fUST",-2000.0,0.000197,2,"2025-12-04T15:30:51.652",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240110,1764862251662,"fUST",-500.0,0.00019726,2,"2025-12-04T15:30:51.662",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240111,1764862251671,"fUST",-250.0,0.00019726,2,"2025-12-04T15:30:51.671",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240112,1764862251680,"fUST",-151.0,0.00019742,2,"2025-12-04T15:30:51.680",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240113,1764862251689,"fUST",-150.0,0.00019758,2,"2025-12-04T15:30:51.689",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240114,1764862251698,"fUST",-202.85,0.00019777,2,"2025-12-04T15:30:51.698",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240115,1764862251707,"fUST",-231.0,0.000198,2,"2025-12-04T15:30:51.707",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240116,1764862251716,"fUST",-509.71,0.0001981,7,"2025-12-04T15:30:51.716",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240117,1764862251725,"fUST",-500.0,0.0002,2,"2025-12-04T15:30:51.725",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240118,1764862251735,"fUST",-798.0,0.0002,2,"2025-12-04T15:30:51.735",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240119,1764862251744,"fUST",-3436.0,0.0002,2,"2025-12-04T15:30:51.744",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240120,1764862251755,"fUST",-462949.958296,0.0002,30,"2025-12-04T15:30:51.755",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240121,1764862251764,"fUST",-2275.65065968,0.0002,30,"2025-12-04T15:30:51.764",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240122,1764862251774,"fUST",-3752.53730678,0.0002,30,"2025-12-04T15:30:51.774",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240123,1764862251783,"fUST",-400.0,0.0002,30,"2025-12-04T15:30:51.783",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240124,1764862251793,"fUST",-285.99343918,0.0002,30,"2025-12-04T15:30:51.793",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240125,1764862251802,"fUST",-200.13306189,0.0002,2,"2025-12-04T15:30:51.802",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240126,1764862251811,"fUST",-651.0,0.0002,2,"2025-12-04T15:30:51.811",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240127,1764862251820,"fUST",-15064.190983,0.0002,2,"2025-12-04T15:30:51.820",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240128,1764862251830,"fUST",-1015.0,0.0002,4,"2025-12-04T15:30:51.830",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240129,1764862251839,"fUST",-500.0,0.0002,30,"2025-12-04T15:30:51.839",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240130,1764862251848,"fUST",-500.0,0.0002,15,"2025-12-04T15:30:51.848",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240131,1764862251858,"fUST",-500.0,0.0002,7,"2025-12-04T15:30:51.858",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240132,1764862251867,"fUST",-552.0,0.0002,20,"2025-12-04T15:30:51.867",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240133,1764862251877,"fUST",-150.0,0.0002,5,"2025-12-04T15:30:51.877",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240134,1764862251886,"fUST",-250.0,0.0002,10,"2025-12-04T15:30:51.886",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240135,1764862251895,"fUST",-353.71204727,0.0002,30,"2025-12-04T15:30:51.895",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240136,1764862251904,"fUST",-2000.0,0.0002,7,"2025-12-04T15:30:51.904",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240137,1764862251914,"fUST",-712.14416175,0.00020045,30,"2025-12-04T15:30:51.914",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240138,1764862251923,"fUST",-183.00903178,0.00020057,28,"2025-12-04T15:30:51.923",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240139,1764862251933,"fUST",-250.0,0.000201,10,"2025-12-04T15:30:51.933",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240140,1764862251942,"fUST",-532.30745064,0.000201,2,"2025-12-04T15:30:51.942",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240141,1764862251951,"fUST",-453.861177,0.00020187,2,"2025-12-04T15:30:51.951",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240142,1764862251961,"fUST",-1000.0,0.00020193,10,"2025-12-04T15:30:51.961",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240143,1764862251971,"fUST",-631.0,0.00020198,2,"2025-12-04T15:30:51.971",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240144,1764862251980,"fUST",-2154.0,0.00020198,2,"2025-12-04T15:30:51.980",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240145,1764862251990,"fUST",-1357.0,0.00020198,2,"2025-12-04T15:30:51.990",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240146,1764862252001,"fUST",-414.0,0.00020198,2,"2025-12-04T15:30:52.001",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240147,1764862252010,"fUST",-362.450911,0.000202,10,"2025-12-04T15:30:52.010",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240148,1764862252019,"fUST",-500.0,0.00020274,2,"2025-12-04T15:30:52.019",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240149,1764862252029,"fUST",-350.0,0.00020274,2,"2025-12-04T15:30:52.029",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240150,1764862252039,"fUST",-1100.0,0.0002029,7,"2025-12-04T15:30:52.039",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240151,1764862252048,"fUST",-1664.24,0.000204,2,"2025-12-04T15:30:52.048",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240152,1764862252057,"fUST",-241.43,0.000205,20,"2025-12-04T15:30:52.057",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240153,1764862252066,"fUST",-2000.0,0.000205,7,"2025-12-04T15:30:52.066",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240154,1764862252076,"fUST",-183.00903178,0.00020542,30,"2025-12-04T15:30:52.076",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240155,1764862252085,"fUST",-500.0,0.00020548,2,"2025-12-04T15:30:52.085",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240156,1764862252094,"fUST",-2000.0,0.000207,2,"2025-12-04T15:30:52.094",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240157,1764862252103,"fUST",-1284.4951768,0.00020759,2,"2025-12-04T15:30:52.103",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240158,1764862252113,"fUST",-460.7331865,0.00020759,2,"2025-12-04T15:30:52.113",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240159,1764862252122,"fUST",-504.1520895,0.00020759,2,"2025-12-04T15:30:52.122",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240160,1764862252131,"fUST",-500.0,0.00020822,2,"2025-12-04T15:30:52.131",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240161,1764862252140,"fUST",-450.0,0.00020822,2,"2025-12-04T15:30:52.140",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240162,1764862252149,"fUST",-15405.7170097,0.00021,30,"2025-12-04T15:30:52.149",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240163,1764862252167,"fUST",-541.79,0.00021,14,"2025-12-04T15:30:52.167",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240164,1764862252178,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.178",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240165,1764862252187,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.187",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240166,1764862252196,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.196",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240167,1764862252206,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.206",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240168,1764862252215,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.215",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240169,1764862252225,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.225",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240170,1764862252234,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.234",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240171,1764862252244,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.244",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240172,1764862252253,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.253",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240173,1764862252263,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.263",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240174,1764862252273,"fUST",-1500.0,0.00021,2,"2025-12-04T15:30:52.273",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240175,1764862252282,"fUST",-549.15,0.00021,2,"2025-12-04T15:30:52.282",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240176,1764862252291,"fUST",-2238.48,0.00021,2,"2025-12-04T15:30:52.291",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240177,1764862252301,"fUST",-1332.99,0.00021,2,"2025-12-04T15:30:52.301",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240178,1764862252311,"fUST",-178.826478,0.00021,2,"2025-12-04T15:30:52.311",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240179,1764862252325,"fUST",-2000.0,0.00021,7,"2025-12-04T15:30:52.325",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240180,1764862252334,"fUST",-966.24329138,0.0002102,2,"2025-12-04T15:30:52.334",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240181,1764862252344,"fUST",-183.00903178,0.00021027,30,"2025-12-04T15:30:52.344",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240182,1764862252354,"fUST",-500.0,0.00021096,2,"2025-12-04T15:30:52.354",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240183,1764862252366,"fUST",-755.78089031,0.000211,2,"2025-12-04T15:30:52.366",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240184,1764862252376,"fUST",-333.33333334,0.000211,2,"2025-12-04T15:30:52.376",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240185,1764862252386,"fUST",-4670.875258,0.000211,2,"2025-12-04T15:30:52.386",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240186,1764862252397,"fUST",-166.66666666,0.000211,2,"2025-12-04T15:30:52.397",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240187,1764862252407,"fUST",-351.60250914,0.000211,2,"2025-12-04T15:30:52.407",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240188,1764862252416,"fUST",-344.63787599,0.000211,2,"2025-12-04T15:30:52.416",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240189,1764862252426,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.426",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240190,1764862252436,"fUST",-447.32,0.000211,7,"2025-12-04T15:30:52.436",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240191,1764862252446,"fUST",-172.31893798,0.000211,2,"2025-12-04T15:30:52.446",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240192,1764862252456,"fUST",-150.0,0.000211,2,"2025-12-04T15:30:52.456",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240193,1764862252467,"fUST",-151.12250138,0.000211,2,"2025-12-04T15:30:52.467",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240194,1764862252738,"fUST",-207.21752073,0.000211,2,"2025-12-04T15:30:52.738",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240195,1764862252749,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.749",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240196,1764862252759,"fUST",-252.47864516,0.000211,30,"2025-12-04T15:30:52.759",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240197,1764862252768,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.768",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240198,1764862252778,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.778",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240199,1764862252787,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.787",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240200,1764862252796,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.796",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240201,1764862252806,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.806",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240202,1764862252815,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.815",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240203,1764862252825,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.825",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240204,1764862252835,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.835",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240205,1764862252845,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.845",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240206,1764862252854,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.854",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240207,1764862252864,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.864",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240208,1764862252873,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.873",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240209,1764862252883,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.883",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240210,1764862252893,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.893",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240211,1764862252903,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.903",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240212,1764862252912,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.912",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240213,1764862252921,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.921",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240214,1764862252931,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.931",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240215,1764862252940,"fUST",-500.0,0.000211,2,"2025-12-04T15:30:52.940",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240216,1764862252950,"fUST",-420.31569594,0.000211,2,"2025-12-04T15:30:52.950",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240217,1764862252959,"fUST",-2855.76194737,0.000211,2,"2025-12-04T15:30:52.959",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240218,1764862252968,"fUST",-263.0,0.000211,30,"2025-12-04T15:30:52.968",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240219,1764862252978,"fUST",-3810.42,0.000212,2,"2025-12-04T15:30:52.978",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240220,1764862252987,"fUST",-2000.0,0.000212,3,"2025-12-04T15:30:52.987",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240221,1764862252997,"fUST",-755.78089031,0.00021234,5,"2025-12-04T15:30:52.997",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240222,1764862253007,"fUST",-755.78089031,0.00021367,9,"2025-12-04T15:30:53.007",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240223,1764862253016,"fUST",-500.0,0.0002137,2,"2025-12-04T15:30:53.016",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240224,1764862253025,"fUST",-550.0,0.0002137,2,"2025-12-04T15:30:53.025",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240225,1764862253035,"fUST",-1100.0,0.00021386,7,"2025-12-04T15:30:53.035",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240226,1764862253044,"fUST",-2000.0,0.00021457,3,"2025-12-04T15:30:53.044",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240227,1764862253053,"fUST",-2000.0,0.00021457,3,"2025-12-04T15:30:53.053",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240228,1764862253063,"fUST",-2000.0,0.00021457,3,"2025-12-04T15:30:53.063",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240229,1764862253073,"fUST",-333.33333334,0.00021495,9,"2025-12-04T15:30:53.073",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240230,1764862253082,"fUST",-2000.0,0.000215,3,"2025-12-04T15:30:53.082",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240231,1764862253092,"fUST",-2000.0,0.000215,3,"2025-12-04T15:30:53.092",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240232,1764862253102,"fUST",-2000.0,0.000215,7,"2025-12-04T15:30:53.102",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240233,1764862253112,"fUST",-755.78089031,0.00021501,13,"2025-12-04T15:30:53.112",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240234,1764862253121,"fUST",-237.81174132,0.00021512,30,"2025-12-04T15:30:53.121",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240235,1764862253131,"fUST",-181.63034781,0.00021562,5,"2025-12-04T15:30:53.131",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240236,1764862253140,"fUST",-755.78089031,0.00021635,16,"2025-12-04T15:30:53.140",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240237,1764862253150,"fUST",-500.0,0.00021644,2,"2025-12-04T15:30:53.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240238,1764862253159,"fUST",-1174.4,0.000217,2,"2025-12-04T15:30:53.159",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240239,1764862253170,"fUST",-755.78089031,0.00021769,20,"2025-12-04T15:30:53.170",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240240,1764862253179,"fUST",-351.60250914,0.00021786,17,"2025-12-04T15:30:53.179",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240241,1764862253189,"fUST",-344.63787599,0.00021786,17,"2025-12-04T15:30:53.189",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240242,1764862253198,"fUST",-258.0,0.000218,2,"2025-12-04T15:30:53.198",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240243,1764862253208,"fUST",-333.33333334,0.00021889,17,"2025-12-04T15:30:53.208",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240244,1764862253218,"fUST",-755.78089031,0.00021902,24,"2025-12-04T15:30:53.218",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240245,1764862253227,"fUST",-397.2306088,0.00021918,2,"2025-12-04T15:30:53.227",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240246,1764862253237,"fUST",-500.0,0.00021918,2,"2025-12-04T15:30:53.237",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240247,1764862253246,"fUST",-150.0,0.00021918,2,"2025-12-04T15:30:53.246",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240248,1764862253256,"fUST",-650.0,0.00021918,2,"2025-12-04T15:30:53.256",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240249,1764862253266,"fUST",-151.0,0.00021918,2,"2025-12-04T15:30:53.266",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240250,1764862253276,"fUST",-518.75020466,0.00021918,2,"2025-12-04T15:30:53.276",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240251,1764862253285,"fUST",-61005.31,0.00022,14,"2025-12-04T15:30:53.285",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240252,1764862253295,"fUST",-46922.93092625,0.00022,2,"2025-12-04T15:30:53.295",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240253,1764862256462,"fUST",-298086.12907375,0.00022,2,"2025-12-04T15:30:56.462",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240254,1764862256474,"fUST",-500.45854781,0.00022,2,"2025-12-04T15:30:56.474",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240255,1764862256486,"fUST",-2000.0,0.00022,7,"2025-12-04T15:30:56.486",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240256,1764862256497,"fUST",-151.12250138,0.00022035,20,"2025-12-04T15:30:56.497",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240257,1764862256509,"fUST",-755.78089031,0.00022036,28,"2025-12-04T15:30:56.509",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240258,1764862256525,"fUST",-755.78089031,0.0002217,31,"2025-12-04T15:30:56.525",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240259,1764862256536,"fUST",-500.0,0.00022192,5,"2025-12-04T15:30:56.536",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240260,1764862256548,"fUST",-1000.0,0.00022213,10,"2025-12-04T15:30:56.548",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240261,1764862256564,"fUST",-244.0,0.00022213,10,"2025-12-04T15:30:56.564",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240262,1764862256575,"fUST",-333.33333334,0.00022284,25,"2025-12-04T15:30:56.575",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240263,1764862256586,"fUST",-755.78089031,0.00022303,35,"2025-12-04T15:30:56.586",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240264,1764862256597,"fUST",-755.78089031,0.00022437,39,"2025-12-04T15:30:56.597",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240265,1764862256608,"fUST",-500.0,0.00022466,5,"2025-12-04T15:30:56.608",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240266,1764862256620,"fUST",-300.0,0.00022466,2,"2025-12-04T15:30:56.620",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240267,1764862256630,"fUST",-750.0,0.00022466,2,"2025-12-04T15:30:56.630",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240268,1764862256641,"fUST",-351.60250914,0.00022471,32,"2025-12-04T15:30:56.641",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240269,1764862256652,"fUST",-344.63787599,0.00022471,32,"2025-12-04T15:30:56.652",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240270,1764862256663,"fUST",-1100.0,0.00022482,7,"2025-12-04T15:30:56.663",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240271,1764862256674,"fUST",-2000.0,0.000225,7,"2025-12-04T15:30:56.674",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240272,1764862256685,"fUST",-755.78089031,0.00022571,42,"2025-12-04T15:30:56.685",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240273,1764862256695,"fUST",-333.33333334,0.00022679,32,"2025-12-04T15:30:56.695",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240274,1764862256707,"fUST",-3810.42,0.000227,2,"2025-12-04T15:30:56.707",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240275,1764862256717,"fUST",-2238.48,0.000227,7,"2025-12-04T15:30:56.717",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240276,1764862256728,"fUST",-1332.99,0.000227,7,"2025-12-04T15:30:56.728",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240277,1764862256739,"fUST",-200.0,0.00022703,30,"2025-12-04T15:30:56.739",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240278,1764862256749,"fUST",-200.0,0.00022703,30,"2025-12-04T15:30:56.749",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240279,1764862256761,"fUST",-330.83804299,0.00022703,30,"2025-12-04T15:30:56.761",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240280,1764862256771,"fUST",-755.78089031,0.00022704,46,"2025-12-04T15:30:56.771",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240281,1764862256782,"fUST",-500.0,0.0002274,5,"2025-12-04T15:30:56.782",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240282,1764862256793,"fUST",-755.78089031,0.00022838,50,"2025-12-04T15:30:56.793",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240283,1764862256804,"fUST",-397.2306088,0.00022877,2,"2025-12-04T15:30:56.804",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240284,1764862256814,"fUST",-397.2306088,0.00022877,2,"2025-12-04T15:30:56.814",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240285,1764862256826,"fUST",-397.2306088,0.00022877,2,"2025-12-04T15:30:56.826",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240286,1764862256837,"fUST",-397.2306088,0.00022877,2,"2025-12-04T15:30:56.837",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240287,1764862256850,"fUST",-871.6533244,0.00022877,2,"2025-12-04T15:30:56.850",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240288,1764862256861,"fUST",-151.12250138,0.0002297,38,"2025-12-04T15:30:56.861",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240289,1764862256871,"fUST",-755.78089031,0.00022972,54,"2025-12-04T15:30:56.871",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240290,1764862256883,"fUST",-920.11947287,0.00023,2,"2025-12-04T15:30:56.883",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240291,1764862256894,"fUST",-200.0,0.00023,30,"2025-12-04T15:30:56.894",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240292,1764862256905,"fUST",-200.0,0.00023,30,"2025-12-04T15:30:56.905",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240293,1764862256915,"fUST",-200.0,0.00023,30,"2025-12-04T15:30:56.915",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240294,1764862256926,"fUST",-476.0,0.00023,7,"2025-12-04T15:30:56.926",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240295,1764862256936,"fUST",-2000.0,0.00023,7,"2025-12-04T15:30:56.936",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240296,1764862256947,"fUST",-450.0,0.00023014,2,"2025-12-04T15:30:56.947",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240297,1764862256957,"fUST",-850.0,0.00023014,2,"2025-12-04T15:30:56.957",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240298,1764862256967,"fUST",-333.33333334,0.00023073,40,"2025-12-04T15:30:56.967",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240299,1764862256976,"fUST",-755.78089031,0.00023106,57,"2025-12-04T15:30:56.976",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240300,1764862256987,"fUST",-351.60250914,0.00023157,48,"2025-12-04T15:30:56.987",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240301,1764862256997,"fUST",-344.63787599,0.00023157,48,"2025-12-04T15:30:56.997",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240302,1764862257008,"fUST",-414.0,0.00023198,2,"2025-12-04T15:30:57.008",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240303,1764862257020,"fUST",-920.11947287,0.000232,2,"2025-12-04T15:30:57.020",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240304,1764862257031,"fUST",-755.78089031,0.00023239,61,"2025-12-04T15:30:57.031",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240305,1764862257042,"fUST",-8309.20822245,0.00023273,2,"2025-12-04T15:30:57.042",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240306,1764862257052,"fUST",-476.0,0.00023288,7,"2025-12-04T15:30:57.052",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240307,1764862257063,"fUST",-345009.06,0.000233,2,"2025-12-04T15:30:57.063",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240308,1764862257075,"fUST",-755.78089031,0.00023373,65,"2025-12-04T15:30:57.075",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240309,1764862257086,"fUST",-333.33333334,0.00023468,48,"2025-12-04T15:30:57.086",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240310,1764862257096,"fUST",-920.11947287,0.000235,2,"2025-12-04T15:30:57.096",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240311,1764862257107,"fUST",-2000.0,0.000235,7,"2025-12-04T15:30:57.107",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240312,1764862257118,"fUST",-755.78089031,0.00023507,69,"2025-12-04T15:30:57.118",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240313,1764862257128,"fUST",-302.0,0.00023555,10,"2025-12-04T15:30:57.128",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240314,1764862257139,"fUST",-476.0,0.00023562,7,"2025-12-04T15:30:57.139",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240315,1764862257150,"fUST",-600.0,0.00023562,2,"2025-12-04T15:30:57.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240316,1764862257160,"fUST",-950.0,0.00023562,2,"2025-12-04T15:30:57.160",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240317,1764862257171,"fUST",-1100.0,0.00023578,7,"2025-12-04T15:30:57.171",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240318,1764862257181,"fUST",-755.78089031,0.0002364,72,"2025-12-04T15:30:57.181",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240319,1764862257192,"fUST",-2350.0674792,0.000237,30,"2025-12-04T15:30:57.192",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240320,1764862257206,"fUST",-556.30447428,0.000237,14,"2025-12-04T15:30:57.206",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240321,1764862257216,"fUST",-920.11947287,0.000237,2,"2025-12-04T15:30:57.216",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240322,1764862257226,"fUST",-755.78089031,0.00023774,76,"2025-12-04T15:30:57.226",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240323,1764862257236,"fUST",-285.0,0.000238,2,"2025-12-04T15:30:57.236",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240324,1764862257246,"fUST",-476.0,0.00023836,7,"2025-12-04T15:30:57.246",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240325,1764862257256,"fUST",-351.60250914,0.00023843,63,"2025-12-04T15:30:57.256",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240326,1764862257266,"fUST",-344.63787599,0.00023843,63,"2025-12-04T15:30:57.266",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240327,1764862257277,"fUST",-333.33333334,0.00023863,56,"2025-12-04T15:30:57.277",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240328,1764862257287,"fUST",-920.11947287,0.000239,2,"2025-12-04T15:30:57.287",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240329,1764862257297,"fUST",-151.12250138,0.00023905,56,"2025-12-04T15:30:57.297",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240330,1764862257307,"fUST",-755.78089031,0.00023908,80,"2025-12-04T15:30:57.307",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240331,1764862257320,"fUST",-200.0,0.00023952,120,"2025-12-04T15:30:57.320",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240332,1764862257330,"fUST",-200.0,0.00023986,120,"2025-12-04T15:30:57.330",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240333,1764862257340,"fUST",-2000.0,0.00024,7,"2025-12-04T15:30:57.340",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240334,1764862257349,"fUST",-22089.04840656,0.00024,60,"2025-12-04T15:30:57.349",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240335,1764862257360,"fUST",-1729.16585842,0.00024,2,"2025-12-04T15:30:57.360",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240336,1764862257371,"fUST",-463.95342559,0.00024,2,"2025-12-04T15:30:57.371",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240337,1764862257382,"fUST",-3810.42,0.00024,2,"2025-12-04T15:30:57.382",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240338,1764862257394,"fUST",-165.0,0.00024,7,"2025-12-04T15:30:57.394",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240339,1764862257404,"fUST",-200.0,0.00024011,120,"2025-12-04T15:30:57.404",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240340,1764862257415,"fUST",-755.78089031,0.00024042,83,"2025-12-04T15:30:57.415",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240341,1764862257428,"fUST",-200.0,0.00024068,120,"2025-12-04T15:30:57.428",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240342,1764862257443,"fUST",-2238.48,0.000241,7,"2025-12-04T15:30:57.443",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240343,1764862257459,"fUST",-1332.99,0.000241,7,"2025-12-04T15:30:57.459",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240344,1764862257474,"fUST",-476.0,0.0002411,7,"2025-12-04T15:30:57.474",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240345,1764862257486,"fUST",-750.0,0.0002411,2,"2025-12-04T15:30:57.486",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240346,1764862257499,"fUST",-1050.0,0.0002411,2,"2025-12-04T15:30:57.499",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240347,1764862257514,"fUST",-36402.77499142,0.00024142,2,"2025-12-04T15:30:57.514",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240350,1764862716173,"fUST",200.0,0.00021,99,"2025-12-04T15:38:36.173",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240351,1764862841071,"fUST",276.27413226,0.0001,2,"2025-12-04T15:40:41.071",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240352,1764863219732,"fUST",3179.48,0.000141,10,"2025-12-04T15:46:59.732",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240401,1764863432598,"fUST",-195.82209265,0.00013292,2,"2025-12-04T15:50:32.598",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240403,1764863432608,"fUST",-260.0,0.00013426,2,"2025-12-04T15:50:32.608",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240405,1764863432618,"fUST",-150.0,0.00013562,2,"2025-12-04T15:50:32.618",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240407,1764863432628,"fUST",-408.475059,0.00013699,2,"2025-12-04T15:50:32.628",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240409,1764863432638,"fUST",-724.68246857,0.00015313,2,"2025-12-04T15:50:32.638",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240411,1764863432647,"fUST",-399.12955785,0.00015351,2,"2025-12-04T15:50:32.647",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240413,1764863432657,"fUST",-300.0,0.00015411,2,"2025-12-04T15:50:32.657",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240415,1764863432666,"fUST",-300.0,0.00015411,2,"2025-12-04T15:50:32.666",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240416,1764863432676,"fUST",-1200.0,0.00015411,2,"2025-12-04T15:50:32.676",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240418,1764863432685,"fUST",-361.43682238,0.00015412,2,"2025-12-04T15:50:32.685",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240420,1764863432695,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.695",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240422,1764863432707,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.707",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240424,1764863432716,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.716",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240427,1764863432725,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.725",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240429,1764863432734,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.734",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240431,1764863432746,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.746",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240433,1764863432756,"fUST",-279.21986213,0.00015412,2,"2025-12-04T15:50:32.756",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240435,1764863432765,"fUST",-1006.22325317,0.00015412,2,"2025-12-04T15:50:32.765",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240437,1764863432777,"fUST",-500.0,0.00015412,2,"2025-12-04T15:50:32.777",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240439,1764863432787,"fUST",-450.70578844,0.00015412,2,"2025-12-04T15:50:32.787",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240498,1764863438740,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.740",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240499,1764863438755,"fUST",-523.25651968,0.00015411,2,"2025-12-04T15:50:38.755",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240500,1764863438766,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.766",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240501,1764863438776,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.776",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240502,1764863438786,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:38.786",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240503,1764863438796,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.796",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240504,1764863438806,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.806",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240505,1764863438817,"fUST",-183.57431614,0.00015411,2,"2025-12-04T15:50:38.817",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240506,1764863438827,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.827",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240507,1764863438836,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.836",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240508,1764863438846,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:38.846",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240509,1764863438855,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.855",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240511,1764863438865,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.865",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240513,1764863438875,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.875",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240515,1764863438885,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.885",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240517,1764863438895,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.895",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240518,1764863438905,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:38.905",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240519,1764863438915,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.915",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240520,1764863438925,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.925",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240521,1764863438935,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.935",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240522,1764863438946,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.946",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240523,1764863438956,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.956",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240524,1764863438966,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:38.966",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240525,1764863438975,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.975",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240526,1764863438986,"fUST",-577.92198621,0.00015411,2,"2025-12-04T15:50:38.986",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240527,1764863438996,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:38.996",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240528,1764863439006,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.006",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240529,1764863439016,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.016",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240530,1764863439026,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.026",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240531,1764863439037,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.037",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240532,1764863439048,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.048",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240533,1764863439058,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.058",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240534,1764863439068,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.068",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240535,1764863439077,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.077",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240536,1764863439087,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.087",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240537,1764863439095,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.095",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240538,1764863439104,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.104",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240539,1764863439113,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.113",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240540,1764863439123,"fUST",-628.0453211,0.00015411,2,"2025-12-04T15:50:39.123",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240541,1764863439132,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.132",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240542,1764863439142,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.142",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240543,1764863439151,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.151",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240544,1764863439161,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.161",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240545,1764863439170,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.170",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240546,1764863439180,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.180",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240547,1764863439190,"fUST",-278.68475404,0.00015411,2,"2025-12-04T15:50:39.190",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240548,1764863439199,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.199",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240549,1764863439209,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.209",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240550,1764863439218,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.218",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240551,1764863439228,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.228",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240552,1764863439238,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.238",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240553,1764863439248,"fUST",-500.0,0.00015411,2,"2025-12-04T15:50:39.248",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240554,1764863439257,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.257",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240555,1764863439267,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.267",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240556,1764863439276,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.276",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240557,1764863439285,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.285",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240558,1764863439294,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:39.294",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240559,1764863439304,"fUST",-177.0,0.00015562,2,"2025-12-04T15:50:39.304",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240560,1764863439313,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.313",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240561,1764863439323,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.323",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240562,1764863439334,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.334",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240563,1764863439344,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.344",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240564,1764863439354,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.354",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240565,1764863439365,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.365",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240566,1764863439373,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.373",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240567,1764863439383,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.383",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240568,1764863439392,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.392",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240569,1764863439402,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.402",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240570,1764863439411,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.411",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240571,1764863439421,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.421",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240572,1764863439430,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.430",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240573,1764863439439,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.439",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240574,1764863439448,"fUST",-300.0,0.00015728,2,"2025-12-04T15:50:39.448",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240575,1764863439457,"fUST",-600.0,0.00015728,2,"2025-12-04T15:50:39.457",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240576,1764863439467,"fUST",-500.0,0.00016438,2,"2025-12-04T15:50:39.467",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240577,1764863439477,"fUST",-500.0,0.00016712,2,"2025-12-04T15:50:39.477",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240578,1764863439486,"fUST",-500.0,0.00016986,2,"2025-12-04T15:50:39.486",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240579,1764863439497,"fUST",-500.0,0.0001726,2,"2025-12-04T15:50:39.497",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240580,1764863439506,"fUST",-720.0,0.00017301,2,"2025-12-04T15:50:39.506",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240581,1764863439515,"fUST",-500.0,0.00017534,2,"2025-12-04T15:50:39.515",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240582,1764863439525,"fUST",-204.0,0.00017562,2,"2025-12-04T15:50:39.525",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240583,1764863439534,"fUST",-500.0,0.00017808,2,"2025-12-04T15:50:39.534",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240584,1764863439544,"fUST",-500.0,0.00018082,2,"2025-12-04T15:50:39.544",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240585,1764863439555,"fUST",-2154.0,0.00018113,2,"2025-12-04T15:50:39.555",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240586,1764863439565,"fUST",-631.0,0.00018113,2,"2025-12-04T15:50:39.565",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240587,1764863439576,"fUST",-1358.0,0.00018113,2,"2025-12-04T15:50:39.576",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240588,1764863439588,"fUST",-724.68246853,0.0001835,2,"2025-12-04T15:50:39.588",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240589,1764863439599,"fUST",-500.0,0.00018356,2,"2025-12-04T15:50:39.599",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240590,1764863439610,"fUST",-500.0,0.0001863,2,"2025-12-04T15:50:39.610",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240591,1764863439619,"fUST",-500.0,0.00018904,2,"2025-12-04T15:50:39.619",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240592,1764863439629,"fUST",-864.0,0.00019031,10,"2025-12-04T15:50:39.629",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240593,1764863439639,"fUST",-500.0,0.00019178,2,"2025-12-04T15:50:39.639",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240594,1764863439648,"fUST",-150.0,0.00019178,2,"2025-12-04T15:50:39.648",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240595,1764863439658,"fUST",-500.0,0.00019452,2,"2025-12-04T15:50:39.658",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240596,1764863439667,"fUST",-799.8,0.000195,2,"2025-12-04T15:50:39.667",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240597,1764863439677,"fUST",-231.0,0.00019562,2,"2025-12-04T15:50:39.677",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240598,1764863439686,"fUST",-1343.08,0.000197,2,"2025-12-04T15:50:39.686",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240599,1764863439697,"fUST",-418.412,0.000197,2,"2025-12-04T15:50:39.697",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240600,1764863439712,"fUST",-490.84,0.00019726,2,"2025-12-04T15:50:39.712",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240601,1764863439722,"fUST",-250.0,0.00019726,2,"2025-12-04T15:50:39.722",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240602,1764863439731,"fUST",-500.0,0.00019742,2,"2025-12-04T15:50:39.731",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240603,1764863439743,"fUST",-500.0,0.00019742,2,"2025-12-04T15:50:39.743",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240604,1764863439753,"fUST",-1500.51,0.0002,2,"2025-12-04T15:50:39.753",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240605,1764863439763,"fUST",-2000.0,0.0002,2,"2025-12-04T15:50:39.763",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240606,1764863439778,"fUST",-150.0,0.0002,10,"2025-12-04T15:50:39.778",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240607,1764863439788,"fUST",-2000.0,0.0002,7,"2025-12-04T15:50:39.788",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240608,1764863439799,"fUST",-151.0,0.00020187,2,"2025-12-04T15:50:39.799",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240609,1764863439809,"fUST",-151.0,0.00020187,2,"2025-12-04T15:50:39.809",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240610,1764863439818,"fUST",-151.0,0.00020187,2,"2025-12-04T15:50:39.818",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240611,1764863439828,"fUST",-408.475059,0.00020187,2,"2025-12-04T15:50:39.828",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240612,1764863439836,"fUST",-350.0,0.00020274,2,"2025-12-04T15:50:39.836",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240613,1764863439846,"fUST",-2000.0,0.000205,7,"2025-12-04T15:50:39.846",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240614,1764863439856,"fUST",-450.0,0.00020822,2,"2025-12-04T15:50:39.856",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240615,1764863439866,"fUST",-1000.0,0.00020934,10,"2025-12-04T15:50:39.866",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240616,1764863439875,"fUST",-2000.0,0.00021,2,"2025-12-04T15:50:39.875",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240617,1764863439885,"fUST",-499.816275,0.00021,2,"2025-12-04T15:50:39.885",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240618,1764863439894,"fUST",-151.0,0.00021,2,"2025-12-04T15:50:39.894",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240619,1764863439904,"fUST",-2000.0,0.00021,7,"2025-12-04T15:50:39.904",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240620,1764863439914,"fUST",-307.14161236,0.000211,2,"2025-12-04T15:50:39.914",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240621,1764863439923,"fUST",-150.68678963,0.000211,2,"2025-12-04T15:50:39.923",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240622,1764863439935,"fUST",-287.19822999,0.000211,2,"2025-12-04T15:50:39.935",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240623,1764863439945,"fUST",-333.33333333,0.000211,2,"2025-12-04T15:50:39.945",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240624,1764863439954,"fUST",-550.0,0.0002137,2,"2025-12-04T15:50:39.954",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240625,1764863439966,"fUST",-724.68246853,0.00021387,2,"2025-12-04T15:50:39.966",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240626,1764863439976,"fUST",-1900.47520574,0.000215,3,"2025-12-04T15:50:39.976",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240627,1764863439987,"fUST",-2000.0,0.000215,7,"2025-12-04T15:50:39.987",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240628,1764863439999,"fUST",-333.33333333,0.00021507,9,"2025-12-04T15:50:39.999",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240629,1764863440011,"fUST",-158.0,0.00021507,4,"2025-12-04T15:50:40.011",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240630,1764863440022,"fUST",-258.0,0.00021562,2,"2025-12-04T15:50:40.022",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240631,1764863440033,"fUST",-307.14161236,0.00021914,17,"2025-12-04T15:50:40.033",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240632,1764863440043,"fUST",-333.33333333,0.00021914,17,"2025-12-04T15:50:40.043",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240633,1764863440054,"fUST",-150.0,0.00021918,2,"2025-12-04T15:50:40.054",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240634,1764863440064,"fUST",-737.59824755,0.00021918,2,"2025-12-04T15:50:40.064",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240635,1764863440073,"fUST",-1033.0,0.00022,2,"2025-12-04T15:50:40.073",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240636,1764863440083,"fUST",-151.0,0.00022,2,"2025-12-04T15:50:40.083",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240637,1764863440093,"fUST",-151.0,0.00022,2,"2025-12-04T15:50:40.093",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240638,1764863440103,"fUST",-2000.0,0.00022,7,"2025-12-04T15:50:40.103",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240639,1764863440113,"fUST",-150.68678963,0.00022049,20,"2025-12-04T15:50:40.113",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240640,1764863440123,"fUST",-333.33333333,0.0002232,25,"2025-12-04T15:50:40.123",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240641,1764863440131,"fUST",-300.0,0.00022466,2,"2025-12-04T15:50:40.131",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240642,1764863440141,"fUST",-600.0,0.00022498,7,"2025-12-04T15:50:40.141",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240643,1764863440150,"fUST",-2000.0,0.000225,7,"2025-12-04T15:50:40.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240644,1764863440159,"fUST",-307.14161236,0.00022727,32,"2025-12-04T15:50:40.159",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240645,1764863440169,"fUST",-333.33333333,0.00022727,32,"2025-12-04T15:50:40.169",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240646,1764863440179,"fUST",-150.68678963,0.00022998,38,"2025-12-04T15:50:40.179",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240647,1764863440188,"fUST",-2000.0,0.00023,7,"2025-12-04T15:50:40.188",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240648,1764863440198,"fUST",-450.0,0.00023014,2,"2025-12-04T15:50:40.198",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240649,1764863440209,"fUST",-1000.0,0.00023027,10,"2025-12-04T15:50:40.209",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240650,1764863440219,"fUST",-244.0,0.00023027,10,"2025-12-04T15:50:40.219",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240651,1764863440230,"fUST",-333.33333333,0.00023134,40,"2025-12-04T15:50:40.230",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240652,1764863440240,"fUST",-500.0,0.0002314,2,"2025-12-04T15:50:40.240",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240653,1764863440250,"fUST",-500.0,0.0002314,2,"2025-12-04T15:50:40.250",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240654,1764863440261,"fUST",-500.0,0.0002314,10,"2025-12-04T15:50:40.261",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240655,1764863440271,"fUST",-2000.0,0.000235,7,"2025-12-04T15:50:40.271",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240656,1764863440280,"fUST",-307.14161236,0.00023541,48,"2025-12-04T15:50:40.280",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240657,1764863440290,"fUST",-333.33333333,0.00023541,48,"2025-12-04T15:50:40.290",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240658,1764863440300,"fUST",-417.00793191,0.00023562,2,"2025-12-04T15:50:40.300",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240659,1764863440310,"fUST",-285.0,0.00023562,2,"2025-12-04T15:50:40.310",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240660,1764863440319,"fUST",-600.0,0.00023594,7,"2025-12-04T15:50:40.319",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240662,1764863440329,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.329",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240664,1764863440339,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.339",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240666,1764863440349,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.349",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240668,1764863440358,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.358",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240670,1764863440367,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.367",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240672,1764863440377,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.377",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240674,1764863440386,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.386",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240676,1764863440396,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.396",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240678,1764863440406,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.406",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240680,1764863440415,"fUST",-603.5831254,0.00023836,2,"2025-12-04T15:50:40.415",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240682,1764863440424,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.424",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240684,1764863440434,"fUST",-301.8864018,0.00023836,2,"2025-12-04T15:50:40.434",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240686,1764863440443,"fUST",-246.1812322,0.00023836,2,"2025-12-04T15:50:40.443",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240688,1764863440453,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.453",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240689,1764863440463,"fUST",-165.1591836,0.00023836,2,"2025-12-04T15:50:40.463",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240690,1764863440472,"fUST",-301.8864018,0.00023836,2,"2025-12-04T15:50:40.472",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240691,1764863440481,"fUST",-596.5349842,0.00023836,2,"2025-12-04T15:50:40.481",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240693,1764863440490,"fUST",-333.33333333,0.00023948,56,"2025-12-04T15:50:40.490",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240694,1764863440499,"fUST",-150.68678963,0.00023948,56,"2025-12-04T15:50:40.499",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240696,1764863440508,"fUST",-287.19822999,0.00023948,56,"2025-12-04T15:50:40.508",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240698,1764863440518,"fUST",-2000.0,0.00024,7,"2025-12-04T15:50:40.518",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240700,1764863440527,"fUST",-1024.0,0.0002411,2,"2025-12-04T15:50:40.527",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240702,1764863440537,"fUST",-147813.77954341,0.00024142,2,"2025-12-04T15:50:40.537",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240704,1764863440551,"fUST",-306.62460436,0.00024142,2,"2025-12-04T15:50:40.551",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240709,1764863440591,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.591",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240710,1764863440600,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.600",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240712,1764863440610,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.610",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240714,1764863440620,"fUST",-29288.75549664,0.00024142,2,"2025-12-04T15:50:40.620",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240717,1764863440784,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.784",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240718,1764863440794,"fUST",-106.7826419,0.00015411,2,"2025-12-04T15:50:40.794",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240719,1764863440807,"fUST",-718.11702291,0.00015411,2,"2025-12-04T15:50:40.807",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240720,1764863440817,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.817",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240721,1764863440828,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.828",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240723,1764863440838,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.838",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240724,1764863440848,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.848",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240725,1764863440858,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.858",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240726,1764863440868,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.868",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240727,1764863440878,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.878",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240728,1764863440888,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.888",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240729,1764863440898,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:40.898",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240730,1764863440907,"fUST",-557.10431143,0.00015411,2,"2025-12-04T15:50:40.907",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240748,1764863446675,"fUST",-267.79535338,0.00015411,2,"2025-12-04T15:50:46.675",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240749,1764863446687,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.687",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240750,1764863446696,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.696",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240751,1764863446708,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.708",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240752,1764863446719,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.719",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240753,1764863446728,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.728",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240754,1764863446739,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.739",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240755,1764863446749,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.749",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240756,1764863446758,"fUST",-824.89966481,0.00015411,2,"2025-12-04T15:50:46.758",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240757,1764863446768,"fUST",-296242.62915721,0.00024142,2,"2025-12-04T15:50:46.768",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240758,1764863446780,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.780",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240759,1764863446792,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.792",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240761,1764863446801,"fUST",-789.932865,0.00024142,2,"2025-12-04T15:50:46.801",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240762,1764863446812,"fUST",-789.932865,0.00024142,2,"2025-12-04T15:50:46.812",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240763,1764863446824,"fUST",-789.932865,0.00024142,2,"2025-12-04T15:50:46.824",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240764,1764863446834,"fUST",-789.932865,0.00024142,2,"2025-12-04T15:50:46.834",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240765,1764863446844,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.844",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240766,1764863446856,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.856",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240767,1764863446868,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.868",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240768,1764863446878,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.878",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240769,1764863446889,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.889",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240770,1764863446902,"fUST",-151.0,0.00024142,2,"2025-12-04T15:50:46.902",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240771,1764863446912,"fUST",-245.127514,0.00024142,2,"2025-12-04T15:50:46.912",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240772,1764863446924,"fUST",-276007.24,0.000242,2,"2025-12-04T15:50:46.924",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240773,1764863446935,"fUST",-2666.82,0.000242,2,"2025-12-04T15:50:46.935",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240774,1764863446946,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:46.946",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240775,1764863446957,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:46.957",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240776,1764863446969,"fUST",-789.932865,0.000242,2,"2025-12-04T15:50:46.969",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240777,1764863446981,"fUST",-789.932865,0.000242,2,"2025-12-04T15:50:46.981",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240778,1764863446992,"fUST",-789.932865,0.000242,2,"2025-12-04T15:50:46.992",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240779,1764863447007,"fUST",-789.932865,0.000242,2,"2025-12-04T15:50:47.007",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240780,1764863447018,"fUST",-200.109243,0.000242,2,"2025-12-04T15:50:47.018",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240781,1764863447028,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:47.028",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240782,1764863447039,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:47.039",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240783,1764863447050,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:47.050",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240784,1764863447060,"fUST",-151.0,0.000242,2,"2025-12-04T15:50:47.060",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240785,1764863447070,"fUST",-307.14161236,0.00024355,63,"2025-12-04T15:50:47.070",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240786,1764863447079,"fUST",-333.33333333,0.00024355,63,"2025-12-04T15:50:47.079",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240787,1764863447089,"fUST",-724.68246853,0.00024424,2,"2025-12-04T15:50:47.089",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240788,1764863447099,"fUST",-2000.0,0.000245,7,"2025-12-04T15:50:47.099",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240789,1764863447110,"fUST",-512.52231883,0.0002465,2,"2025-12-04T15:50:47.110",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240790,1764863447120,"fUST",-156365.64786729,0.0002465,2,"2025-12-04T15:50:47.120",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240791,1764863447130,"fUST",-151.0,0.0002465,2,"2025-12-04T15:50:47.130",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240792,1764863447140,"fUST",-151.0,0.0002465,2,"2025-12-04T15:50:47.140",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240793,1764863447150,"fUST",-789.932865,0.0002465,2,"2025-12-04T15:50:47.150",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240794,1764863447160,"fUST",-789.932865,0.0002465,2,"2025-12-04T15:50:47.160",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240795,1764863447170,"fUST",-789.932865,0.0002465,2,"2025-12-04T15:50:47.170",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240796,1764863447179,"fUST",-789.932865,0.0002465,2,"2025-12-04T15:50:47.179",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240797,1764863447189,"fUST",-151.0,0.0002465,2,"2025-12-04T15:50:47.189",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240798,1764863447198,"fUST",-151.0,0.0002465,2,"2025-12-04T15:50:47.198",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240799,1764863447207,"fUST",-151.0,0.0002465,2,"2025-12-04T15:50:47.207",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240800,1764863447217,"fUST",-150.0,0.00024658,2,"2025-12-04T15:50:47.217",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240801,1764863447226,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.226",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240802,1764863447236,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.236",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240803,1764863447245,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.245",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240804,1764863447257,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.257",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240805,1764863447267,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.267",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240806,1764863447276,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.276",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240807,1764863447285,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.285",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240808,1764863447294,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.294",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240809,1764863447303,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.303",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240810,1764863447312,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.312",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240811,1764863447321,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.321",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240812,1764863447330,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.330",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240813,1764863447339,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.339",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240814,1764863447348,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.348",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240815,1764863447357,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.357",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240816,1764863447366,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.366",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240817,1764863447377,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.377",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240818,1764863447387,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.387",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240819,1764863447397,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.397",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240820,1764863447407,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.407",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240821,1764863447417,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.417",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240822,1764863447427,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.427",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240823,1764863447436,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.436",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240824,1764863447446,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.446",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240825,1764863447455,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.455",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240826,1764863447465,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.465",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240827,1764863447474,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.474",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240828,1764863447484,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.484",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240829,1764863447494,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.494",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240830,1764863447505,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.505",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240831,1764863447515,"fUST",-152.96940612,0.00024658,2,"2025-12-04T15:50:47.515",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240832,1764863447525,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.525",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240833,1764863447535,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.535",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240834,1764863447544,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.544",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240835,1764863447553,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.553",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240836,1764863447563,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.563",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240837,1764863447573,"fUST",-152.95411377,0.00024658,2,"2025-12-04T15:50:47.573",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240838,1764863447583,"fUST",-745.62718641,0.00024658,2,"2025-12-04T15:50:47.583",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240839,1764863447592,"fUST",-745.62718641,0.00024658,2,"2025-12-04T15:50:47.592",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240840,1764863447602,"fUST",-745.62718641,0.00024658,2,"2025-12-04T15:50:47.602",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240841,1764863447611,"fUST",-302.84857571,0.00024658,2,"2025-12-04T15:50:47.611",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240842,1764863447620,"fUST",-380.0,0.00024658,2,"2025-12-04T15:50:47.620",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240843,1764863447630,"fUST",-163.706771,0.00024658,2,"2025-12-04T15:50:47.630",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240844,1764863447639,"fUST",-200.0,0.00024658,2,"2025-12-04T15:50:47.639",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240845,1764863447649,"fUST",-301.8864018,0.00024658,2,"2025-12-04T15:50:47.649",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240846,1764863447659,"fUST",-165.1591836,0.00024658,2,"2025-12-04T15:50:47.659",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240847,1764863447668,"fUST",-301.8864018,0.00024658,2,"2025-12-04T15:50:47.668",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240848,1764863447678,"fUST",-598.6469249,0.00024658,2,"2025-12-04T15:50:47.678",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240849,1764863447687,"fUST",-301.8864018,0.00024658,2,"2025-12-04T15:50:47.687",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240850,1764863447697,"fUST",-301.2028218,0.00024658,2,"2025-12-04T15:50:47.697",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240851,1764863447710,"fUST",-165.1591836,0.00024658,2,"2025-12-04T15:50:47.710",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240852,1764863447720,"fUST",-596.5349842,0.00024658,2,"2025-12-04T15:50:47.720",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240853,1764863447730,"fUST",-164.7624404,0.00024658,2,"2025-12-04T15:50:47.730",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240854,1764863447739,"fUST",-1193.0699684,0.00024658,2,"2025-12-04T15:50:47.739",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240855,1764863447752,"fUST",-596.5349842,0.00024658,2,"2025-12-04T15:50:47.752",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240856,1764863447762,"fUST",-595.3293392,0.00024658,2,"2025-12-04T15:50:47.762",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240857,1764863447772,"fUST",-596.5349842,0.00024658,2,"2025-12-04T15:50:47.772",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240858,1764863447783,"fUST",-500.0,0.00024658,2,"2025-12-04T15:50:47.783",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240859,1764863447792,"fUST",-600.0,0.0002469,7,"2025-12-04T15:50:47.792",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240860,1764863448016,"fUST",-799.8,0.000247,7,"2025-12-04T15:50:48.016",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240861,1764863448035,"fUST",-333.33333333,0.00024761,71,"2025-12-04T15:50:48.035",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240862,1764863448046,"fUST",-16781.68333597,0.00024774,2,"2025-12-04T15:50:48.046",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240863,1764863448056,"fUST",-500.0,0.00024795,2,"2025-12-04T15:50:48.056",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240864,1764863448065,"fUST",-7478.28740025,0.000248,2,"2025-12-04T15:50:48.065",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240865,1764863448075,"fUST",-151.12250138,0.0002484,74,"2025-12-04T15:50:48.075",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240866,1764863448084,"fUST",-150.68678963,0.00024897,74,"2025-12-04T15:50:48.084",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240867,1764863448095,"fUST",-151.0,0.000249,7,"2025-12-04T15:50:48.095",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240868,1764863448104,"fUST",-213.48,0.000249,7,"2025-12-04T15:50:48.104",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240869,1764863448114,"fUST",-789.932865,0.000249,7,"2025-12-04T15:50:48.114",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240870,1764863448124,"fUST",-789.932865,0.000249,7,"2025-12-04T15:50:48.124",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240871,1764863448133,"fUST",-789.932865,0.000249,7,"2025-12-04T15:50:48.133",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240872,1764863448143,"fUST",-789.932865,0.000249,7,"2025-12-04T15:50:48.143",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240873,1764863448153,"fUST",-639113.98128,0.000249,2,"2025-12-04T15:50:48.153",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240874,1764863448162,"fUST",-327.0,0.00024932,7,"2025-12-04T15:50:48.162",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240875,1764863448182,"fUST",-500.0,0.00024932,2,"2025-12-04T15:50:48.182",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240876,1764863448193,"fUST",-1046.171343,0.0002498,5,"2025-12-04T15:50:48.193",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240877,1764863448203,"fUST",-10370.10330622,0.00025,2,"2025-12-04T15:50:48.203",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240878,1764863448213,"fUST",-1082.58546856,0.00025,2,"2025-12-04T15:50:48.213",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240879,1764863448223,"fUST",-1989.732841,0.00025,2,"2025-12-04T15:50:48.223",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240880,1764863448233,"fUST",-2667.50860978,0.00025,2,"2025-12-04T15:50:48.233",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240881,1764863448243,"fUST",-10364.0,0.00025,2,"2025-12-04T15:50:48.243",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240882,1764863448255,"fUST",-1254.09651953,0.00025,2,"2025-12-04T15:50:48.255",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240883,1764863448264,"fUST",-150.0,0.00025,2,"2025-12-04T15:50:48.264",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240884,1764863448275,"fUST",-500.0,0.00025,2,"2025-12-04T15:50:48.275",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240885,1764863448284,"fUST",-300.0,0.00025,30,"2025-12-04T15:50:48.284",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240886,1764863448294,"fUST",-600.0,0.00025,2,"2025-12-04T15:50:48.294",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240887,1764863448304,"fUST",-5538.89605437,0.00025,2,"2025-12-04T15:50:48.304",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240888,1764863448314,"fUST",-101122.18413218,0.00025,5,"2025-12-04T15:50:48.314",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240889,1764863448324,"fUST",-1030.0,0.00025,30,"2025-12-04T15:50:48.324",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240890,1764863448334,"fUST",-221.0,0.00025,3,"2025-12-04T15:50:48.334",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240891,1764863448344,"fUST",-155.0,0.00025,30,"2025-12-04T15:50:48.344",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240892,1764863448354,"fUST",-6276.76157362,0.00025,120,"2025-12-04T15:50:48.354",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240893,1764863448364,"fUST",-500.0,0.00025,10,"2025-12-04T15:50:48.364",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240894,1764863448374,"fUST",-1200.0,0.00025,5,"2025-12-04T15:50:48.374",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240895,1764863448384,"fUST",-12392.9425644,0.00025,2,"2025-12-04T15:50:48.384",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240896,1764863448394,"fUST",-447.0,0.00025,7,"2025-12-04T15:50:48.394",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240897,1764863448404,"fUST",-1343.08,0.00025,7,"2025-12-04T15:50:48.404",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240898,1764863448414,"fUST",-327.0,0.00025,7,"2025-12-04T15:50:48.414",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240899,1764863448424,"fUST",-166.0,0.00025,7,"2025-12-04T15:50:48.424",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240900,1764863448434,"fUST",-1000.0,0.00025,5,"2025-12-04T15:50:48.434",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240901,1764863448444,"fUST",-151.0,0.00025,7,"2025-12-04T15:50:48.444",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240902,1764863448455,"fUST",-789.932865,0.00025,7,"2025-12-04T15:50:48.455",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240903,1764863448464,"fUST",-789.932865,0.00025,7,"2025-12-04T15:50:48.464",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240904,1764863448474,"fUST",-789.932865,0.00025,7,"2025-12-04T15:50:48.474",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240905,1764863448484,"fUST",-789.932859,0.00025,7,"2025-12-04T15:50:48.484",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240906,1764863448495,"fUST",-151.0,0.00025,7,"2025-12-04T15:50:48.495",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240907,1764863448504,"fUST",-151.0,0.00025,7,"2025-12-04T15:50:48.504",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240908,1764863448514,"fUST",-2000.0,0.00025,7,"2025-12-04T15:50:48.514",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240909,1764863448524,"fUST",-207.255644,0.00025,2,"2025-12-04T15:50:48.524",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240910,1764863448534,"fUST",-500.0,0.00025069,2,"2025-12-04T15:50:48.534",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240911,1764863448543,"fUST",-287.19822998,0.00025079,30,"2025-12-04T15:50:48.543",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240912,1764863448554,"fUST",-307.14161236,0.00025168,79,"2025-12-04T15:50:48.554",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240913,1764863448564,"fUST",-333.33333333,0.00025168,79,"2025-12-04T15:50:48.564",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240914,1764863448575,"fUST",-577.5504801,0.000252,5,"2025-12-04T15:50:48.575",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240915,1764863448585,"fUST",-784.6,0.00025205,15,"2025-12-04T15:50:48.585",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240916,1764863448597,"fUST",-327.0,0.00025205,7,"2025-12-04T15:50:48.597",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240917,1764863448609,"fUST",-250.0,0.00025205,2,"2025-12-04T15:50:48.609",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240918,1764863448620,"fUST",-500.0,0.00025206,2,"2025-12-04T15:50:48.620",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240919,1764863448630,"fUST",-1500.51,0.000253,14,"2025-12-04T15:50:48.630",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240920,1764863448640,"fUST",-1000.0,0.0002533,10,"2025-12-04T15:50:48.640",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240921,1764863448651,"fUST",-492.0,0.0002533,10,"2025-12-04T15:50:48.651",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240922,1764863448660,"fUST",-500.0,0.00025343,2,"2025-12-04T15:50:48.660",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240923,1764863448670,"fUST",-2666.82,0.000254,2,"2025-12-04T15:50:48.670",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240924,1764863448681,"fUST",-900.0,0.00025469,3,"2025-12-04T15:50:48.681",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240925,1764863448691,"fUST",-327.0,0.00025479,7,"2025-12-04T15:50:48.691",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240926,1764863448703,"fUST",-500.0,0.0002548,2,"2025-12-04T15:50:48.703",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240927,1764863448717,"fUST",-2000.0,0.000255,7,"2025-12-04T15:50:48.717",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240928,1764863448728,"fUST",-1000.0,0.000255,2,"2025-12-04T15:50:48.728",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240929,1764863448738,"fUST",-7485.2544668,0.000255,2,"2025-12-04T15:50:48.738",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]
[396240930,1764863449246,"fUST",-79837.34946585,0.000255,2,"2025-12-04T15:50:49.246",0.00036865000000000004,42.09,0.9234660075483817,731294765.7578796]